ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong intraday Stock price targets for KhaitanIndia are 99.07 and 100.97

Intraday Target 198.44
Intraday Target 299.69
Intraday Target 3100.34333333333
Intraday Target 4101.59
Intraday Target 5102.24

Daily price and volume Khaitan India

Date Closing Open Range Volume
Fri 19 December 2025 100.93 (0.97%) 100.98 99.10 - 101.00 0.3445 times
Thu 18 December 2025 99.96 (0.55%) 100.99 98.20 - 101.00 2.1771 times
Wed 17 December 2025 99.41 (-1.53%) 102.50 98.50 - 102.50 0.4504 times
Tue 16 December 2025 100.95 (0.57%) 100.99 96.52 - 101.00 1.7825 times
Mon 15 December 2025 100.38 (2.05%) 99.04 98.20 - 101.00 0.8938 times
Fri 12 December 2025 98.36 (-2.6%) 100.99 97.22 - 100.99 0.5618 times
Thu 11 December 2025 100.99 (0.56%) 102.45 100.21 - 102.45 0.6093 times
Wed 10 December 2025 100.43 (-0.56%) 109.00 100.00 - 109.00 1.4184 times
Tue 09 December 2025 101.00 (0.99%) 99.99 96.61 - 101.00 1.0748 times
Mon 08 December 2025 100.01 (-0.73%) 98.99 98.00 - 101.00 0.6873 times
Fri 05 December 2025 100.75 (-2.87%) 104.40 97.01 - 104.40 0.7128 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 98.73 and 104.71

Weekly Target 194
Weekly Target 297.47
Weekly Target 399.983333333333
Weekly Target 4103.45
Weekly Target 5105.96

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Fri 19 December 2025 100.93 (2.61%) 99.04 96.52 - 102.50 0.8677 times
Fri 12 December 2025 98.36 (-2.37%) 98.99 96.61 - 109.00 0.6685 times
Fri 05 December 2025 100.75 (-1.6%) 102.37 97.01 - 104.60 0.5001 times
Fri 28 November 2025 102.39 (-0.94%) 103.36 95.62 - 111.90 0.7988 times
Fri 21 November 2025 103.36 (-0.86%) 102.10 100.30 - 106.86 0.8546 times
Fri 14 November 2025 104.26 (-11.99%) 116.70 100.35 - 119.03 1.0531 times
Fri 07 November 2025 118.47 (-2.89%) 123.79 115.00 - 125.00 0.7234 times
Fri 31 October 2025 122.00 (-2.65%) 125.32 120.20 - 132.00 2.7306 times
Fri 24 October 2025 125.32 (-1.81%) 128.80 120.08 - 135.00 0.6118 times
Fri 17 October 2025 127.63 (-2.64%) 134.40 120.35 - 135.25 1.1913 times
Fri 10 October 2025 131.09 (0.14%) 137.45 130.00 - 145.00 2.624 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 92.49 and 104.97

Monthly Target 189.67
Monthly Target 295.3
Monthly Target 3102.15
Monthly Target 4107.78
Monthly Target 5114.63

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Fri 19 December 2025 100.93 (-1.43%) 102.37 96.52 - 109.00 0.1178 times
Fri 28 November 2025 102.39 (-16.07%) 123.79 95.62 - 125.00 0.1984 times
Fri 31 October 2025 122.00 (-6.21%) 133.95 120.08 - 145.00 0.4369 times
Tue 30 September 2025 130.08 (-15.51%) 127.00 117.03 - 135.64 0.5539 times
Tue 27 May 2025 153.96 (77.62%) 88.00 82.38 - 167.50 4.5126 times
Wed 30 April 2025 86.68 (4.76%) 91.00 76.00 - 101.00 0.6914 times
Fri 28 March 2025 82.74 (3.48%) 84.99 71.56 - 90.61 1.4067 times
Fri 28 February 2025 79.96 (-16.66%) 100.46 78.23 - 116.00 0.792 times
Fri 31 January 2025 95.94 (11.11%) 86.05 76.95 - 108.98 0.9859 times
Tue 31 December 2024 86.35 (-5.81%) 93.40 81.80 - 95.67 0.3043 times
Fri 29 November 2024 91.68 (-16.82%) 89.69 87.31 - 95.99 0.1091 times

 monthly chart KhaitanIndia

Yearly price and charts KhaitanIndia

Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 86.25 and 182.19

Yearly Target 117.39
Yearly Target 259.16
Yearly Target 3113.33
Yearly Target 4155.1
Yearly Target 5209.27

Yearly price and volumes Khaitan India

Date Closing Open Range Volume
Fri 19 December 2025 100.93 (16.88%) 86.05 71.56 - 167.50 2.105 times
Tue 31 December 2024 86.35 (44.16%) 61.90 56.25 - 110.22 4.0228 times
Fri 29 December 2023 59.90 (4.9%) 43.50 37.45 - 69.40 1.0355 times
Wed 16 November 2022 57.10 (79.56%) 30.10 29.25 - 73.80 1.276 times
Wed 08 September 2021 31.80 (51.43%) 19.75 19.05 - 31.80 0.1777 times
Tue 10 September 2019 21.00 (-44.74%) 39.50 17.00 - 45.50 0.2279 times
Fri 21 December 2018 38.00 (1.2%) 37.55 34.05 - 64.90 1.0115 times
Fri 29 December 2017 37.55 (232.3%) 10.75 10.00 - 38.00 0.0935 times
Fri 16 December 2016 11.30 (13%) 10.50 0.00 - 13.35 0.0488 times
Thu 31 December 2015 10.00 (0%) 10.00 10.00 - 10.40 0.0013 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of KhaitanIndia

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhaitanIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.34 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.

KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period DMA value
5 day DMA 100.33
12 day DMA 100.58
20 day DMA 100.98
35 day DMA 105.55
50 day DMA 112.32
100 day DMA 112.2
150 day DMA 103.89
200 day DMA 100.59

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.34100.05100.1
12 day EMA100.79100.77100.92
20 day EMA102.38102.53102.8
35 day EMA107.47107.86108.32
50 day EMA112.81113.29113.83

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.3399.81100.02
12 day SMA100.58100.72100.85
20 day SMA100.98101.1101.21
35 day SMA105.55106.26107.04
50 day SMA112.32113.05113.72
100 day SMA112.2112.08111.98
150 day SMA103.89103.86103.87
200 day SMA100.59100.51100.43

Fundamentals, profit and EPS of Khaitan India KHAITANLTD

EPS is 12.86 and PE is: 7.85

Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)

Debt: 11.17 in crores

Market capitalization: 46.09

EPS is 13.60 and PE is: 7.42

Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)

Debt: 10.55 in crores

Market capitalization: 52.63

Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top