KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 56.58 and 59.83
Daily Target 1 | 56 |
Daily Target 2 | 57.15 |
Daily Target 3 | 59.25 |
Daily Target 4 | 60.4 |
Daily Target 5 | 62.5 |
Daily price and volume Khaitan India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.30 (-3.56%) | 60.90 | 58.10 - 61.35 | 1.1178 times | Wed 27 March 2024 | 60.45 (-2.03%) | 62.55 | 58.65 - 62.75 | 1.0171 times | Tue 26 March 2024 | 61.70 (-0.88%) | 62.30 | 61.00 - 64.90 | 0.7314 times | Fri 22 March 2024 | 62.25 (0.48%) | 64.00 | 61.60 - 64.00 | 0.2038 times | Thu 21 March 2024 | 61.95 (0.73%) | 61.65 | 61.05 - 62.95 | 1.1396 times | Wed 20 March 2024 | 61.50 (-4.21%) | 63.00 | 61.00 - 66.35 | 0.9977 times | Tue 19 March 2024 | 64.20 (2.15%) | 63.40 | 63.40 - 65.95 | 0.9126 times | Mon 18 March 2024 | 62.85 (4.92%) | 61.40 | 59.95 - 62.85 | 0.5975 times | Fri 15 March 2024 | 59.90 (-1.8%) | 61.00 | 58.00 - 62.00 | 1.6237 times | Thu 14 March 2024 | 61.00 (-3.17%) | 64.30 | 60.65 - 64.30 | 1.6588 times | Wed 13 March 2024 | 63.00 (-4.98%) | 66.80 | 63.00 - 68.00 | 0.8442 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 54.8 and 61.6
Weekly Target 1 | 53.63 |
Weekly Target 2 | 55.97 |
Weekly Target 3 | 60.433333333333 |
Weekly Target 4 | 62.77 |
Weekly Target 5 | 67.23 |
Weekly price and volumes for Khaitan India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.30 (-6.35%) | 62.30 | 58.10 - 64.90 | 0.1117 times | Fri 22 March 2024 | 62.25 (3.92%) | 61.40 | 59.95 - 66.35 | 0.1501 times | Fri 15 March 2024 | 59.90 (-19.81%) | 76.00 | 58.00 - 76.80 | 0.3189 times | Thu 07 March 2024 | 74.70 (-7.78%) | 82.45 | 71.75 - 84.60 | 0.2718 times | Sat 02 March 2024 | 81.00 (-14.96%) | 94.00 | 75.55 - 94.00 | 1.9571 times | Fri 23 February 2024 | 95.25 (43.99%) | 67.85 | 63.30 - 95.25 | 5.4379 times | Fri 16 February 2024 | 66.15 (-1.71%) | 66.40 | 61.00 - 69.00 | 0.1392 times | Fri 09 February 2024 | 67.30 (1.89%) | 66.05 | 64.80 - 74.95 | 0.5159 times | Fri 02 February 2024 | 66.05 (-2.08%) | 70.45 | 61.10 - 70.85 | 0.4667 times | Thu 25 January 2024 | 67.45 (-1.1%) | 70.00 | 61.60 - 72.20 | 0.6308 times | Fri 19 January 2024 | 68.20 (18.82%) | 57.20 | 56.80 - 69.40 | 1.2413 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 44.85 and 71.45
Monthly Target 1 | 40.37 |
Monthly Target 2 | 49.33 |
Monthly Target 3 | 66.966666666667 |
Monthly Target 4 | 75.93 |
Monthly Target 5 | 93.57 |
Monthly price and volumes Khaitan India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.30 (-24.97%) | 77.90 | 58.00 - 84.60 | 0.6125 times | Thu 29 February 2024 | 77.70 (21.31%) | 67.90 | 61.00 - 95.25 | 5.0186 times | Wed 31 January 2024 | 64.05 (6.93%) | 61.90 | 56.25 - 72.20 | 1.6383 times | Fri 29 December 2023 | 59.90 (4.54%) | 56.25 | 53.50 - 67.45 | 0.7086 times | Thu 30 November 2023 | 57.30 (-9.12%) | 59.20 | 54.05 - 61.35 | 0.2281 times | Wed 02 August 2023 | 63.05 (4.91%) | 65.40 | 62.60 - 69.40 | 0.2024 times | Mon 31 July 2023 | 60.10 (19.84%) | 53.95 | 46.00 - 60.10 | 0.3064 times | Fri 30 June 2023 | 50.15 (-4.39%) | 55.95 | 46.50 - 55.95 | 0.2389 times | Wed 31 May 2023 | 52.45 (34.83%) | 42.35 | 37.50 - 52.45 | 0.5695 times | Fri 28 April 2023 | 38.90 (-8.69%) | 44.70 | 37.45 - 46.60 | 0.4767 times | Fri 31 March 2023 | 42.60 (-4.05%) | 44.35 | 41.80 - 49.70 | 0.0804 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.1
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 53, while middle bands are at 60 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndia in short term and the sell signal is strong.
KhaitanIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and KhaitanIndia KHAITANLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
DMA period | DMA value |
5 day DMA | 60.93 |
12 day DMA | 61.95 |
20 day DMA | 67.91 |
35 day DMA | 69.59 |
50 day DMA | 68.44 |
100 day DMA | 63.29 |
150 day DMA | 59.29 |
200 day DMA | 54.99 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.53 | 61.65 | 62.25 |
12 day EMA | 63.19 | 64.08 | 64.74 |
20 day EMA | 65.43 | 66.18 | 66.78 |
35 day EMA | 66.24 | 66.71 | 67.08 |
50 day EMA | 66.93 | 67.28 | 67.56 |
SMA (simple moving average) of Khaitan India KHAITANLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.93 | 61.57 | 62.32 |
12 day SMA | 61.95 | 62.73 | 63.92 |
20 day SMA | 67.91 | 68.83 | 69.89 |
35 day SMA | 69.59 | 69.87 | 70.1 |
50 day SMA | 68.44 | 68.52 | 68.54 |
100 day SMA | 63.29 | 63.34 | 63.4 |
150 day SMA | 59.29 | 59.21 | 59.11 |
200 day SMA | 54.99 | 54.92 | 54.84 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 0.65 and PE is: 89.69
Last quarter profit: (February 2024 quarter) -0.43 crores (-157.33%)
Debt: 10.41 in crores
Market capitalization: 31.42
EPS is 3.14 and PE is: 18.57
Last quarter profit: (September 2023 quarter) -0.59 crores (15.71%)
Debt: 10.41 in crores
Market capitalization: 29.17
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance