Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KHAITANLTD Historical charts - Khaitan (India) Limited
Historical charts for Stock KHAITANLTD - Share Khaitan (India) Limited trades in NSE
Recent prices of KHAITANLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 108.78 | 102.20 to 109.99 | 5.13% | 2.12 times |
| 09 Thu Apr 2026 | 103.47 | 101.00 to 108.98 | -1.29% | 1.97 times |
| 08 Wed Apr 2026 | 104.82 | 99.00 to 105.97 | 3.46% | 1.26 times |
| 07 Tue Apr 2026 | 101.31 | 97.00 to 102.00 | 0.25% | 0.46 times |
| 06 Mon Apr 2026 | 101.06 | 96.70 to 102.51 | 2.01% | 0.9 times |
| 02 Thu Apr 2026 | 99.07 | 94.99 to 100.30 | 1.07% | 0.5 times |
| 01 Wed Apr 2026 | 98.02 | 94.31 to 102.38 | 5.32% | 0.34 times |
| 30 Mon Mar 2026 | 93.07 | 92.10 to 99.71 | -5.27% | 0.6 times |
| 27 Fri Mar 2026 | 98.25 | 95.65 to 102.00 | -4.78% | 0.22 times |
| 25 Wed Mar 2026 | 103.18 | 102.50 to 107.00 | -0.62% | 1.02 times |
| 24 Tue Mar 2026 | 103.82 | 93.41 to 108.00 | 11.23% | 2.73 times |
| 23 Mon Mar 2026 | 93.34 | 93.03 to 98.89 | -2.46% | 0.35 times |
Technical analysis forecast of KHAITANLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHAITANLTD KHAITANLTD at this time. Stock is rising and might rise more.
It appears as if KHAITANLTD KHAITANLTD gave a large move recently.
Stock of KHAITANLTD (KHAITANLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for KHAITANLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.2, for a target of 104.1 or 99.88
Tomorrow's movement Prediction of KHAITANLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of KHAITANLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KHAITANLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KHAITANLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.87
Tomorrow's movement Prediction of KHAITANLTD is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 99
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KHAITANLTD Historical charts - Share Khaitan (India) Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
