KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 110.22 and 110.22

Daily Target 1	110.22
Daily Target 2	110.22
Daily Target 3	110.22
Daily Target 4	110.22
Daily Target 5	110.22

Daily price and volume Khaitan India

Date	Closing	Open	Range	Volume
Mon 19 August 2024	110.22 (4.99%)	110.22	110.22 - 110.22	0.1735 times
Fri 16 August 2024	104.98 (4.99%)	104.98	104.50 - 104.98	5.9428 times
Wed 14 August 2024	99.99 (5%)	99.99	99.99 - 99.99	0.4593 times
Tue 13 August 2024	95.23 (4.99%)	95.20	95.20 - 95.23	0.2565 times
Mon 12 August 2024	90.70 (4.99%)	90.70	90.70 - 90.70	0.2772 times
Fri 09 August 2024	86.39 (2.27%)	84.47	81.10 - 88.00	0.6327 times
Thu 08 August 2024	84.47 (2.76%)	82.10	80.00 - 85.70	1.0696 times
Wed 07 August 2024	82.20 (-2.17%)	82.83	81.22 - 84.41	0.4786 times
Tue 06 August 2024	84.02 (-1.93%)	85.02	81.55 - 86.95	0.2505 times
Mon 05 August 2024	85.67 (-2.79%)	88.00	83.72 - 88.00	0.4593 times
Fri 02 August 2024	88.13 (0.62%)	87.46	85.51 - 89.44	0.9643 times

Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 110.22 and 110.22

Weekly Target 1	110.22
Weekly Target 2	110.22
Weekly Target 3	110.22
Weekly Target 4	110.22
Weekly Target 5	110.22

Weekly price and volumes for Khaitan India

Date	Closing	Open	Range	Volume
Mon 19 August 2024	110.22 (4.99%)	110.22	110.22 - 110.22	0.0756 times
Fri 16 August 2024	104.98 (21.52%)	90.70	90.70 - 104.98	3.0233 times
Fri 09 August 2024	86.39 (-1.97%)	88.00	80.00 - 88.00	1.2601 times
Fri 02 August 2024	88.13 (0.47%)	94.90	85.51 - 101.31	2.5239 times
Fri 26 July 2024	87.72 (18.44%)	73.88	73.45 - 87.72	0.7388 times
Tue 23 July 2024	74.06 (-2.77%)	76.93	73.21 - 78.43	0.1104 times
Fri 19 July 2024	76.17 (-3.86%)	79.94	75.00 - 81.99	0.313 times
Fri 12 July 2024	79.23 (0.53%)	78.85	76.59 - 82.79	0.6047 times
Fri 05 July 2024	78.81 (1.17%)	78.80	76.62 - 83.00	0.5359 times
Fri 28 June 2024	77.90 (-3.23%)	80.00	76.81 - 88.40	0.8143 times
Fri 21 June 2024	80.50 (3.95%)	78.80	77.30 - 84.00	1.0237 times

weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 95.11 and 125.33

Monthly Target 1	69.93
Monthly Target 2	90.07
Monthly Target 3	100.14666666667
Monthly Target 4	120.29
Monthly Target 5	130.37

Monthly price and volumes Khaitan India

Date	Closing	Open	Range	Volume
Mon 19 August 2024	110.22 (22.25%)	90.00	80.00 - 110.22	0.9233 times
Wed 31 July 2024	90.16 (15.74%)	78.80	73.21 - 101.31	0.7944 times
Fri 28 June 2024	77.90 (8.57%)	75.30	67.15 - 88.40	0.7666 times
Fri 31 May 2024	71.75 (6.14%)	68.35	63.15 - 71.75	0.221 times
Tue 30 April 2024	67.60 (15.95%)	58.50	58.50 - 72.00	0.2391 times
Thu 28 March 2024	58.30 (-24.97%)	77.90	58.00 - 84.60	0.5266 times
Thu 29 February 2024	77.70 (21.31%)	67.90	61.00 - 95.25	4.315 times
Wed 31 January 2024	64.05 (6.93%)	61.90	56.25 - 72.20	1.4087 times
Fri 29 December 2023	59.90 (4.54%)	56.25	53.50 - 67.45	0.6093 times
Thu 30 November 2023	57.30 (-9.12%)	59.20	54.05 - 61.35	0.1961 times
Wed 02 August 2023	63.05 (4.91%)	65.40	62.60 - 69.40	0.1741 times

monthly chart KhaitanIndia

Indicator Analysis of KhaitanIndia

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 90 as on Mon 19 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 10 points

Upper Bollinger band is at 108 and lower is at 70, while middle bands are at 79 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhaitanIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.32 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.

KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period	DMA value
5 day DMA	100.22
12 day DMA	91.63
20 day DMA	88.5
35 day DMA	84.03
50 day DMA	82.69
100 day DMA	74.58
150 day DMA	72.51
200 day DMA	68.94

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.49	97.13	93.21
12 day EMA	94.5	91.64	89.22
20 day EMA	90.57	88.5	86.77
35 day EMA	86.66	85.27	84.11
50 day EMA	83.52	82.43	81.51

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.22	95.46	91.36
12 day SMA	91.63	89.96	89.05
20 day SMA	88.5	86.7	85.26
35 day SMA	84.03	83.11	82.35
50 day SMA	82.69	81.9	81.16
100 day SMA	74.58	74.1	73.66
150 day SMA	72.51	72.16	71.84
200 day SMA	68.94	68.64	68.37

Fundamentals, profit and EPS of Khaitan India KHAITANLTD

EPS is 6.38 and PE is: 17.28

Last quarter profit: (June 2024 quarter) 2.08 crores (433.33%)

Debt: 11.72 in crores

Market capitalization: 48.04

EPS is 2.82 and PE is: 39.09

Last quarter profit: (March 2024 quarter) 1.97 crores (109.57%)

Debt: 11.72 in crores

Market capitalization: 34.08