NSE Khaitan (India) Limited KHAITANLTD All indicator, Khaitan (India) Limited KHAITANLTD indicators All technical analysis, Khaitan (India) Limited KHAITANLTD indicators All free charts, Khaitan (India) Limited KHAITANLTD indicators All historical values NSE

Stock KHAITANLTD - Share Khaitan (India) Limited trades in NSE

Daily Support: 95.19
Daily Resistance: 102.58
5 Day DMA Moving Average is 102.02
20 Day DMA Moving Average is 104.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.87%	104.40	100.75	104.40	97.01	0.22 times
Thu 04 Dec 2025	1.05%	104.60	103.73	104.60	100.00	0.15 times
Wed 03 Dec 2025	1.04%	101.70	102.65	104.36	101.60	0.04 times
Tue 02 Dec 2025	0.2%	98.85	101.59	102.90	98.85	0.37 times
Mon 01 Dec 2025	-0.98%	102.37	101.39	103.49	100.00	0.23 times
Fri 28 Nov 2025	0.01%	102.38	102.39	103.80	100.20	0.07 times
Thu 27 Nov 2025	-0.3%	102.70	102.38	111.90	101.40	0.54 times
Wed 26 Nov 2025	4.83%	97.96	102.69	104.50	96.00	0.66 times
Tue 25 Nov 2025	-3.58%	104.49	97.96	104.49	95.62	0.22 times
Mon 24 Nov 2025	-1.7%	103.36	101.60	104.85	101.01	0.1 times

Volume is calculated using 10 day average volume

NSE Khaitan (India) Limited KHAITANLTD All indicator, Khaitan (India) Limited KHAITANLTD indicators All technical analysis, Khaitan (India) Limited KHAITANLTD indicators All free charts, Khaitan (India) Limited KHAITANLTD indicators All historical values NSE

Below are charts of NSE Khaitan (India) Limited KHAITANLTD All indicator, Khaitan (India) Limited KHAITANLTD indicators All technical analysis, Khaitan (India) Limited KHAITANLTD indicators All free charts, Khaitan (India) Limited KHAITANLTD indicators All historical values NSE

Khaitan (India) Limited KHAITANLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Khaitan (India) Limited KHAITANLTD ADX is: 29, 14, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Khaitan (India) Limited KHAITANLTD are:

ADX	+DY	-DY
28.7	13.4	24.2
21	14.8	22.6
16.4	15.6	21.8
22.4	14.3	22.6
19.5	15	22.2
19	15.6	23
16.3	16.2	22.5
47.4	9.1	25.4
47.6	10	28.2
36.6	11.3	24.3

ADX charts for Khaitan (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Khaitan (India) Limited KHAITANLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Khaitan (India) Limited is 104.48

50 day MA of Khaitan (India) Limited is 118.54

100 day MA of Khaitan (India) Limited is 110.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Khaitan (India) Limited KHAITANLTD is downtrend

Historical Moving averages values of Khaitan (India) Limited KHAITANLTD are:

Price	20 day	50 day	100 day
100.75	104.48	118.54	110.82
103.73	105.36	119.01	110.67
102.65	106.3	119.56	110.52
101.59	107.18	120.09	110.36
101.39	108.06	120.69	110.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Khaitan (India) Limited KHAITANLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khaitan (India) Limited KHAITANLTD is: 12736.8 M

Current day volume is 0.134 times compared to averaged volume Khaitan (India) Limited has

Historical price to volume measure of Khaitan (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
100.75	-2.87%	-3.5%	0.134 times
103.73	1.05%	-0.83%	0.091 times
102.65	1.04%	0.93%	0.022 times
101.59	0.2%	2.77%	0.226 times
101.39	-0.98%	-0.96%	0.139 times
102.39	0.01%	0.01%	0.044 times
102.38	-0.3%	-0.31%	0.33 times
102.69	4.83%	4.83%	0.407 times
97.96	-3.58%	-6.25%	0.138 times
101.60	-1.7%	-1.7%	0.06 times

Price to volume Charts of Khaitan (India) Limited KHAITANLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Khaitan (India) Limited KHAITANLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Khaitan (India) Limited KHAITANLTD is: 104.48 & deviation is 4.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Khaitan (India) Limited KHAITANLTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.75	104.48	4.52	113.52	95.44
103.73	105.36	5.36	116.08	94.64
102.65	106.3	6.51	119.32	93.28
101.59	107.18	7.12	121.42	92.94
101.39	108.06	7.46	122.98	93.14

Bollinger Bands charts for Khaitan (India) Limited KHAITANLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Khaitan (India) Limited KHAITANLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Khaitan (India) Limited KHAITANLTD

14 day Khaitan (India) Limited KHAITANLTD RSI is: 41.15

According to RSI indicator, Selling is dominating the stock of Khaitan (India) Limited KHAITANLTD

Historical values of RSI indicator for Khaitan (India) Limited are as follows in descending order:

41.15 41.22 42.07 42.97 44.63 43.43 45.25 43.6 41.83 42.08 41.27 42.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Khaitan (India) Limited KHAITANLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Khaitan (India) Limited KHAITANLTD

12,26,9 day Khaitan (India) Limited KHAITANLTD MACD is: 103.2, 107.88, -4.68

According to MACD indicator, Prices of Khaitan (India) Limited KHAITANLTD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Khaitan (India) Limited KHAITANLTD are:

103.2, 107.88, -4.68
103.65, 108.45, -4.8
103.64, 108.83, -5.19
103.82, 109.32, -5.5
104.22, 109.94, -5.72
104.73, 110.62, -5.89
105.15, 111.28, -6.13
105.65, 111.99, -6.34
106.19, 112.73, -6.54
107.68, 113.91, -6.23

MACD charts of Khaitan (India) Limited KHAITANLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Khaitan (India) Limited KHAITANLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Khaitan (India) Limited KHAITANLTD CCI is: -95

According to CCI indicator, Khaitan (India) Limited KHAITANLTD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Khaitan (India) Limited

Historical CCI values of Khaitan (India) Limited KHAITANLTD are:

-95 35 41 -70 -38 -6 191 -73 -182 17

CCI charts of Khaitan (India) Limited KHAITANLTD are below. Second charts towards left.

Khaitan (India) Limited KHAITANLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Khaitan (India) Limited KHAITANLTD Stochastics is: 42

According to Stochastics indicator, Buying is coming in Khaitan (India) Limited

Khaitan (India) Limited KHAITANLTD is neither over-bought, nor over-sold

Historical Stochastics values of Khaitan (India) Limited KHAITANLTD are:

42 42 42 42 42 42 42 42 42 42

Khaitan (India) Limited KHAITANLTD Stochastics charts are below. Third charts to the left, at the bottom