KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 90.91 and 98.45
Intraday Target 1 | 84.65 |
Intraday Target 2 | 89.62 |
Intraday Target 3 | 92.186666666667 |
Intraday Target 4 | 97.16 |
Intraday Target 5 | 99.73 |
Daily price and volume Khaitan India
Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 94.60 (3.51%) | 93.70 | 87.21 - 94.75 | 0.355 times | Tue 11 February 2025 | 91.39 (-5.48%) | 96.70 | 90.15 - 96.70 | 0.7058 times | Mon 10 February 2025 | 96.69 (-6.34%) | 106.55 | 95.00 - 108.25 | 0.9446 times | Fri 07 February 2025 | 103.24 (-3.7%) | 107.21 | 100.00 - 112.00 | 1.3242 times | Thu 06 February 2025 | 107.21 (1.34%) | 115.00 | 105.30 - 116.00 | 4.344 times | Wed 05 February 2025 | 105.79 (4.99%) | 105.79 | 105.79 - 105.79 | 0.2425 times | Tue 04 February 2025 | 100.76 (0.11%) | 102.66 | 97.01 - 103.60 | 0.6626 times | Mon 03 February 2025 | 100.65 (4.91%) | 100.46 | 97.81 - 103.41 | 1.1672 times | Fri 31 January 2025 | 95.94 (-1.69%) | 93.00 | 93.00 - 101.40 | 0.1471 times | Thu 30 January 2025 | 97.59 (0.12%) | 99.95 | 95.07 - 99.95 | 0.1071 times | Wed 29 January 2025 | 97.47 (-1.15%) | 101.20 | 94.10 - 101.20 | 0.4694 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 80.39 and 101.43
Weekly Target 1 | 75.65 |
Weekly Target 2 | 85.12 |
Weekly Target 3 | 96.686666666667 |
Weekly Target 4 | 106.16 |
Weekly Target 5 | 117.73 |
Weekly price and volumes for Khaitan India
Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 94.60 (-8.37%) | 106.55 | 87.21 - 108.25 | 0.6019 times | Fri 07 February 2025 | 103.24 (7.61%) | 100.46 | 97.01 - 116.00 | 2.3233 times | Fri 31 January 2025 | 95.94 (-5.52%) | 96.46 | 91.63 - 101.40 | 0.4925 times | Fri 24 January 2025 | 101.54 (16.82%) | 90.10 | 88.41 - 108.98 | 4.1475 times | Fri 17 January 2025 | 86.92 (9.05%) | 86.09 | 76.95 - 90.24 | 0.5609 times | Mon 13 January 2025 | 79.71 (-6.77%) | 86.09 | 76.95 - 86.99 | 0.0772 times | Fri 10 January 2025 | 85.50 (-2.05%) | 89.59 | 84.50 - 91.78 | 0.4975 times | Fri 03 January 2025 | 87.29 (3.08%) | 89.97 | 81.80 - 89.97 | 0.5168 times | Fri 27 December 2024 | 84.68 (0.3%) | 85.70 | 81.91 - 92.48 | 0.573 times | Fri 20 December 2024 | 84.43 (-3.48%) | 90.00 | 82.12 - 91.97 | 0.2094 times | Wed 18 December 2024 | 87.47 (-5%) | 91.00 | 87.00 - 92.99 | 0.2622 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 76.51 and 105.3
Monthly Target 1 | 70.48 |
Monthly Target 2 | 82.54 |
Monthly Target 3 | 99.27 |
Monthly Target 4 | 111.33 |
Monthly Target 5 | 128.06 |
Monthly price and volumes Khaitan India
Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 94.60 (-1.4%) | 100.46 | 87.21 - 116.00 | 0.5506 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 1.1399 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3739 times | Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.1245 times | Mon 19 August 2024 | 110.22 (22.25%) | 90.00 | 80.00 - 110.22 | 2.0777 times | Wed 31 July 2024 | 90.16 (15.74%) | 78.80 | 73.21 - 101.31 | 1.7878 times | Fri 28 June 2024 | 77.90 (8.57%) | 75.30 | 67.15 - 88.40 | 1.7251 times | Fri 31 May 2024 | 71.75 (6.14%) | 68.35 | 63.15 - 71.75 | 0.4972 times | Tue 30 April 2024 | 67.60 (15.95%) | 58.50 | 58.50 - 72.00 | 0.538 times | Thu 28 March 2024 | 58.30 (-24.97%) | 77.90 | 58.00 - 84.60 | 1.1851 times | Thu 29 February 2024 | 77.70 (21.31%) | 67.90 | 61.00 - 95.25 | 9.7104 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.13
Munafa value: 70 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 87, while middle bands are at 93 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndia in short term but the sell signal is initial and weak.
KhaitanIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KhaitanIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.63 and KhaitanIndia KHAITANLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
DMA period | DMA value |
5 day DMA | 98.63 |
12 day DMA | 99.16 |
20 day DMA | 98.2 |
35 day DMA | 92.41 |
50 day DMA | 91.46 |
100 day DMA | 88.11 |
150 day DMA | 81.85 |
200 day DMA | 78.51 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.77 | 97.86 | 101.1 |
12 day EMA | 97.93 | 98.54 | 99.84 |
20 day EMA | 96.83 | 97.06 | 97.66 |
35 day EMA | 95.07 | 95.1 | 95.32 |
50 day EMA | 92.1 | 92 | 92.02 |
SMA (simple moving average) of Khaitan India KHAITANLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.63 | 100.86 | 102.74 |
12 day SMA | 99.16 | 99.32 | 100.16 |
20 day SMA | 98.2 | 97.57 | 97.01 |
35 day SMA | 92.41 | 92.17 | 92.02 |
50 day SMA | 91.46 | 91.36 | 91.36 |
100 day SMA | 88.11 | 88 | 87.9 |
150 day SMA | 81.85 | 81.67 | 81.51 |
200 day SMA | 78.51 | 78.36 | 78.24 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 9.07 and PE is: 10.43
Last quarter profit: (September 2024 quarter) 0.69 crores (216.95%)
Debt: 9.88 in crores
Market capitalization: 42.89
EPS is 6.38 and PE is: 14.83
Last quarter profit: (June 2024 quarter) 2.08 crores (433.33%)
Debt: 11.72 in crores
Market capitalization: 48.04
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance