KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 77.15 and 81.1

Daily Target 174.18
Daily Target 276.17
Daily Target 378.126666666667
Daily Target 480.12
Daily Target 582.08

Daily price and volume Khaitan India

Date Closing Open Range Volume
Wed 12 June 2024 78.17 (-0.89%) 77.99 76.13 - 80.08 0.6354 times
Tue 11 June 2024 78.87 (-1.98%) 85.80 76.16 - 85.80 3.4652 times
Mon 10 June 2024 80.46 (9.99%) 73.51 73.51 - 80.46 1.7127 times
Fri 07 June 2024 73.15 (3.03%) 71.00 71.00 - 74.00 0.7045 times
Thu 06 June 2024 71.00 (4.41%) 68.00 68.00 - 71.35 0.3243 times
Wed 05 June 2024 68.00 (-2.72%) 71.30 67.15 - 71.30 0.2756 times
Tue 04 June 2024 69.90 (-4.64%) 75.45 69.65 - 75.45 0.4289 times
Mon 03 June 2024 73.30 (2.16%) 75.30 72.00 - 75.30 1.6809 times
Fri 31 May 2024 71.75 (4.97%) 71.75 71.75 - 71.75 0.2599 times
Thu 30 May 2024 68.35 (4.99%) 68.15 68.15 - 68.35 0.5126 times
Wed 29 May 2024 65.10 (-0.23%) 64.35 63.15 - 67.80 0.5694 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 75.84 and 88.13

Weekly Target 166.87
Weekly Target 272.52
Weekly Target 379.16
Weekly Target 484.81
Weekly Target 591.45

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Wed 12 June 2024 78.17 (6.86%) 73.51 73.51 - 85.80 3.0438 times
Fri 07 June 2024 73.15 (1.95%) 75.30 67.15 - 75.45 1.7877 times
Fri 31 May 2024 71.75 (6.14%) 70.00 63.15 - 71.75 0.9804 times
Fri 24 May 2024 67.60 (0.6%) 67.70 65.20 - 69.40 0.5547 times
Sat 18 May 2024 67.20 (1.74%) 68.50 63.75 - 68.50 0.4923 times
Fri 10 May 2024 66.05 (0.61%) 66.15 63.25 - 66.90 0.6564 times
Fri 03 May 2024 65.65 (-4.79%) 70.50 64.05 - 72.00 0.6065 times
Fri 26 April 2024 68.95 (7.15%) 66.80 64.70 - 71.90 0.9168 times
Fri 19 April 2024 64.35 (-3.52%) 64.10 62.25 - 69.95 0.4637 times
Fri 12 April 2024 66.70 (-0.6%) 70.40 65.65 - 70.40 0.4977 times
Fri 05 April 2024 67.10 (15.09%) 58.50 58.50 - 70.25 1.0324 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 72.66 and 91.31

Monthly Target 158.39
Monthly Target 268.28
Monthly Target 377.04
Monthly Target 486.93
Monthly Target 595.69

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Wed 12 June 2024 78.17 (8.95%) 75.30 67.15 - 85.80 0.4312 times
Fri 31 May 2024 71.75 (6.14%) 68.35 63.15 - 71.75 0.2658 times
Tue 30 April 2024 67.60 (15.95%) 58.50 58.50 - 72.00 0.2876 times
Thu 28 March 2024 58.30 (-24.97%) 77.90 58.00 - 84.60 0.6336 times
Thu 29 February 2024 77.70 (21.31%) 67.90 61.00 - 95.25 5.1915 times
Wed 31 January 2024 64.05 (6.93%) 61.90 56.25 - 72.20 1.6948 times
Fri 29 December 2023 59.90 (4.54%) 56.25 53.50 - 67.45 0.733 times
Thu 30 November 2023 57.30 (-9.12%) 59.20 54.05 - 61.35 0.236 times
Wed 02 August 2023 63.05 (4.91%) 65.40 62.60 - 69.40 0.2094 times
Mon 31 July 2023 60.10 (19.84%) 53.95 46.00 - 60.10 0.3169 times
Fri 30 June 2023 50.15 (-4.39%) 55.95 46.50 - 55.95 0.2471 times

 monthly chart KhaitanIndia

Indicator Analysis of KhaitanIndia

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.3

Munafa value: 79 as on Wed 12 June 2024

Munafa value: 79 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 65 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KhaitanIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.09 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.

KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period DMA value
5 day DMA 76.33
12 day DMA 71.94
20 day DMA 69.71
35 day DMA 68.49
50 day DMA 67.84
100 day DMA 68.14
150 day DMA 64.81
200 day DMA 61.42

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5475.7274.14
12 day EMA73.2572.3671.18
20 day EMA71.2870.5569.67
35 day EMA69.3968.8768.28
50 day EMA68.1467.7367.28

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3374.372.5
12 day SMA71.9471.0470.1
20 day SMA69.7169.0968.47
35 day SMA68.4968.1967.83
50 day SMA67.8467.4467.07
100 day SMA68.1467.9867.8
150 day SMA64.8164.7164.62
200 day SMA61.4261.2661.1

Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top