ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong intraday Stock price targets for KhaitanIndia are 142.93 and 151.32

Intraday Target 1136.52
Intraday Target 2140.94
Intraday Target 3144.91333333333
Intraday Target 4149.33
Intraday Target 5153.3

Daily price and volume Khaitan India

Date Closing Open Range Volume
Tue 03 November 2026 145.35 (3.06%) 142.04 140.50 - 148.89 1.9743 times
Mon 02 November 2026 141.03 (3.32%) 136.50 135.00 - 142.50 0.7151 times
Fri 30 October 2026 136.50 (0.73%) 135.00 135.00 - 142.00 0.6476 times
Thu 29 October 2026 135.51 (-2.2%) 137.50 135.00 - 140.90 0.5744 times
Wed 28 October 2026 138.56 (-1%) 139.96 138.00 - 140.40 0.6752 times
Tue 27 October 2026 139.96 (-2.26%) 140.34 139.85 - 144.40 0.2069 times
Mon 26 October 2026 143.20 (2.01%) 142.00 138.00 - 149.39 0.8914 times
Fri 23 October 2026 140.38 (-1.68%) 142.00 135.60 - 142.78 1.6832 times
Thu 22 October 2026 142.78 (0.96%) 144.19 140.00 - 154.20 1.1974 times
Wed 21 October 2026 141.42 (-7.45%) 153.30 139.11 - 157.00 1.4346 times
Mon 19 October 2026 152.81 (1.87%) 151.50 151.50 - 153.50 0.9948 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 140.18 and 154.07

Weekly Target 1129.19
Weekly Target 2137.27
Weekly Target 3143.08
Weekly Target 4151.16
Weekly Target 5156.97

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Tue 03 November 2026 145.35 (6.48%) 136.50 135.00 - 148.89 0.3785 times
Fri 30 October 2026 136.50 (-2.76%) 142.00 135.00 - 149.39 0.4216 times
Fri 23 October 2026 140.38 (-6.41%) 151.50 135.60 - 157.00 0.7473 times
Fri 16 October 2026 150.00 (2.92%) 142.00 142.00 - 155.85 0.3489 times
Fri 09 October 2026 145.75 (-0.98%) 146.46 139.40 - 159.00 0.819 times
Thu 01 October 2026 147.19 (0.81%) 145.10 135.40 - 154.79 0.4595 times
Fri 25 September 2026 146.01 (-4.02%) 158.50 143.00 - 158.50 0.5553 times
Fri 18 September 2026 152.13 (-6.39%) 166.00 145.00 - 166.00 0.8775 times
Fri 11 September 2026 162.51 (0.31%) 163.00 150.51 - 166.00 1.3653 times
Fri 04 September 2026 162.00 (14%) 142.10 136.41 - 178.00 4.0271 times
Fri 28 August 2026 142.10 (-3.95%) 150.00 140.00 - 152.00 0.628 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 140.18 and 154.07

Monthly Target 1129.19
Monthly Target 2137.27
Monthly Target 3143.08
Monthly Target 4151.16
Monthly Target 5156.97

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Tue 03 November 2026 145.35 (6.48%) 136.50 135.00 - 148.89 0.0564 times
Fri 30 October 2026 136.50 (-6.67%) 147.71 135.00 - 159.00 0.3566 times
Wed 30 September 2026 146.25 (5.13%) 142.00 135.40 - 178.00 1.0339 times
Mon 31 August 2026 139.12 (1.68%) 141.00 134.00 - 165.00 2.3471 times
Tue 28 April 2026 136.82 (47.01%) 98.85 94.31 - 150.90 3.9197 times
Mon 30 March 2026 93.07 (-1.57%) 92.00 85.05 - 108.00 0.4957 times
Fri 27 February 2026 94.55 (-0.76%) 107.99 90.13 - 108.40 0.3501 times
Fri 30 January 2026 95.27 (-5.66%) 102.65 85.00 - 113.39 0.5256 times
Wed 31 December 2025 100.99 (-1.37%) 102.37 96.52 - 109.00 0.4225 times
Fri 28 November 2025 102.39 (-16.07%) 123.79 95.62 - 125.00 0.4924 times
Fri 31 October 2025 122.00 (-6.21%) 133.95 120.08 - 145.00 1.0846 times

 monthly chart KhaitanIndia

Yearly price and charts KhaitanIndia

Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 115.18 and 208.18

Yearly Target 143.12
Yearly Target 294.23
Yearly Target 3136.11666666667
Yearly Target 4187.23
Yearly Target 5229.12

Yearly price and volumes Khaitan India

Date Closing Open Range Volume
Tue 03 November 2026 145.35 (43.93%) 102.65 85.00 - 178.00 0.7354 times
Wed 31 December 2025 100.99 (16.95%) 86.05 71.56 - 167.50 1.9587 times
Tue 31 December 2024 86.35 (44.16%) 61.90 56.25 - 110.22 3.7232 times
Fri 29 December 2023 59.90 (4.9%) 43.50 37.45 - 69.40 0.9583 times
Wed 16 November 2022 57.10 (79.56%) 30.10 29.25 - 73.80 1.181 times
Wed 08 September 2021 31.80 (51.43%) 19.75 19.05 - 31.80 0.1645 times
Tue 10 September 2019 21.00 (-44.74%) 39.50 17.00 - 45.50 0.211 times
Fri 21 December 2018 38.00 (1.2%) 37.55 34.05 - 64.90 0.9362 times
Fri 29 December 2017 37.55 (232.3%) 10.75 10.00 - 38.00 0.0866 times
Fri 16 December 2016 11.30 (13%) 10.50 0.00 - 13.35 0.0451 times
Thu 31 December 2015 10.00 (0%) 10.00 10.00 - 10.40 0.0012 times

Indicator Analysis of KhaitanIndia

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.95

Tomorrow's movement Prediction of Khaitan India KHAITANLTD looks bullish. It has broken an important Moving average of 143.8 with high volumes

Munafa value: 85 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhaitanIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhaitanIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.43 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.

KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period DMA value
5 day DMA 139.39
12 day DMA 142.29
20 day DMA 144.73
35 day DMA 147.37
50 day DMA 149.16
100 day DMA 133.41
150 day DMA 121.43
200 day DMA 119.34

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA141.29139.26138.37
12 day EMA142.2141.63141.74
20 day EMA143.79143.63143.9
35 day EMA146.04146.08146.38
50 day EMA147.96148.07148.36

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA139.39138.31138.75
12 day SMA142.29142.75143.31
20 day SMA144.73144.68144.99
35 day SMA147.37147.76148.39
50 day SMA149.16149.19149.34
100 day SMA133.41132.89132.43
150 day SMA121.43121.13120.85
200 day SMA119.34119.28119.23

Fundamentals, profit and EPS of Khaitan India KHAITANLTD

EPS is 12.76 and PE is: 11.39

Last quarter profit: (March 2026 quarter) 2.94 crores (-14.53%)

Debt: 5.43 in crores

Market capitalization: 65.75

EPS is 12.86 and PE is: 11.3

Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)

Debt: 11.17 in crores

Market capitalization: 46.09

Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top