ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong intraday Stock price targets for KhaitanIndia are 103 and 110.02

Intraday Target 197.98
Intraday Target 2100.99
Intraday Target 3104.99666666667
Intraday Target 4108.01
Intraday Target 5112.02

Daily price and volume Khaitan India

Date Closing Open Range Volume
Fri 02 January 2026 104.01 (-0.05%) 101.98 101.98 - 109.00 2.2181 times
Thu 01 January 2026 104.06 (3.04%) 102.65 99.51 - 109.40 2.1728 times
Wed 31 December 2025 100.99 (0.16%) 100.83 97.91 - 101.00 0.3628 times
Tue 30 December 2025 100.83 (0.04%) 99.51 99.50 - 101.00 0.6519 times
Mon 29 December 2025 100.79 (0.13%) 100.66 98.67 - 101.67 1.2315 times
Fri 26 December 2025 100.66 (2.03%) 98.66 98.66 - 101.00 0.5485 times
Wed 24 December 2025 98.66 (0.45%) 98.06 98.00 - 101.00 0.732 times
Tue 23 December 2025 98.22 (-2.69%) 100.43 97.00 - 101.00 1.3768 times
Mon 22 December 2025 100.93 (0%) 101.43 99.21 - 101.43 0.3962 times
Fri 19 December 2025 100.93 (0.97%) 100.98 99.10 - 101.00 0.3093 times
Thu 18 December 2025 99.96 (0.55%) 100.99 98.20 - 101.00 1.9545 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 100.96 and 112.45

Weekly Target 192.28
Weekly Target 298.15
Weekly Target 3103.77333333333
Weekly Target 4109.64
Weekly Target 5115.26

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Fri 02 January 2026 104.01 (3.33%) 100.66 97.91 - 109.40 1.1524 times
Fri 26 December 2025 100.66 (-0.27%) 101.43 97.00 - 101.43 0.5302 times
Fri 19 December 2025 100.93 (2.61%) 99.04 96.52 - 102.50 0.8805 times
Fri 12 December 2025 98.36 (-2.37%) 98.99 96.61 - 109.00 0.6783 times
Fri 05 December 2025 100.75 (-1.6%) 102.37 97.01 - 104.60 0.5074 times
Fri 28 November 2025 102.39 (-0.94%) 103.36 95.62 - 111.90 0.8105 times
Fri 21 November 2025 103.36 (-0.86%) 102.10 100.30 - 106.86 0.8672 times
Fri 14 November 2025 104.26 (-11.99%) 116.70 100.35 - 119.03 1.0686 times
Fri 07 November 2025 118.47 (-2.89%) 123.79 115.00 - 125.00 0.7341 times
Fri 31 October 2025 122.00 (-2.65%) 125.32 120.20 - 132.00 2.7708 times
Fri 24 October 2025 125.32 (-1.81%) 128.80 120.08 - 135.00 0.6208 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 101.76 and 111.65

Monthly Target 194.42
Monthly Target 299.21
Monthly Target 3104.30666666667
Monthly Target 4109.1
Monthly Target 5114.2

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Fri 02 January 2026 104.01 (2.99%) 102.65 99.51 - 109.40 0.0444 times
Wed 31 December 2025 100.99 (-1.37%) 102.37 96.52 - 109.00 0.1738 times
Fri 28 November 2025 102.39 (-16.07%) 123.79 95.62 - 125.00 0.2026 times
Fri 31 October 2025 122.00 (-6.21%) 133.95 120.08 - 145.00 0.4462 times
Tue 30 September 2025 130.08 (-15.51%) 127.00 117.03 - 135.64 0.5657 times
Tue 27 May 2025 153.96 (77.62%) 88.00 82.38 - 167.50 4.6087 times
Wed 30 April 2025 86.68 (4.76%) 91.00 76.00 - 101.00 0.7061 times
Fri 28 March 2025 82.74 (3.48%) 84.99 71.56 - 90.61 1.4366 times
Fri 28 February 2025 79.96 (-16.66%) 100.46 78.23 - 116.00 0.8089 times
Fri 31 January 2025 95.94 (11.11%) 86.05 76.95 - 108.98 1.0069 times
Tue 31 December 2024 86.35 (-5.81%) 93.40 81.80 - 95.67 0.3108 times

 monthly chart KhaitanIndia

Yearly price and charts KhaitanIndia

Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 101.76 and 111.65

Yearly Target 194.42
Yearly Target 299.21
Yearly Target 3104.30666666667
Yearly Target 4109.1
Yearly Target 5114.2

Yearly price and volumes Khaitan India

Date Closing Open Range Volume
Fri 02 January 2026 104.01 (2.99%) 102.65 99.51 - 109.40 0.0094 times
Wed 31 December 2025 100.99 (16.95%) 86.05 71.56 - 167.50 2.1122 times
Tue 31 December 2024 86.35 (44.16%) 61.90 56.25 - 110.22 4.0149 times
Fri 29 December 2023 59.90 (4.9%) 43.50 37.45 - 69.40 1.0334 times
Wed 16 November 2022 57.10 (79.56%) 30.10 29.25 - 73.80 1.2736 times
Wed 08 September 2021 31.80 (51.43%) 19.75 19.05 - 31.80 0.1774 times
Tue 10 September 2019 21.00 (-44.74%) 39.50 17.00 - 45.50 0.2275 times
Fri 21 December 2018 38.00 (1.2%) 37.55 34.05 - 64.90 1.0095 times
Fri 29 December 2017 37.55 (232.3%) 10.75 10.00 - 38.00 0.0933 times
Fri 16 December 2016 11.30 (13%) 10.50 0.00 - 13.35 0.0487 times
Thu 31 December 2015 10.00 (0%) 10.00 10.00 - 10.40 0.0013 times

Indicator Analysis of KhaitanIndia

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.05

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KhaitanIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.72 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.

KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period DMA value
5 day DMA 102.14
12 day DMA 100.79
20 day DMA 100.62
35 day DMA 101.41
50 day DMA 107.21
100 day DMA 113.13
150 day DMA 103.91
200 day DMA 100.82

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.5101.74100.58
12 day EMA101.49101.03100.48
20 day EMA101.85101.62101.36
35 day EMA105.05105.11105.17
50 day EMA108.46108.64108.83

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA102.14101.47100.39
12 day SMA100.79100.53100.23
20 day SMA100.62100.6100.53
35 day SMA101.41101.62101.86
50 day SMA107.21107.66108.21
100 day SMA113.13112.98112.84
150 day SMA103.91103.9103.92
200 day SMA100.82100.75100.68

Fundamentals, profit and EPS of Khaitan India KHAITANLTD

EPS is 12.86 and PE is: 8.09

Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)

Debt: 11.17 in crores

Market capitalization: 46.09

EPS is 13.60 and PE is: 7.65

Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)

Debt: 10.55 in crores

Market capitalization: 52.63

Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top