KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 142.93 and 151.32
| Intraday Target 1 | 136.52 |
| Intraday Target 2 | 140.94 |
| Intraday Target 3 | 144.91333333333 |
| Intraday Target 4 | 149.33 |
| Intraday Target 5 | 153.3 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 145.35 (3.06%) | 142.04 | 140.50 - 148.89 | 1.9743 times | Mon 02 November 2026 | 141.03 (3.32%) | 136.50 | 135.00 - 142.50 | 0.7151 times | Fri 30 October 2026 | 136.50 (0.73%) | 135.00 | 135.00 - 142.00 | 0.6476 times | Thu 29 October 2026 | 135.51 (-2.2%) | 137.50 | 135.00 - 140.90 | 0.5744 times | Wed 28 October 2026 | 138.56 (-1%) | 139.96 | 138.00 - 140.40 | 0.6752 times | Tue 27 October 2026 | 139.96 (-2.26%) | 140.34 | 139.85 - 144.40 | 0.2069 times | Mon 26 October 2026 | 143.20 (2.01%) | 142.00 | 138.00 - 149.39 | 0.8914 times | Fri 23 October 2026 | 140.38 (-1.68%) | 142.00 | 135.60 - 142.78 | 1.6832 times | Thu 22 October 2026 | 142.78 (0.96%) | 144.19 | 140.00 - 154.20 | 1.1974 times | Wed 21 October 2026 | 141.42 (-7.45%) | 153.30 | 139.11 - 157.00 | 1.4346 times | Mon 19 October 2026 | 152.81 (1.87%) | 151.50 | 151.50 - 153.50 | 0.9948 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 140.18 and 154.07
| Weekly Target 1 | 129.19 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 143.08 |
| Weekly Target 4 | 151.16 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 145.35 (6.48%) | 136.50 | 135.00 - 148.89 | 0.3785 times | Fri 30 October 2026 | 136.50 (-2.76%) | 142.00 | 135.00 - 149.39 | 0.4216 times | Fri 23 October 2026 | 140.38 (-6.41%) | 151.50 | 135.60 - 157.00 | 0.7473 times | Fri 16 October 2026 | 150.00 (2.92%) | 142.00 | 142.00 - 155.85 | 0.3489 times | Fri 09 October 2026 | 145.75 (-0.98%) | 146.46 | 139.40 - 159.00 | 0.819 times | Thu 01 October 2026 | 147.19 (0.81%) | 145.10 | 135.40 - 154.79 | 0.4595 times | Fri 25 September 2026 | 146.01 (-4.02%) | 158.50 | 143.00 - 158.50 | 0.5553 times | Fri 18 September 2026 | 152.13 (-6.39%) | 166.00 | 145.00 - 166.00 | 0.8775 times | Fri 11 September 2026 | 162.51 (0.31%) | 163.00 | 150.51 - 166.00 | 1.3653 times | Fri 04 September 2026 | 162.00 (14%) | 142.10 | 136.41 - 178.00 | 4.0271 times | Fri 28 August 2026 | 142.10 (-3.95%) | 150.00 | 140.00 - 152.00 | 0.628 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 140.18 and 154.07
| Monthly Target 1 | 129.19 |
| Monthly Target 2 | 137.27 |
| Monthly Target 3 | 143.08 |
| Monthly Target 4 | 151.16 |
| Monthly Target 5 | 156.97 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 145.35 (6.48%) | 136.50 | 135.00 - 148.89 | 0.0564 times | Fri 30 October 2026 | 136.50 (-6.67%) | 147.71 | 135.00 - 159.00 | 0.3566 times | Wed 30 September 2026 | 146.25 (5.13%) | 142.00 | 135.40 - 178.00 | 1.0339 times | Mon 31 August 2026 | 139.12 (1.68%) | 141.00 | 134.00 - 165.00 | 2.3471 times | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 3.9197 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.4957 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.3501 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.5256 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.4225 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.4924 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 1.0846 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 115.18 and 208.18
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 136.11666666667 |
| Yearly Target 4 | 187.23 |
| Yearly Target 5 | 229.12 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 145.35 (43.93%) | 102.65 | 85.00 - 178.00 | 0.7354 times | Wed 31 December 2025 | 100.99 (16.95%) | 86.05 | 71.56 - 167.50 | 1.9587 times | Tue 31 December 2024 | 86.35 (44.16%) | 61.90 | 56.25 - 110.22 | 3.7232 times | Fri 29 December 2023 | 59.90 (4.9%) | 43.50 | 37.45 - 69.40 | 0.9583 times | Wed 16 November 2022 | 57.10 (79.56%) | 30.10 | 29.25 - 73.80 | 1.181 times | Wed 08 September 2021 | 31.80 (51.43%) | 19.75 | 19.05 - 31.80 | 0.1645 times | Tue 10 September 2019 | 21.00 (-44.74%) | 39.50 | 17.00 - 45.50 | 0.211 times | Fri 21 December 2018 | 38.00 (1.2%) | 37.55 | 34.05 - 64.90 | 0.9362 times | Fri 29 December 2017 | 37.55 (232.3%) | 10.75 | 10.00 - 38.00 | 0.0866 times | Fri 16 December 2016 | 11.30 (13%) | 10.50 | 0.00 - 13.35 | 0.0451 times | Thu 31 December 2015 | 10.00 (0%) | 10.00 | 10.00 - 10.40 | 0.0012 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.95
Tomorrow's movement Prediction of Khaitan India KHAITANLTD looks bullish. It has broken an important Moving average of 143.8 with high volumes
Munafa value: 85 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.43 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 142.29 |
| 20 day DMA | 144.73 |
| 35 day DMA | 147.37 |
| 50 day DMA | 149.16 |
| 100 day DMA | 133.41 |
| 150 day DMA | 121.43 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.29 | 139.26 | 138.37 |
| 12 day EMA | 142.2 | 141.63 | 141.74 |
| 20 day EMA | 143.79 | 143.63 | 143.9 |
| 35 day EMA | 146.04 | 146.08 | 146.38 |
| 50 day EMA | 147.96 | 148.07 | 148.36 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 138.31 | 138.75 |
| 12 day SMA | 142.29 | 142.75 | 143.31 |
| 20 day SMA | 144.73 | 144.68 | 144.99 |
| 35 day SMA | 147.37 | 147.76 | 148.39 |
| 50 day SMA | 149.16 | 149.19 | 149.34 |
| 100 day SMA | 133.41 | 132.89 | 132.43 |
| 150 day SMA | 121.43 | 121.13 | 120.85 |
| 200 day SMA | 119.34 | 119.28 | 119.23 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 12.76 and PE is: 11.39
Last quarter profit: (March 2026 quarter) 2.94 crores (-14.53%)
Debt: 5.43 in crores
Market capitalization: 65.75
EPS is 12.86 and PE is: 11.3
Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)
Debt: 11.17 in crores
Market capitalization: 46.09
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


