KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 103 and 110.02
| Intraday Target 1 | 97.98 |
| Intraday Target 2 | 100.99 |
| Intraday Target 3 | 104.99666666667 |
| Intraday Target 4 | 108.01 |
| Intraday Target 5 | 112.02 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.01 (-0.05%) | 101.98 | 101.98 - 109.00 | 2.2181 times | Thu 01 January 2026 | 104.06 (3.04%) | 102.65 | 99.51 - 109.40 | 2.1728 times | Wed 31 December 2025 | 100.99 (0.16%) | 100.83 | 97.91 - 101.00 | 0.3628 times | Tue 30 December 2025 | 100.83 (0.04%) | 99.51 | 99.50 - 101.00 | 0.6519 times | Mon 29 December 2025 | 100.79 (0.13%) | 100.66 | 98.67 - 101.67 | 1.2315 times | Fri 26 December 2025 | 100.66 (2.03%) | 98.66 | 98.66 - 101.00 | 0.5485 times | Wed 24 December 2025 | 98.66 (0.45%) | 98.06 | 98.00 - 101.00 | 0.732 times | Tue 23 December 2025 | 98.22 (-2.69%) | 100.43 | 97.00 - 101.00 | 1.3768 times | Mon 22 December 2025 | 100.93 (0%) | 101.43 | 99.21 - 101.43 | 0.3962 times | Fri 19 December 2025 | 100.93 (0.97%) | 100.98 | 99.10 - 101.00 | 0.3093 times | Thu 18 December 2025 | 99.96 (0.55%) | 100.99 | 98.20 - 101.00 | 1.9545 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 100.96 and 112.45
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 103.77333333333 |
| Weekly Target 4 | 109.64 |
| Weekly Target 5 | 115.26 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.01 (3.33%) | 100.66 | 97.91 - 109.40 | 1.1524 times | Fri 26 December 2025 | 100.66 (-0.27%) | 101.43 | 97.00 - 101.43 | 0.5302 times | Fri 19 December 2025 | 100.93 (2.61%) | 99.04 | 96.52 - 102.50 | 0.8805 times | Fri 12 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 0.6783 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.5074 times | Fri 28 November 2025 | 102.39 (-0.94%) | 103.36 | 95.62 - 111.90 | 0.8105 times | Fri 21 November 2025 | 103.36 (-0.86%) | 102.10 | 100.30 - 106.86 | 0.8672 times | Fri 14 November 2025 | 104.26 (-11.99%) | 116.70 | 100.35 - 119.03 | 1.0686 times | Fri 07 November 2025 | 118.47 (-2.89%) | 123.79 | 115.00 - 125.00 | 0.7341 times | Fri 31 October 2025 | 122.00 (-2.65%) | 125.32 | 120.20 - 132.00 | 2.7708 times | Fri 24 October 2025 | 125.32 (-1.81%) | 128.80 | 120.08 - 135.00 | 0.6208 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 101.76 and 111.65
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 104.30666666667 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.01 (2.99%) | 102.65 | 99.51 - 109.40 | 0.0444 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.1738 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2026 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4462 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.5657 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.6087 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.7061 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.4366 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.8089 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 1.0069 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3108 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 101.76 and 111.65
| Yearly Target 1 | 94.42 |
| Yearly Target 2 | 99.21 |
| Yearly Target 3 | 104.30666666667 |
| Yearly Target 4 | 109.1 |
| Yearly Target 5 | 114.2 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.01 (2.99%) | 102.65 | 99.51 - 109.40 | 0.0094 times | Wed 31 December 2025 | 100.99 (16.95%) | 86.05 | 71.56 - 167.50 | 2.1122 times | Tue 31 December 2024 | 86.35 (44.16%) | 61.90 | 56.25 - 110.22 | 4.0149 times | Fri 29 December 2023 | 59.90 (4.9%) | 43.50 | 37.45 - 69.40 | 1.0334 times | Wed 16 November 2022 | 57.10 (79.56%) | 30.10 | 29.25 - 73.80 | 1.2736 times | Wed 08 September 2021 | 31.80 (51.43%) | 19.75 | 19.05 - 31.80 | 0.1774 times | Tue 10 September 2019 | 21.00 (-44.74%) | 39.50 | 17.00 - 45.50 | 0.2275 times | Fri 21 December 2018 | 38.00 (1.2%) | 37.55 | 34.05 - 64.90 | 1.0095 times | Fri 29 December 2017 | 37.55 (232.3%) | 10.75 | 10.00 - 38.00 | 0.0933 times | Fri 16 December 2016 | 11.30 (13%) | 10.50 | 0.00 - 13.35 | 0.0487 times | Thu 31 December 2015 | 10.00 (0%) | 10.00 | 10.00 - 10.40 | 0.0013 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.05
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.72 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 100.79 |
| 20 day DMA | 100.62 |
| 35 day DMA | 101.41 |
| 50 day DMA | 107.21 |
| 100 day DMA | 113.13 |
| 150 day DMA | 103.91 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.5 | 101.74 | 100.58 |
| 12 day EMA | 101.49 | 101.03 | 100.48 |
| 20 day EMA | 101.85 | 101.62 | 101.36 |
| 35 day EMA | 105.05 | 105.11 | 105.17 |
| 50 day EMA | 108.46 | 108.64 | 108.83 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 101.47 | 100.39 |
| 12 day SMA | 100.79 | 100.53 | 100.23 |
| 20 day SMA | 100.62 | 100.6 | 100.53 |
| 35 day SMA | 101.41 | 101.62 | 101.86 |
| 50 day SMA | 107.21 | 107.66 | 108.21 |
| 100 day SMA | 113.13 | 112.98 | 112.84 |
| 150 day SMA | 103.91 | 103.9 | 103.92 |
| 200 day SMA | 100.82 | 100.75 | 100.68 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 12.86 and PE is: 8.09
Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)
Debt: 11.17 in crores
Market capitalization: 46.09
EPS is 13.60 and PE is: 7.65
Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)
Debt: 10.55 in crores
Market capitalization: 52.63
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


