ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong intraday Stock price targets for KhaitanIndia are 96.5 and 100.98

Intraday Target 195.01
Intraday Target 297.98
Intraday Target 399.49
Intraday Target 4102.46
Intraday Target 5103.97

Daily price and volume Khaitan India

Date Closing Open Range Volume
Tue 16 December 2025 100.95 (0.57%) 100.99 96.52 - 101.00 2.1373 times
Mon 15 December 2025 100.38 (2.05%) 99.04 98.20 - 101.00 1.0717 times
Fri 12 December 2025 98.36 (-2.6%) 100.99 97.22 - 100.99 0.6736 times
Thu 11 December 2025 100.99 (0.56%) 102.45 100.21 - 102.45 0.7306 times
Wed 10 December 2025 100.43 (-0.56%) 109.00 100.00 - 109.00 1.7008 times
Tue 09 December 2025 101.00 (0.99%) 99.99 96.61 - 101.00 1.2887 times
Mon 08 December 2025 100.01 (-0.73%) 98.99 98.00 - 101.00 0.8241 times
Fri 05 December 2025 100.75 (-2.87%) 104.40 97.01 - 104.40 0.8546 times
Thu 04 December 2025 103.73 (1.05%) 104.60 100.00 - 104.60 0.5776 times
Wed 03 December 2025 102.65 (1.04%) 101.70 101.60 - 104.36 0.141 times
Tue 02 December 2025 101.59 (0.2%) 98.85 98.85 - 102.90 1.4417 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 98.74 and 103.22

Weekly Target 195.01
Weekly Target 297.98
Weekly Target 399.49
Weekly Target 4102.46
Weekly Target 5103.97

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Tue 16 December 2025 100.95 (2.63%) 99.04 96.52 - 101.00 0.4308 times
Fri 12 December 2025 98.36 (-2.37%) 98.99 96.61 - 109.00 0.7005 times
Fri 05 December 2025 100.75 (-1.6%) 102.37 97.01 - 104.60 0.524 times
Fri 28 November 2025 102.39 (-0.94%) 103.36 95.62 - 111.90 0.837 times
Fri 21 November 2025 103.36 (-0.86%) 102.10 100.30 - 106.86 0.8955 times
Fri 14 November 2025 104.26 (-11.99%) 116.70 100.35 - 119.03 1.1035 times
Fri 07 November 2025 118.47 (-2.89%) 123.79 115.00 - 125.00 0.758 times
Fri 31 October 2025 122.00 (-2.65%) 125.32 120.20 - 132.00 2.8613 times
Fri 24 October 2025 125.32 (-1.81%) 128.80 120.08 - 135.00 0.6411 times
Fri 17 October 2025 127.63 (-2.64%) 134.40 120.35 - 135.25 1.2483 times
Fri 10 October 2025 131.09 (0.14%) 137.45 130.00 - 145.00 2.7495 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 92.5 and 104.98

Monthly Target 189.68
Monthly Target 295.31
Monthly Target 3102.15666666667
Monthly Target 4107.79
Monthly Target 5114.64

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Tue 16 December 2025 100.95 (-1.41%) 102.37 96.52 - 109.00 0.0916 times
Fri 28 November 2025 102.39 (-16.07%) 123.79 95.62 - 125.00 0.1989 times
Fri 31 October 2025 122.00 (-6.21%) 133.95 120.08 - 145.00 0.4381 times
Tue 30 September 2025 130.08 (-15.51%) 127.00 117.03 - 135.64 0.5554 times
Tue 27 May 2025 153.96 (77.62%) 88.00 82.38 - 167.50 4.5246 times
Wed 30 April 2025 86.68 (4.76%) 91.00 76.00 - 101.00 0.6932 times
Fri 28 March 2025 82.74 (3.48%) 84.99 71.56 - 90.61 1.4104 times
Fri 28 February 2025 79.96 (-16.66%) 100.46 78.23 - 116.00 0.7941 times
Fri 31 January 2025 95.94 (11.11%) 86.05 76.95 - 108.98 0.9885 times
Tue 31 December 2024 86.35 (-5.81%) 93.40 81.80 - 95.67 0.3051 times
Fri 29 November 2024 91.68 (-16.82%) 89.69 87.31 - 95.99 0.1094 times

 monthly chart KhaitanIndia

Yearly price and charts KhaitanIndia

Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 86.26 and 182.2

Yearly Target 117.4
Yearly Target 259.17
Yearly Target 3113.33666666667
Yearly Target 4155.11
Yearly Target 5209.28

Yearly price and volumes Khaitan India

Date Closing Open Range Volume
Tue 16 December 2025 100.95 (16.91%) 86.05 71.56 - 167.50 2.1004 times
Tue 31 December 2024 86.35 (44.16%) 61.90 56.25 - 110.22 4.0251 times
Fri 29 December 2023 59.90 (4.9%) 43.50 37.45 - 69.40 1.0361 times
Wed 16 November 2022 57.10 (79.56%) 30.10 29.25 - 73.80 1.2768 times
Wed 08 September 2021 31.80 (51.43%) 19.75 19.05 - 31.80 0.1778 times
Tue 10 September 2019 21.00 (-44.74%) 39.50 17.00 - 45.50 0.2281 times
Fri 21 December 2018 38.00 (1.2%) 37.55 34.05 - 64.90 1.0121 times
Fri 29 December 2017 37.55 (232.3%) 10.75 10.00 - 38.00 0.0936 times
Fri 16 December 2016 11.30 (13%) 10.50 0.00 - 13.35 0.0488 times
Thu 31 December 2015 10.00 (0%) 10.00 10.00 - 10.40 0.0013 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of KhaitanIndia

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhaitanIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KhaitanIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhaitanIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.73 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.

KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period DMA value
5 day DMA 100.22
12 day DMA 101.02
20 day DMA 101.45
35 day DMA 107.78
50 day DMA 114.37
100 day DMA 111.85
150 day DMA 103.92
200 day DMA 100.35

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.44100.19100.1
12 day EMA101.2101.25101.41
20 day EMA103.15103.38103.7
35 day EMA108.49108.93109.43
50 day EMA114.3114.84115.43

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.22100.23100.16
12 day SMA101.02101.14101.31
20 day SMA101.45101.53101.72
35 day SMA107.78108.45109.16
50 day SMA114.37114.97115.57
100 day SMA111.85111.7111.58
150 day SMA103.92103.94103.94
200 day SMA100.35100.26100.19

Fundamentals, profit and EPS of Khaitan India KHAITANLTD

EPS is 12.86 and PE is: 7.85

Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)

Debt: 11.17 in crores

Market capitalization: 46.09

EPS is 13.60 and PE is: 7.42

Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)

Debt: 10.55 in crores

Market capitalization: 52.63

Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top