ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong intraday Stock price targets for KhaitanIndia are 91.69 and 97.57

Intraday Target 190.33
Intraday Target 293.04
Intraday Target 396.21
Intraday Target 498.92
Intraday Target 5102.09

Daily price and volume Khaitan India

Date Closing Open Range Volume
Tue 13 January 2026 95.75 (-2.72%) 98.93 93.50 - 99.38 1.1391 times
Mon 12 January 2026 98.43 (-0.12%) 98.06 85.00 - 103.84 1.3057 times
Fri 09 January 2026 98.55 (-1.01%) 95.21 95.21 - 103.85 1.2108 times
Thu 08 January 2026 99.56 (-1.2%) 103.83 93.43 - 103.83 0.5717 times
Wed 07 January 2026 100.77 (-1.11%) 104.60 98.00 - 104.60 0.6307 times
Tue 06 January 2026 101.90 (-1.17%) 103.12 100.70 - 104.80 0.5833 times
Mon 05 January 2026 103.11 (-0.87%) 104.01 100.30 - 113.39 0.5967 times
Fri 02 January 2026 104.01 (-0.05%) 101.98 101.98 - 109.00 1.8487 times
Thu 01 January 2026 104.06 (3.04%) 102.65 99.51 - 109.40 1.8109 times
Wed 31 December 2025 100.99 (0.16%) 100.83 97.91 - 101.00 0.3024 times
Tue 30 December 2025 100.83 (0.04%) 99.51 99.50 - 101.00 0.5433 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 80.96 and 99.8

Weekly Target 176.02
Weekly Target 285.89
Weekly Target 394.863333333333
Weekly Target 4104.73
Weekly Target 5113.7

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Tue 13 January 2026 95.75 (-2.84%) 98.06 85.00 - 103.84 0.6569 times
Fri 09 January 2026 98.55 (-5.25%) 104.01 93.43 - 113.39 0.9655 times
Fri 02 January 2026 104.01 (3.33%) 100.66 97.91 - 109.40 1.4864 times
Fri 26 December 2025 100.66 (-0.27%) 101.43 97.00 - 101.43 0.6838 times
Fri 19 December 2025 100.93 (2.61%) 99.04 96.52 - 102.50 1.1356 times
Fri 12 December 2025 98.36 (-2.37%) 98.99 96.61 - 109.00 0.8749 times
Fri 05 December 2025 100.75 (-1.6%) 102.37 97.01 - 104.60 0.6545 times
Fri 28 November 2025 102.39 (-0.94%) 103.36 95.62 - 111.90 1.0454 times
Fri 21 November 2025 103.36 (-0.86%) 102.10 100.30 - 106.86 1.1185 times
Fri 14 November 2025 104.26 (-11.99%) 116.70 100.35 - 119.03 1.3783 times
Fri 07 November 2025 118.47 (-2.89%) 123.79 115.00 - 125.00 0.9468 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 76.18 and 104.57

Monthly Target 169.66
Monthly Target 282.7
Monthly Target 398.046666666667
Monthly Target 4111.09
Monthly Target 5126.44

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Tue 13 January 2026 95.75 (-5.19%) 102.65 85.00 - 113.39 0.1167 times
Wed 31 December 2025 100.99 (-1.37%) 102.37 96.52 - 109.00 0.1726 times
Fri 28 November 2025 102.39 (-16.07%) 123.79 95.62 - 125.00 0.2011 times
Fri 31 October 2025 122.00 (-6.21%) 133.95 120.08 - 145.00 0.443 times
Tue 30 September 2025 130.08 (-15.51%) 127.00 117.03 - 135.64 0.5616 times
Tue 27 May 2025 153.96 (77.62%) 88.00 82.38 - 167.50 4.5752 times
Wed 30 April 2025 86.68 (4.76%) 91.00 76.00 - 101.00 0.701 times
Fri 28 March 2025 82.74 (3.48%) 84.99 71.56 - 90.61 1.4262 times
Fri 28 February 2025 79.96 (-16.66%) 100.46 78.23 - 116.00 0.803 times
Fri 31 January 2025 95.94 (11.11%) 86.05 76.95 - 108.98 0.9996 times
Tue 31 December 2024 86.35 (-5.81%) 93.40 81.80 - 95.67 0.3086 times

 monthly chart KhaitanIndia

Yearly price and charts KhaitanIndia

Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 76.18 and 104.57

Yearly Target 169.66
Yearly Target 282.7
Yearly Target 398.046666666667
Yearly Target 4111.09
Yearly Target 5126.44

Yearly price and volumes Khaitan India

Date Closing Open Range Volume
Tue 13 January 2026 95.75 (-5.19%) 102.65 85.00 - 113.39 0.0249 times
Wed 31 December 2025 100.99 (16.95%) 86.05 71.56 - 167.50 2.1089 times
Tue 31 December 2024 86.35 (44.16%) 61.90 56.25 - 110.22 4.0087 times
Fri 29 December 2023 59.90 (4.9%) 43.50 37.45 - 69.40 1.0318 times
Wed 16 November 2022 57.10 (79.56%) 30.10 29.25 - 73.80 1.2716 times
Wed 08 September 2021 31.80 (51.43%) 19.75 19.05 - 31.80 0.1771 times
Tue 10 September 2019 21.00 (-44.74%) 39.50 17.00 - 45.50 0.2271 times
Fri 21 December 2018 38.00 (1.2%) 37.55 34.05 - 64.90 1.008 times
Fri 29 December 2017 37.55 (232.3%) 10.75 10.00 - 38.00 0.0932 times
Fri 16 December 2016 11.30 (13%) 10.50 0.00 - 13.35 0.0486 times
Thu 31 December 2015 10.00 (0%) 10.00 10.00 - 10.40 0.0013 times

Indicator Analysis of KhaitanIndia

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhaitanIndia in short term and the sell signal is strong.

KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KhaitanIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhaitanIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.96 and KhaitanIndia KHAITANLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.

KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period DMA value
5 day DMA 98.61
12 day DMA 100.73
20 day DMA 100.42
35 day DMA 100.72
50 day DMA 103.59
100 day DMA 114.01
150 day DMA 104.35
200 day DMA 101.11

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3599.65100.26
12 day EMA99.77100.5100.88
20 day EMA100.59101.1101.38
35 day EMA102.88103.3103.59
50 day EMA104.83105.2105.48

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6199.84100.78
12 day SMA100.73101.14101.16
20 day SMA100.42100.66100.65
35 day SMA100.72100.89101.03
50 day SMA103.59104.12104.66
100 day SMA114.01113.93113.81
150 day SMA104.35104.27104.2
200 day SMA101.11101.09101.06

Fundamentals, profit and EPS of Khaitan India KHAITANLTD

EPS is 12.86 and PE is: 7.45

Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)

Debt: 11.17 in crores

Market capitalization: 46.09

EPS is 13.60 and PE is: 7.04

Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)

Debt: 10.55 in crores

Market capitalization: 52.63

Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top