NSE Stock KHAITANLTD Historical charts - Khaitan (India) Limited
Historical charts for Stock KHAITANLTD - Share Khaitan (India) Limited trades in NSE
Recent prices of KHAITANLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Aug 2024 | 110.22 | 110.22 to 110.22 | 4.99% | 0.16 times |
| 16 Fri Aug 2024 | 104.98 | 104.50 to 104.98 | 4.99% | 5.51 times |
| 14 Wed Aug 2024 | 99.99 | 99.99 to 99.99 | 5% | 0.43 times |
| 13 Tue Aug 2024 | 95.23 | 95.20 to 95.23 | 4.99% | 0.24 times |
| 12 Mon Aug 2024 | 90.70 | 90.70 to 90.70 | 4.99% | 0.26 times |
| 09 Fri Aug 2024 | 86.39 | 81.10 to 88.00 | 2.27% | 0.59 times |
| 08 Thu Aug 2024 | 84.47 | 80.00 to 85.70 | 2.76% | 0.99 times |
| 07 Wed Aug 2024 | 82.20 | 81.22 to 84.41 | -2.17% | 0.44 times |
| 06 Tue Aug 2024 | 84.02 | 81.55 to 86.95 | -1.93% | 0.23 times |
| 05 Mon Aug 2024 | 85.67 | 83.72 to 88.00 | -2.79% | 0.43 times |
| 02 Fri Aug 2024 | 88.13 | 85.51 to 89.44 | 0.62% | 0.89 times |
| 01 Thu Aug 2024 | 87.59 | 86.00 to 90.16 | -2.85% | 0.34 times |
Technical analysis forecast of KHAITANLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHAITANLTD KHAITANLTD at this time. Stock is rising and might rise more.
It appears as if KHAITANLTD KHAITANLTD gave a large move recently.
Stock of KHAITANLTD (KHAITANLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for KHAITANLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111.5, for a target of 100.1 or 90.56
Tomorrow's movement Prediction of KHAITANLTD is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KHAITANLTD Historical charts - Share Khaitan (India) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance