Force Index chart Khaitan (India) Limited KHAITANLTD share NSE Stock Exchange

Stock KHAITANLTD - Share Khaitan (India) Limited trades in NSE

Daily Support: 88.39
Daily Resistance: 93.88
5 Day Moving Average is 94.09
20 Day Moving Average is 91.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 Nov 2024	-0.75%	88.81	89.46	92.80	87.31	-60.9%
Wed 27 Nov 2024	-0.42%	90.49	90.14	93.98	89.10	-42.13%
Tue 26 Nov 2024	0.43%	94.08	90.52	94.40	90.00	-70.04%
Mon 25 Nov 2024	-18.23%	89.69	90.13	95.99	88.41	-93.4%
Mon 19 Aug 2024	4.99%	110.22	110.22	110.22	110.22	-58.78%
Fri 16 Aug 2024	4.99%	104.98	104.98	104.98	104.50	1311.87%
Wed 14 Aug 2024	5%	99.99	99.99	99.99	99.99	9.12%
Tue 13 Aug 2024	4.99%	95.20	95.23	95.23	95.20	-39.07%
Mon 12 Aug 2024	4.99%	90.70	90.70	90.70	90.70	-34.15%
Fri 09 Aug 2024	2.27%	84.47	86.39	88.00	81.10	50.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Khaitan (India) Limited KHAITANLTD NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.