KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 94.88 and 100.23
| Intraday Target 1 | 90.89 |
| Intraday Target 2 | 93.51 |
| Intraday Target 3 | 96.24 |
| Intraday Target 4 | 98.86 |
| Intraday Target 5 | 101.59 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.13 (-0.26%) | 93.62 | 93.62 - 98.97 | 0.646 times | Mon 16 March 2026 | 96.38 (0.25%) | 98.06 | 93.01 - 99.80 | 0.5431 times | Fri 13 March 2026 | 96.14 (-2.22%) | 98.05 | 94.15 - 98.91 | 1.7832 times | Thu 12 March 2026 | 98.32 (5.56%) | 93.14 | 93.14 - 101.91 | 1.5965 times | Wed 11 March 2026 | 93.14 (-0.62%) | 92.25 | 91.99 - 96.80 | 0.5657 times | Tue 10 March 2026 | 93.72 (1.03%) | 91.41 | 90.99 - 99.28 | 1.6777 times | Mon 09 March 2026 | 92.76 (-3.2%) | 96.30 | 85.05 - 98.39 | 1.3678 times | Fri 06 March 2026 | 95.83 (1.03%) | 94.99 | 92.41 - 98.40 | 0.1529 times | Thu 05 March 2026 | 94.85 (1.31%) | 96.99 | 94.11 - 98.50 | 0.9897 times | Wed 04 March 2026 | 93.62 (-0.39%) | 97.99 | 91.40 - 97.99 | 0.6772 times | Mon 02 March 2026 | 93.99 (-0.59%) | 92.00 | 87.41 - 94.40 | 0.4005 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 91.18 and 97.97
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 96.313333333333 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 103.1 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.13 (-0.01%) | 98.06 | 93.01 - 99.80 | 0.384 times | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 2.2573 times | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.7169 times | Fri 27 February 2026 | 94.55 (0.3%) | 95.70 | 90.13 - 103.39 | 0.6856 times | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.8792 times | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.5699 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.3783 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.5012 times | Fri 23 January 2026 | 92.52 (-2.61%) | 99.99 | 88.10 - 99.99 | 0.7946 times | Fri 16 January 2026 | 95.00 (-3.6%) | 98.06 | 85.00 - 103.84 | 0.833 times | Fri 09 January 2026 | 98.55 (-5.25%) | 104.01 | 93.43 - 113.39 | 1.0628 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 90.59 and 107.45
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 94.363333333333 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 111.22 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.13 (1.67%) | 92.00 | 85.05 - 101.91 | 0.1594 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1667 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2503 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.2013 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2345 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.5166 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6549 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 5.3355 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.8174 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.6632 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.9365 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 76.37 and 104.76
| Yearly Target 1 | 69.78 |
| Yearly Target 2 | 82.96 |
| Yearly Target 3 | 98.173333333333 |
| Yearly Target 4 | 111.35 |
| Yearly Target 5 | 126.56 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.13 (-4.81%) | 102.65 | 85.00 - 113.39 | 0.1046 times | Wed 31 December 2025 | 100.99 (16.95%) | 86.05 | 71.56 - 167.50 | 2.0921 times | Tue 31 December 2024 | 86.35 (44.16%) | 61.90 | 56.25 - 110.22 | 3.9767 times | Fri 29 December 2023 | 59.90 (4.9%) | 43.50 | 37.45 - 69.40 | 1.0236 times | Wed 16 November 2022 | 57.10 (79.56%) | 30.10 | 29.25 - 73.80 | 1.2614 times | Wed 08 September 2021 | 31.80 (51.43%) | 19.75 | 19.05 - 31.80 | 0.1757 times | Tue 10 September 2019 | 21.00 (-44.74%) | 39.50 | 17.00 - 45.50 | 0.2253 times | Fri 21 December 2018 | 38.00 (1.2%) | 37.55 | 34.05 - 64.90 | 0.9999 times | Fri 29 December 2017 | 37.55 (232.3%) | 10.75 | 10.00 - 38.00 | 0.0925 times | Fri 16 December 2016 | 11.30 (13%) | 10.50 | 0.00 - 13.35 | 0.0482 times | Thu 31 December 2015 | 10.00 (0%) | 10.00 | 10.00 - 10.40 | 0.0013 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 94.95 |
| 20 day DMA | 95.04 |
| 35 day DMA | 96.23 |
| 50 day DMA | 96.3 |
| 100 day DMA | 101.76 |
| 150 day DMA | 107.52 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 95.83 | 95.55 |
| 12 day EMA | 95.48 | 95.36 | 95.17 |
| 20 day EMA | 95.61 | 95.56 | 95.47 |
| 35 day EMA | 95.97 | 95.96 | 95.93 |
| 50 day EMA | 96.75 | 96.78 | 96.8 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 95.54 | 94.82 |
| 12 day SMA | 94.95 | 94.84 | 94.6 |
| 20 day SMA | 95.04 | 95.04 | 95.21 |
| 35 day SMA | 96.23 | 96.08 | 95.97 |
| 50 day SMA | 96.3 | 96.46 | 96.61 |
| 100 day SMA | 101.76 | 102.06 | 102.41 |
| 150 day SMA | 107.52 | 107.47 | 107.43 |
| 200 day SMA | 102.01 | 102.04 | 102.09 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 12.86 and PE is: 7.48
Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)
Debt: 11.17 in crores
Market capitalization: 46.09
EPS is 13.60 and PE is: 7.07
Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)
Debt: 10.55 in crores
Market capitalization: 52.63
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


