ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong intraday Stock price targets for KhaitanIndia are 94.88 and 100.23

Intraday Target 190.89
Intraday Target 293.51
Intraday Target 396.24
Intraday Target 498.86
Intraday Target 5101.59

Daily price and volume Khaitan India

Date Closing Open Range Volume
Tue 17 March 2026 96.13 (-0.26%) 93.62 93.62 - 98.97 0.646 times
Mon 16 March 2026 96.38 (0.25%) 98.06 93.01 - 99.80 0.5431 times
Fri 13 March 2026 96.14 (-2.22%) 98.05 94.15 - 98.91 1.7832 times
Thu 12 March 2026 98.32 (5.56%) 93.14 93.14 - 101.91 1.5965 times
Wed 11 March 2026 93.14 (-0.62%) 92.25 91.99 - 96.80 0.5657 times
Tue 10 March 2026 93.72 (1.03%) 91.41 90.99 - 99.28 1.6777 times
Mon 09 March 2026 92.76 (-3.2%) 96.30 85.05 - 98.39 1.3678 times
Fri 06 March 2026 95.83 (1.03%) 94.99 92.41 - 98.40 0.1529 times
Thu 05 March 2026 94.85 (1.31%) 96.99 94.11 - 98.50 0.9897 times
Wed 04 March 2026 93.62 (-0.39%) 97.99 91.40 - 97.99 0.6772 times
Mon 02 March 2026 93.99 (-0.59%) 92.00 87.41 - 94.40 0.4005 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 91.18 and 97.97

Weekly Target 189.52
Weekly Target 292.83
Weekly Target 396.313333333333
Weekly Target 499.62
Weekly Target 5103.1

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Tue 17 March 2026 96.13 (-0.01%) 98.06 93.01 - 99.80 0.384 times
Fri 13 March 2026 96.14 (0.32%) 96.30 85.05 - 101.91 2.2573 times
Fri 06 March 2026 95.83 (1.35%) 92.00 87.41 - 98.50 0.7169 times
Fri 27 February 2026 94.55 (0.3%) 95.70 90.13 - 103.39 0.6856 times
Fri 20 February 2026 94.27 (-5.35%) 98.84 92.05 - 101.96 0.8792 times
Fri 13 February 2026 99.60 (-4.14%) 101.50 95.45 - 103.00 0.5699 times
Fri 06 February 2026 103.90 (9.06%) 107.99 92.40 - 108.40 1.3783 times
Fri 30 January 2026 95.27 (2.97%) 92.50 87.01 - 98.94 1.5012 times
Fri 23 January 2026 92.52 (-2.61%) 99.99 88.10 - 99.99 0.7946 times
Fri 16 January 2026 95.00 (-3.6%) 98.06 85.00 - 103.84 0.833 times
Fri 09 January 2026 98.55 (-5.25%) 104.01 93.43 - 113.39 1.0628 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 90.59 and 107.45

Monthly Target 177.5
Monthly Target 286.82
Monthly Target 394.363333333333
Monthly Target 4103.68
Monthly Target 5111.22

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Tue 17 March 2026 96.13 (1.67%) 92.00 85.05 - 101.91 0.1594 times
Fri 27 February 2026 94.55 (-0.76%) 107.99 90.13 - 108.40 0.1667 times
Fri 30 January 2026 95.27 (-5.66%) 102.65 85.00 - 113.39 0.2503 times
Wed 31 December 2025 100.99 (-1.37%) 102.37 96.52 - 109.00 0.2013 times
Fri 28 November 2025 102.39 (-16.07%) 123.79 95.62 - 125.00 0.2345 times
Fri 31 October 2025 122.00 (-6.21%) 133.95 120.08 - 145.00 0.5166 times
Tue 30 September 2025 130.08 (-15.51%) 127.00 117.03 - 135.64 0.6549 times
Tue 27 May 2025 153.96 (77.62%) 88.00 82.38 - 167.50 5.3355 times
Wed 30 April 2025 86.68 (4.76%) 91.00 76.00 - 101.00 0.8174 times
Fri 28 March 2025 82.74 (3.48%) 84.99 71.56 - 90.61 1.6632 times
Fri 28 February 2025 79.96 (-16.66%) 100.46 78.23 - 116.00 0.9365 times

 monthly chart KhaitanIndia

Yearly price and charts KhaitanIndia

Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 76.37 and 104.76

Yearly Target 169.78
Yearly Target 282.96
Yearly Target 398.173333333333
Yearly Target 4111.35
Yearly Target 5126.56

Yearly price and volumes Khaitan India

Date Closing Open Range Volume
Tue 17 March 2026 96.13 (-4.81%) 102.65 85.00 - 113.39 0.1046 times
Wed 31 December 2025 100.99 (16.95%) 86.05 71.56 - 167.50 2.0921 times
Tue 31 December 2024 86.35 (44.16%) 61.90 56.25 - 110.22 3.9767 times
Fri 29 December 2023 59.90 (4.9%) 43.50 37.45 - 69.40 1.0236 times
Wed 16 November 2022 57.10 (79.56%) 30.10 29.25 - 73.80 1.2614 times
Wed 08 September 2021 31.80 (51.43%) 19.75 19.05 - 31.80 0.1757 times
Tue 10 September 2019 21.00 (-44.74%) 39.50 17.00 - 45.50 0.2253 times
Fri 21 December 2018 38.00 (1.2%) 37.55 34.05 - 64.90 0.9999 times
Fri 29 December 2017 37.55 (232.3%) 10.75 10.00 - 38.00 0.0925 times
Fri 16 December 2016 11.30 (13%) 10.50 0.00 - 13.35 0.0482 times
Thu 31 December 2015 10.00 (0%) 10.00 10.00 - 10.40 0.0013 times

Indicator Analysis of KhaitanIndia

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhaitanIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.16 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.

KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period DMA value
5 day DMA 96.02
12 day DMA 94.95
20 day DMA 95.04
35 day DMA 96.23
50 day DMA 96.3
100 day DMA 101.76
150 day DMA 107.52
200 day DMA 102.01

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9395.8395.55
12 day EMA95.4895.3695.17
20 day EMA95.6195.5695.47
35 day EMA95.9795.9695.93
50 day EMA96.7596.7896.8

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0295.5494.82
12 day SMA94.9594.8494.6
20 day SMA95.0495.0495.21
35 day SMA96.2396.0895.97
50 day SMA96.396.4696.61
100 day SMA101.76102.06102.41
150 day SMA107.52107.47107.43
200 day SMA102.01102.04102.09

Fundamentals, profit and EPS of Khaitan India KHAITANLTD

EPS is 12.86 and PE is: 7.48

Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)

Debt: 11.17 in crores

Market capitalization: 46.09

EPS is 13.60 and PE is: 7.07

Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)

Debt: 10.55 in crores

Market capitalization: 52.63

Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top