ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHAITANLTD Historical charts - Khaitan (India) Limited

Historical charts for Stock KHAITANLTD - Share Khaitan (India) Limited trades in NSE

Moving Averages for

  • 5Day Average: 131.67
  • 12Day Average: 122.08
  • 20Day Average: 113.2
  • 50Day Average: 103.02
  • 100Day Average: 100.9
  • 150Day Average: 107.68

KHAITANLTD Indicators & signals

Indicator MACD (12,26,9)

124.03, 114.36, 6.9
Indicator MACD is in positive zone

Indicator ADX (14)

57.02, 38.97, 10.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHAITANLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 136.82 133.10 to 141.80 -0.32% 0.34 times
27 Mon Apr 2026 137.26 136.66 to 144.90 -2.33% 0.71 times
24 Fri Apr 2026 140.54 119.11 to 144.78 16.49% 3.72 times
23 Thu Apr 2026 120.65 118.15 to 124.24 -1.97% 0.36 times
22 Wed Apr 2026 123.07 122.00 to 128.90 -2.37% 0.37 times
21 Tue Apr 2026 126.06 125.10 to 150.90 -4.67% 3.82 times
20 Mon Apr 2026 132.24 110.20 to 132.24 20% 0.86 times
17 Fri Apr 2026 110.20 107.01 to 115.99 -0.24% 0.04 times
16 Thu Apr 2026 110.46 108.10 to 114.00 -1.08% 0.05 times
15 Wed Apr 2026 111.67 107.15 to 113.79 4.15% 0.02 times
13 Mon Apr 2026 107.22 106.00 to 109.79 -1.43% 0.04 times
10 Fri Apr 2026 108.78 102.20 to 109.99 5.13% 0.16 times

Technical analysis forecast of KHAITANLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHAITANLTD KHAITANLTD at this time. Stock is rising and might rise more.

It appears as if KHAITANLTD KHAITANLTD gave a large move recently.

Stock of KHAITANLTD (KHAITANLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KHAITANLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KHAITANLTD stays above 132, but if it comes below 132, then a intra day sell could be more profitable.
If you take a sell trade below 132, then use 132 as stoploss and 117.58 as target. However if you take a buy trade in KHAITANLTD, then use 132 as stoploss and 149.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHAITANLTD Historical charts - Share Khaitan (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KHAITANLTD Historical charts - Share Khaitan (India) Limited

 

Back to top