ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong intraday Stock price targets for KhaitanIndia are 92.17 and 97.11

Intraday Target 191.13
Intraday Target 293.2
Intraday Target 396.07
Intraday Target 498.14
Intraday Target 5101.01

Daily price and volume Khaitan India

Date Closing Open Range Volume
Fri 30 January 2026 95.27 (4.69%) 98.94 94.00 - 98.94 4.5235 times
Thu 29 January 2026 91.00 (-2.01%) 94.59 88.01 - 94.59 0.8494 times
Wed 28 January 2026 92.87 (1.91%) 91.00 91.00 - 95.89 0.6966 times
Tue 27 January 2026 91.13 (-1.5%) 92.50 87.01 - 96.39 0.3058 times
Fri 23 January 2026 92.52 (-2.02%) 94.90 92.00 - 94.99 0.2814 times
Thu 22 January 2026 94.43 (4.28%) 91.90 90.52 - 97.48 0.8471 times
Wed 21 January 2026 90.55 (-0.43%) 90.40 88.10 - 98.90 1.1767 times
Tue 20 January 2026 90.94 (-7.24%) 98.00 90.10 - 98.00 0.7185 times
Mon 19 January 2026 98.04 (3.2%) 99.99 95.00 - 99.99 0.3508 times
Fri 16 January 2026 95.00 (-1.63%) 94.64 94.40 - 97.80 0.2501 times
Wed 14 January 2026 96.57 (0.86%) 96.22 94.40 - 98.99 0.2168 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 91.14 and 103.07

Weekly Target 181.81
Weekly Target 288.54
Weekly Target 393.74
Weekly Target 4100.47
Weekly Target 5105.67

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Fri 30 January 2026 95.27 (2.97%) 92.50 87.01 - 98.94 1.4076 times
Fri 23 January 2026 92.52 (-2.61%) 99.99 88.10 - 99.99 0.7451 times
Fri 16 January 2026 95.00 (-3.6%) 98.06 85.00 - 103.84 0.7811 times
Fri 09 January 2026 98.55 (-5.25%) 104.01 93.43 - 113.39 0.9965 times
Fri 02 January 2026 104.01 (3.33%) 100.66 97.91 - 109.40 1.5342 times
Fri 26 December 2025 100.66 (-0.27%) 101.43 97.00 - 101.43 0.7058 times
Fri 19 December 2025 100.93 (2.61%) 99.04 96.52 - 102.50 1.1721 times
Fri 12 December 2025 98.36 (-2.37%) 98.99 96.61 - 109.00 0.903 times
Fri 05 December 2025 100.75 (-1.6%) 102.37 97.01 - 104.60 0.6755 times
Fri 28 November 2025 102.39 (-0.94%) 103.36 95.62 - 111.90 1.079 times
Fri 21 November 2025 103.36 (-0.86%) 102.10 100.30 - 106.86 1.1545 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 75.94 and 104.33

Monthly Target 169.5
Monthly Target 282.38
Monthly Target 397.886666666667
Monthly Target 4110.77
Monthly Target 5126.28

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Fri 30 January 2026 95.27 (-5.66%) 102.65 85.00 - 113.39 0.2126 times
Wed 31 December 2025 100.99 (-1.37%) 102.37 96.52 - 109.00 0.1709 times
Fri 28 November 2025 102.39 (-16.07%) 123.79 95.62 - 125.00 0.1992 times
Fri 31 October 2025 122.00 (-6.21%) 133.95 120.08 - 145.00 0.4387 times
Tue 30 September 2025 130.08 (-15.51%) 127.00 117.03 - 135.64 0.5562 times
Tue 27 May 2025 153.96 (77.62%) 88.00 82.38 - 167.50 4.5308 times
Wed 30 April 2025 86.68 (4.76%) 91.00 76.00 - 101.00 0.6942 times
Fri 28 March 2025 82.74 (3.48%) 84.99 71.56 - 90.61 1.4123 times
Fri 28 February 2025 79.96 (-16.66%) 100.46 78.23 - 116.00 0.7952 times
Fri 31 January 2025 95.94 (11.11%) 86.05 76.95 - 108.98 0.9899 times
Tue 31 December 2024 86.35 (-5.81%) 93.40 81.80 - 95.67 0.3056 times

 monthly chart KhaitanIndia

Yearly price and charts KhaitanIndia

Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 75.94 and 104.33

Yearly Target 169.5
Yearly Target 282.38
Yearly Target 397.886666666667
Yearly Target 4110.77
Yearly Target 5126.28

Yearly price and volumes Khaitan India

Date Closing Open Range Volume
Fri 30 January 2026 95.27 (-5.66%) 102.65 85.00 - 113.39 0.0457 times
Wed 31 December 2025 100.99 (16.95%) 86.05 71.56 - 167.50 2.1045 times
Tue 31 December 2024 86.35 (44.16%) 61.90 56.25 - 110.22 4.0004 times
Fri 29 December 2023 59.90 (4.9%) 43.50 37.45 - 69.40 1.0297 times
Wed 16 November 2022 57.10 (79.56%) 30.10 29.25 - 73.80 1.2689 times
Wed 08 September 2021 31.80 (51.43%) 19.75 19.05 - 31.80 0.1767 times
Tue 10 September 2019 21.00 (-44.74%) 39.50 17.00 - 45.50 0.2267 times
Fri 21 December 2018 38.00 (1.2%) 37.55 34.05 - 64.90 1.0059 times
Fri 29 December 2017 37.55 (232.3%) 10.75 10.00 - 38.00 0.093 times
Fri 16 December 2016 11.30 (13%) 10.50 0.00 - 13.35 0.0485 times
Thu 31 December 2015 10.00 (0%) 10.00 10.00 - 10.40 0.0013 times

Indicator Analysis of KhaitanIndia

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 93 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KhaitanIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.69 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.

KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period DMA value
5 day DMA 92.56
12 day DMA 93.67
20 day DMA 96.72
35 day DMA 98.2
50 day DMA 99.3
100 day DMA 112.55
150 day DMA 105.18
200 day DMA 101.35

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1992.1592.73
12 day EMA94.1693.9694.5
20 day EMA95.695.6496.13
35 day EMA97.5497.6798.06
50 day EMA99.2899.4499.78

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5692.3992.3
12 day SMA93.6793.9494.57
20 day SMA96.7297.0197.5
35 day SMA98.298.3698.62
50 day SMA99.399.4499.71
100 day SMA112.55112.92113.11
150 day SMA105.18105.06104.95
200 day SMA101.35101.31101.27

Fundamentals, profit and EPS of Khaitan India KHAITANLTD

EPS is 12.86 and PE is: 7.41

Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)

Debt: 11.17 in crores

Market capitalization: 46.09

EPS is 13.60 and PE is: 7.01

Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)

Debt: 10.55 in crores

Market capitalization: 52.63

Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top