ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong intraday Stock price targets for KhaitanIndia are 145.04 and 154.03

Intraday Target 1138.03
Intraday Target 2143.06
Intraday Target 3147.02333333333
Intraday Target 4152.05
Intraday Target 5156.01

Daily price and volume Khaitan India

Date Closing Open Range Volume
Mon 12 October 2026 148.08 (1.6%) 142.00 142.00 - 150.99 0.5293 times
Fri 09 October 2026 145.75 (-2.17%) 148.99 141.00 - 148.99 0.2857 times
Thu 08 October 2026 148.99 (-1.17%) 147.20 146.55 - 153.79 0.3515 times
Wed 07 October 2026 150.76 (3.54%) 142.01 141.61 - 159.00 4.1998 times
Tue 06 October 2026 145.60 (0.89%) 143.00 139.40 - 146.90 0.7867 times
Mon 05 October 2026 144.31 (-1.96%) 146.46 142.40 - 148.97 0.4434 times
Thu 01 October 2026 147.19 (0.64%) 147.71 144.00 - 149.40 0.4114 times
Wed 30 September 2026 146.25 (-2.51%) 154.79 146.25 - 154.79 0.8178 times
Tue 29 September 2026 150.01 (2.26%) 144.00 135.40 - 153.80 1.8979 times
Mon 28 September 2026 146.69 (0.47%) 145.10 145.10 - 149.39 0.2765 times
Fri 25 September 2026 146.01 (-2.88%) 148.00 143.00 - 149.50 1.1313 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 145.04 and 154.03

Weekly Target 1138.03
Weekly Target 2143.06
Weekly Target 3147.02333333333
Weekly Target 4152.05
Weekly Target 5156.01

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Mon 12 October 2026 148.08 (1.6%) 142.00 142.00 - 150.99 0.0557 times
Fri 09 October 2026 145.75 (-0.98%) 146.46 139.40 - 159.00 0.6387 times
Thu 01 October 2026 147.19 (0.81%) 145.10 135.40 - 154.79 0.3583 times
Fri 25 September 2026 146.01 (-4.02%) 158.50 143.00 - 158.50 0.433 times
Fri 18 September 2026 152.13 (-6.39%) 166.00 145.00 - 166.00 0.6843 times
Fri 11 September 2026 162.51 (0.31%) 163.00 150.51 - 166.00 1.0647 times
Fri 04 September 2026 162.00 (14%) 142.10 136.41 - 178.00 3.1404 times
Fri 28 August 2026 142.10 (-3.95%) 150.00 140.00 - 152.00 0.4897 times
Fri 21 August 2026 147.95 (6.3%) 137.15 137.15 - 149.90 0.7711 times
Fri 14 August 2026 139.18 (-10.92%) 165.00 138.10 - 165.00 2.3641 times
Fri 07 August 2026 156.24 (14.19%) 141.00 134.00 - 162.40 8.4259 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 143.74 and 163.34

Monthly Target 1129.23
Monthly Target 2138.65
Monthly Target 3148.82666666667
Monthly Target 4158.25
Monthly Target 5168.43

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Mon 12 October 2026 148.08 (1.25%) 147.71 139.40 - 159.00 0.1304 times
Wed 30 September 2026 146.25 (5.13%) 142.00 135.40 - 178.00 0.9562 times
Mon 31 August 2026 139.12 (1.68%) 141.00 134.00 - 165.00 2.1707 times
Tue 28 April 2026 136.82 (47.01%) 98.85 94.31 - 150.90 3.6251 times
Mon 30 March 2026 93.07 (-1.57%) 92.00 85.05 - 108.00 0.4585 times
Fri 27 February 2026 94.55 (-0.76%) 107.99 90.13 - 108.40 0.3238 times
Fri 30 January 2026 95.27 (-5.66%) 102.65 85.00 - 113.39 0.4861 times
Wed 31 December 2025 100.99 (-1.37%) 102.37 96.52 - 109.00 0.3908 times
Fri 28 November 2025 102.39 (-16.07%) 123.79 95.62 - 125.00 0.4554 times
Fri 31 October 2025 122.00 (-6.21%) 133.95 120.08 - 145.00 1.0031 times
Tue 30 September 2025 130.08 (-15.51%) 127.00 117.03 - 135.64 1.2717 times

 monthly chart KhaitanIndia

Yearly price and charts KhaitanIndia

Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 116.54 and 209.54

Yearly Target 144.03
Yearly Target 296.05
Yearly Target 3137.02666666667
Yearly Target 4189.05
Yearly Target 5230.03

Yearly price and volumes Khaitan India

Date Closing Open Range Volume
Mon 12 October 2026 148.08 (46.63%) 102.65 85.00 - 178.00 0.715 times
Wed 31 December 2025 100.99 (16.95%) 86.05 71.56 - 167.50 1.9631 times
Tue 31 December 2024 86.35 (44.16%) 61.90 56.25 - 110.22 3.7314 times
Fri 29 December 2023 59.90 (4.9%) 43.50 37.45 - 69.40 0.9605 times
Wed 16 November 2022 57.10 (79.56%) 30.10 29.25 - 73.80 1.1836 times
Wed 08 September 2021 31.80 (51.43%) 19.75 19.05 - 31.80 0.1648 times
Tue 10 September 2019 21.00 (-44.74%) 39.50 17.00 - 45.50 0.2114 times
Fri 21 December 2018 38.00 (1.2%) 37.55 34.05 - 64.90 0.9382 times
Fri 29 December 2017 37.55 (232.3%) 10.75 10.00 - 38.00 0.0868 times
Fri 16 December 2016 11.30 (13%) 10.50 0.00 - 13.35 0.0452 times
Thu 31 December 2015 10.00 (0%) 10.00 10.00 - 10.40 0.0012 times

Indicator Analysis of KhaitanIndia

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 146 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhaitanIndia in short term but the sell signal is initial and weak.

KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhaitanIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.95 and KhaitanIndia KHAITANLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.

KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period DMA value
5 day DMA 147.84
12 day DMA 147.5
20 day DMA 150.12
35 day DMA 151.49
50 day DMA 150.36
100 day DMA 126.33
150 day DMA 117.16
200 day DMA 118.28

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA147.61147.38148.2
12 day EMA148.37148.42148.91
20 day EMA149.23149.35149.73
35 day EMA148.64148.67148.84
50 day EMA148.4148.41148.52

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA147.84147.08147.37
12 day SMA147.5147.92148.43
20 day SMA150.12150.68151.53
35 day SMA151.49151.46151.55
50 day SMA150.36150.14150.04
100 day SMA126.33125.86125.45
150 day SMA117.16116.85116.57
200 day SMA118.28118.16118.05

Fundamentals, profit and EPS of Khaitan India KHAITANLTD

EPS is 12.76 and PE is: 11.61

Last quarter profit: (March 2026 quarter) 2.94 crores (-14.53%)

Debt: 5.43 in crores

Market capitalization: 65.75

EPS is 12.86 and PE is: 11.51

Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)

Debt: 11.17 in crores

Market capitalization: 46.09

Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top