ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHAITANLTD Historical charts - Khaitan (India) Limited

Historical charts for Stock KHAITANLTD - Share Khaitan (India) Limited trades in NSE

Moving Averages for

  • 5Day Average: 161.57
  • 12Day Average: 155.71
  • 20Day Average: 152.67
  • 50Day Average: 136.1
  • 100Day Average: 116.07
  • 150Day Average: 112.09

KHAITANLTD Indicators & signals

Indicator MACD (12,26,9)

157.33, 150.33, 6.89
Indicator MACD is in positive zone

Indicator ADX (14)

26.63, 25.17, 14.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHAITANLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 162.51 154.40 to 165.00 2.13% 0.32 times
10 Thu Sep 2026 159.12 158.00 to 166.00 -2.3% 0.5 times
09 Wed Sep 2026 162.87 158.00 to 163.90 1.17% 0.37 times
08 Tue Sep 2026 160.99 155.00 to 164.00 -0.84% 0.58 times
07 Mon Sep 2026 162.35 150.51 to 164.00 0.22% 0.77 times
04 Fri Sep 2026 162.00 160.61 to 166.50 -0.25% 0.26 times
03 Thu Sep 2026 162.41 158.60 to 178.00 1% 3.97 times
02 Wed Sep 2026 160.80 143.75 to 166.00 7.59% 2.19 times
01 Tue Sep 2026 149.45 137.00 to 150.00 7.43% 0.51 times
31 Mon Aug 2026 139.12 136.41 to 143.00 -2.1% 0.54 times
28 Fri Aug 2026 142.10 140.00 to 147.00 -1.85% 0.31 times
27 Thu Aug 2026 144.78 141.01 to 147.97 -1.48% 0.08 times

Technical analysis forecast of KHAITANLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHAITANLTD KHAITANLTD at this time. Stock is rising and might rise more.

It appears as if KHAITANLTD KHAITANLTD gave a large move recently.

Stock of KHAITANLTD (KHAITANLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KHAITANLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KHAITANLTD stays above 161.1, but if it comes below 161.1, then a intra day sell could be more profitable.
If you take a sell trade below 161.1, then use 161.1 as stoploss and 153.34 as target. However if you take a buy trade in KHAITANLTD, then use 161.1 as stoploss and 170.4 as target.

Tomorrow's movement Prediction of KHAITANLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KHAITANLTD is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHAITANLTD Historical charts - Share Khaitan (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KHAITANLTD Historical charts - Share Khaitan (India) Limited

 

Back to top