KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 95.49 and 100.08
| Intraday Target 1 | 92.06 |
| Intraday Target 2 | 94.32 |
| Intraday Target 3 | 96.653333333333 |
| Intraday Target 4 | 98.91 |
| Intraday Target 5 | 101.24 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.57 (0.86%) | 96.22 | 94.40 - 98.99 | 0.1748 times | Tue 13 January 2026 | 95.75 (-2.72%) | 98.93 | 93.50 - 99.38 | 1.154 times | Mon 12 January 2026 | 98.43 (-0.12%) | 98.06 | 85.00 - 103.84 | 1.3229 times | Fri 09 January 2026 | 98.55 (-1.01%) | 95.21 | 95.21 - 103.85 | 1.2268 times | Thu 08 January 2026 | 99.56 (-1.2%) | 103.83 | 93.43 - 103.83 | 0.5792 times | Wed 07 January 2026 | 100.77 (-1.11%) | 104.60 | 98.00 - 104.60 | 0.639 times | Tue 06 January 2026 | 101.90 (-1.17%) | 103.12 | 100.70 - 104.80 | 0.5909 times | Mon 05 January 2026 | 103.11 (-0.87%) | 104.01 | 100.30 - 113.39 | 0.6045 times | Fri 02 January 2026 | 104.01 (-0.05%) | 101.98 | 101.98 - 109.00 | 1.873 times | Thu 01 January 2026 | 104.06 (3.04%) | 102.65 | 99.51 - 109.40 | 1.8348 times | Wed 31 December 2025 | 100.99 (0.16%) | 100.83 | 97.91 - 101.00 | 0.3064 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 81.37 and 100.21
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 95.136666666667 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 113.98 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.57 (-2.01%) | 98.06 | 85.00 - 103.84 | 0.7 times | Fri 09 January 2026 | 98.55 (-5.25%) | 104.01 | 93.43 - 113.39 | 0.961 times | Fri 02 January 2026 | 104.01 (3.33%) | 100.66 | 97.91 - 109.40 | 1.4795 times | Fri 26 December 2025 | 100.66 (-0.27%) | 101.43 | 97.00 - 101.43 | 0.6807 times | Fri 19 December 2025 | 100.93 (2.61%) | 99.04 | 96.52 - 102.50 | 1.1304 times | Fri 12 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 0.8709 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.6515 times | Fri 28 November 2025 | 102.39 (-0.94%) | 103.36 | 95.62 - 111.90 | 1.0406 times | Fri 21 November 2025 | 103.36 (-0.86%) | 102.10 | 100.30 - 106.86 | 1.1134 times | Fri 14 November 2025 | 104.26 (-11.99%) | 116.70 | 100.35 - 119.03 | 1.372 times | Fri 07 November 2025 | 118.47 (-2.89%) | 123.79 | 115.00 - 125.00 | 0.9424 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 76.59 and 104.98
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 83.25 |
| Monthly Target 3 | 98.32 |
| Monthly Target 4 | 111.64 |
| Monthly Target 5 | 126.71 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.57 (-4.38%) | 102.65 | 85.00 - 113.39 | 0.1188 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.1725 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2011 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4429 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.5615 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.5743 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.7008 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.4259 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.8029 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 0.9994 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3085 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 76.59 and 104.98
| Yearly Target 1 | 69.93 |
| Yearly Target 2 | 83.25 |
| Yearly Target 3 | 98.32 |
| Yearly Target 4 | 111.64 |
| Yearly Target 5 | 126.71 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.57 (-4.38%) | 102.65 | 85.00 - 113.39 | 0.0254 times | Wed 31 December 2025 | 100.99 (16.95%) | 86.05 | 71.56 - 167.50 | 2.1089 times | Tue 31 December 2024 | 86.35 (44.16%) | 61.90 | 56.25 - 110.22 | 4.0085 times | Fri 29 December 2023 | 59.90 (4.9%) | 43.50 | 37.45 - 69.40 | 1.0318 times | Wed 16 November 2022 | 57.10 (79.56%) | 30.10 | 29.25 - 73.80 | 1.2715 times | Wed 08 September 2021 | 31.80 (51.43%) | 19.75 | 19.05 - 31.80 | 0.1771 times | Tue 10 September 2019 | 21.00 (-44.74%) | 39.50 | 17.00 - 45.50 | 0.2271 times | Fri 21 December 2018 | 38.00 (1.2%) | 37.55 | 34.05 - 64.90 | 1.0079 times | Fri 29 December 2017 | 37.55 (232.3%) | 10.75 | 10.00 - 38.00 | 0.0932 times | Fri 16 December 2016 | 11.30 (13%) | 10.50 | 0.00 - 13.35 | 0.0486 times | Thu 31 December 2015 | 10.00 (0%) | 10.00 | 10.00 - 10.40 | 0.0013 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 99 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndia in short term and the sell signal is strong.
KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.88 and KhaitanIndia KHAITANLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 100.38 |
| 20 day DMA | 100.2 |
| 35 day DMA | 100.68 |
| 50 day DMA | 103.14 |
| 100 day DMA | 114.14 |
| 150 day DMA | 104.4 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 98.35 | 99.65 |
| 12 day EMA | 99.28 | 99.77 | 100.5 |
| 20 day EMA | 100.22 | 100.6 | 101.11 |
| 35 day EMA | 102.45 | 102.8 | 103.21 |
| 50 day EMA | 104.29 | 104.61 | 104.97 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 98.61 | 99.84 |
| 12 day SMA | 100.38 | 100.73 | 101.14 |
| 20 day SMA | 100.2 | 100.42 | 100.66 |
| 35 day SMA | 100.68 | 100.72 | 100.89 |
| 50 day SMA | 103.14 | 103.59 | 104.12 |
| 100 day SMA | 114.14 | 114.01 | 113.93 |
| 150 day SMA | 104.4 | 104.35 | 104.27 |
| 200 day SMA | 101.13 | 101.11 | 101.09 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 12.86 and PE is: 7.51
Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)
Debt: 11.17 in crores
Market capitalization: 46.09
EPS is 13.60 and PE is: 7.1
Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)
Debt: 10.55 in crores
Market capitalization: 52.63
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


