Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 105.49 and 113.28
| Intraday Target 1 | 99.2 |
| Intraday Target 2 | 103.99 |
| Intraday Target 3 | 106.99 |
| Intraday Target 4 | 111.78 |
| Intraday Target 5 | 114.78 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.78 (5.13%) | 108.00 | 102.20 - 109.99 | 2.2591 times | Thu 09 April 2026 | 103.47 (-1.29%) | 104.81 | 101.00 - 108.98 | 2.0999 times | Wed 08 April 2026 | 104.82 (3.46%) | 101.90 | 99.00 - 105.97 | 1.3379 times | Tue 07 April 2026 | 101.31 (0.25%) | 97.01 | 97.00 - 102.00 | 0.4928 times | Mon 06 April 2026 | 101.06 (2.01%) | 101.01 | 96.70 - 102.51 | 0.9532 times | Thu 02 April 2026 | 99.07 (1.07%) | 96.99 | 94.99 - 100.30 | 0.5303 times | Wed 01 April 2026 | 98.02 (5.32%) | 98.85 | 94.31 - 102.38 | 0.3588 times | Mon 30 March 2026 | 93.07 (-5.27%) | 97.01 | 92.10 - 99.71 | 0.6394 times | Fri 27 March 2026 | 98.25 (-4.78%) | 95.65 | 95.65 - 102.00 | 0.2385 times | Wed 25 March 2026 | 103.18 (-0.62%) | 107.00 | 102.50 - 107.00 | 1.0901 times | Tue 24 March 2026 | 103.82 (11.23%) | 93.49 | 93.41 - 108.00 | 2.9 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 102.74 and 116.03
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 105.15666666667 |
| Weekly Target 4 | 113.61 |
| Weekly Target 5 | 118.45 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.78 (9.8%) | 101.01 | 96.70 - 109.99 | 1.7355 times | Thu 02 April 2026 | 99.07 (0.83%) | 97.01 | 92.10 - 102.38 | 0.3714 times | Fri 27 March 2026 | 98.25 (2.68%) | 98.89 | 93.03 - 108.00 | 1.1179 times | Fri 20 March 2026 | 95.69 (-0.47%) | 98.06 | 92.00 - 99.80 | 0.6236 times | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 2.1406 times | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.6798 times | Fri 27 February 2026 | 94.55 (0.3%) | 95.70 | 90.13 - 103.39 | 0.6502 times | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.8337 times | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.5404 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.307 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.4235 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 101.55 and 117.23
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 104.36 |
| Monthly Target 4 | 114.41 |
| Monthly Target 5 | 120.04 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.78 (16.88%) | 98.85 | 94.31 - 109.99 | 0.1148 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.2774 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1959 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2941 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.2365 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2756 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.607 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.7695 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 6.2688 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.9604 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.9541 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 96.89 and 125.28
| Yearly Target 1 | 74 |
| Yearly Target 2 | 91.39 |
| Yearly Target 3 | 102.39 |
| Yearly Target 4 | 119.78 |
| Yearly Target 5 | 130.78 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.78 (7.71%) | 102.65 | 85.00 - 113.39 | 0.1359 times | Wed 31 December 2025 | 100.99 (16.95%) | 86.05 | 71.56 - 167.50 | 2.0855 times | Tue 31 December 2024 | 86.35 (44.16%) | 61.90 | 56.25 - 110.22 | 3.9641 times | Fri 29 December 2023 | 59.90 (4.9%) | 43.50 | 37.45 - 69.40 | 1.0204 times | Wed 16 November 2022 | 57.10 (79.56%) | 30.10 | 29.25 - 73.80 | 1.2574 times | Wed 08 September 2021 | 31.80 (51.43%) | 19.75 | 19.05 - 31.80 | 0.1751 times | Tue 10 September 2019 | 21.00 (-44.74%) | 39.50 | 17.00 - 45.50 | 0.2246 times | Fri 21 December 2018 | 38.00 (1.2%) | 37.55 | 34.05 - 64.90 | 0.9968 times | Fri 29 December 2017 | 37.55 (232.3%) | 10.75 | 10.00 - 38.00 | 0.0922 times | Fri 16 December 2016 | 11.30 (13%) | 10.50 | 0.00 - 13.35 | 0.0481 times | Thu 31 December 2015 | 10.00 (0%) | 10.00 | 10.00 - 10.40 | 0.0013 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.87
Munafa value: 109 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 100.68 |
| 20 day DMA | 98.87 |
| 35 day DMA | 97.09 |
| 50 day DMA | 97.3 |
| 100 day DMA | 98.62 |
| 150 day DMA | 107.98 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 102.13 | 101.46 |
| 12 day EMA | 101.45 | 100.12 | 99.51 |
| 20 day EMA | 99.82 | 98.88 | 98.4 |
| 35 day EMA | 98.51 | 97.91 | 97.58 |
| 50 day EMA | 97.55 | 97.09 | 96.83 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 101.95 | 100.86 |
| 12 day SMA | 100.68 | 99.59 | 98.84 |
| 20 day SMA | 98.87 | 98.12 | 97.58 |
| 35 day SMA | 97.09 | 96.73 | 96.62 |
| 50 day SMA | 97.3 | 96.95 | 96.73 |
| 100 day SMA | 98.62 | 98.64 | 98.73 |
| 150 day SMA | 107.98 | 108.03 | 108.14 |
| 200 day SMA | 102.95 | 102.79 | 102.67 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 12.86 and PE is: 8.46
Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)
Debt: 11.17 in crores
Market capitalization: 46.09
EPS is 13.60 and PE is: 8
Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)
Debt: 10.55 in crores
Market capitalization: 52.63
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
