Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 152.97 and 162.47
| Intraday Target 1 | 150.98 |
| Intraday Target 2 | 154.96 |
| Intraday Target 3 | 160.48 |
| Intraday Target 4 | 164.46 |
| Intraday Target 5 | 169.98 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 158.94 (-2.2%) | 166.00 | 156.50 - 166.00 | 0.5748 times | Fri 11 September 2026 | 162.51 (2.13%) | 158.40 | 154.40 - 165.00 | 0.3202 times | Thu 10 September 2026 | 159.12 (-2.3%) | 162.01 | 158.00 - 166.00 | 0.4976 times | Wed 09 September 2026 | 162.87 (1.17%) | 161.00 | 158.00 - 163.90 | 0.3676 times | Tue 08 September 2026 | 160.99 (-0.84%) | 159.00 | 155.00 - 164.00 | 0.5743 times | Mon 07 September 2026 | 162.35 (0.22%) | 163.00 | 150.51 - 164.00 | 0.7637 times | Fri 04 September 2026 | 162.00 (-0.25%) | 163.00 | 160.61 - 166.50 | 0.2597 times | Thu 03 September 2026 | 162.41 (1%) | 174.00 | 158.60 - 178.00 | 3.9522 times | Wed 02 September 2026 | 160.80 (7.59%) | 150.00 | 143.75 - 166.00 | 2.1786 times | Tue 01 September 2026 | 149.45 (7.43%) | 142.00 | 137.00 - 150.00 | 0.5113 times | Mon 31 August 2026 | 139.12 (-2.1%) | 142.10 | 136.41 - 143.00 | 0.5412 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 152.97 and 162.47
| Weekly Target 1 | 150.98 |
| Weekly Target 2 | 154.96 |
| Weekly Target 3 | 160.48 |
| Weekly Target 4 | 164.46 |
| Weekly Target 5 | 169.98 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 158.94 (-2.2%) | 166.00 | 156.50 - 166.00 | 0.0675 times | Fri 11 September 2026 | 162.51 (0.31%) | 163.00 | 150.51 - 166.00 | 0.2963 times | Fri 04 September 2026 | 162.00 (14%) | 142.10 | 136.41 - 178.00 | 0.874 times | Fri 28 August 2026 | 142.10 (-3.95%) | 150.00 | 140.00 - 152.00 | 0.1363 times | Fri 21 August 2026 | 147.95 (6.3%) | 137.15 | 137.15 - 149.90 | 0.2146 times | Fri 14 August 2026 | 139.18 (-10.92%) | 165.00 | 138.10 - 165.00 | 0.658 times | Fri 07 August 2026 | 156.24 (14.19%) | 141.00 | 134.00 - 162.40 | 2.345 times | Tue 28 April 2026 | 136.82 (-2.65%) | 144.00 | 133.10 - 144.90 | 0.5507 times | Fri 24 April 2026 | 140.54 (27.53%) | 118.99 | 110.20 - 150.90 | 4.7756 times | Fri 17 April 2026 | 110.20 (1.31%) | 108.20 | 106.00 - 115.99 | 0.0821 times | Fri 10 April 2026 | 108.78 (9.8%) | 101.01 | 96.70 - 109.99 | 0.2655 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 147.97 and 188.97
| Monthly Target 1 | 116.98 |
| Monthly Target 2 | 137.96 |
| Monthly Target 3 | 157.98 |
| Monthly Target 4 | 178.96 |
| Monthly Target 5 | 198.98 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 158.94 (14.25%) | 142.00 | 137.00 - 178.00 | 0.6824 times | Mon 31 August 2026 | 139.12 (1.68%) | 141.00 | 134.00 - 165.00 | 1.9859 times | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 3.3164 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.4194 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.2962 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.4447 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.3575 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.4166 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.9177 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 1.1634 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 9.4775 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 121.97 and 214.97
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 103.29 |
| Yearly Target 3 | 140.64666666667 |
| Yearly Target 4 | 196.29 |
| Yearly Target 5 | 233.65 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 158.94 (57.38%) | 102.65 | 85.00 - 178.00 | 0.6871 times | Wed 31 December 2025 | 100.99 (16.95%) | 86.05 | 71.56 - 167.50 | 1.9689 times | Tue 31 December 2024 | 86.35 (44.16%) | 61.90 | 56.25 - 110.22 | 3.7426 times | Fri 29 December 2023 | 59.90 (4.9%) | 43.50 | 37.45 - 69.40 | 0.9633 times | Wed 16 November 2022 | 57.10 (79.56%) | 30.10 | 29.25 - 73.80 | 1.1872 times | Wed 08 September 2021 | 31.80 (51.43%) | 19.75 | 19.05 - 31.80 | 0.1653 times | Tue 10 September 2019 | 21.00 (-44.74%) | 39.50 | 17.00 - 45.50 | 0.2121 times | Fri 21 December 2018 | 38.00 (1.2%) | 37.55 | 34.05 - 64.90 | 0.9411 times | Fri 29 December 2017 | 37.55 (232.3%) | 10.75 | 10.00 - 38.00 | 0.087 times | Fri 16 December 2016 | 11.30 (13%) | 10.50 | 0.00 - 13.35 | 0.0454 times | Thu 31 December 2015 | 10.00 (0%) | 10.00 | 10.00 - 10.40 | 0.0012 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 138, while middle bands are at 146 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndia in short term but the sell signal is initial and weak.
KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.96 and KhaitanIndia KHAITANLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 156.89 |
| 20 day DMA | 153.26 |
| 35 day DMA | 149.58 |
| 50 day DMA | 137.31 |
| 100 day DMA | 116.71 |
| 150 day DMA | 112.33 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.26 | 160.92 | 160.12 |
| 12 day EMA | 157.58 | 157.33 | 156.39 |
| 20 day EMA | 153.78 | 153.24 | 152.27 |
| 35 day EMA | 144.8 | 143.97 | 142.88 |
| 50 day EMA | 136.51 | 135.59 | 134.49 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 161.57 | 161.47 |
| 12 day SMA | 156.89 | 155.71 | 154.41 |
| 20 day SMA | 153.26 | 152.67 | 151.5 |
| 35 day SMA | 149.58 | 148.55 | 147.51 |
| 50 day SMA | 137.31 | 136.1 | 134.91 |
| 100 day SMA | 116.71 | 116.07 | 115.43 |
| 150 day SMA | 112.33 | 112.09 | 111.84 |
| 200 day SMA | 115.36 | 115 | 114.62 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 12.76 and PE is: 12.46
Last quarter profit: (March 2026 quarter) 2.94 crores (-14.53%)
Debt: 5.43 in crores
Market capitalization: 65.75
EPS is 12.86 and PE is: 12.36
Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)
Debt: 11.17 in crores
Market capitalization: 46.09
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
