Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 91.61 and 96.02
| Intraday Target 1 | 90.72 |
| Intraday Target 2 | 92.5 |
| Intraday Target 3 | 95.133333333333 |
| Intraday Target 4 | 96.91 |
| Intraday Target 5 | 99.54 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.27 (-3.58%) | 97.77 | 93.36 - 97.77 | 0.972 times | Thu 19 February 2026 | 97.77 (-0.13%) | 95.00 | 92.05 - 99.46 | 1.6428 times | Wed 18 February 2026 | 97.90 (1.63%) | 98.00 | 96.40 - 99.99 | 0.0943 times | Tue 17 February 2026 | 96.33 (0.14%) | 101.96 | 95.36 - 101.96 | 1.6759 times | Mon 16 February 2026 | 96.20 (-3.41%) | 98.84 | 95.35 - 99.49 | 1.6823 times | Fri 13 February 2026 | 99.60 (0.15%) | 97.45 | 95.80 - 99.80 | 0.2987 times | Thu 12 February 2026 | 99.45 (-1.93%) | 96.05 | 96.05 - 102.00 | 0.3701 times | Wed 11 February 2026 | 101.41 (0.66%) | 101.59 | 95.45 - 102.01 | 0.458 times | Tue 10 February 2026 | 100.75 (-1.1%) | 102.79 | 96.99 - 102.80 | 1.7027 times | Mon 09 February 2026 | 101.87 (-1.95%) | 101.50 | 100.50 - 103.00 | 1.1033 times | Fri 06 February 2026 | 103.90 (6.01%) | 99.95 | 94.80 - 108.40 | 0.9587 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 88.21 and 98.12
| Weekly Target 1 | 86.18 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 96.093333333333 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.8249 times | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.5347 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.2932 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.4085 times | Fri 23 January 2026 | 92.52 (-2.61%) | 99.99 | 88.10 - 99.99 | 0.7456 times | Fri 16 January 2026 | 95.00 (-3.6%) | 98.06 | 85.00 - 103.84 | 0.7816 times | Fri 09 January 2026 | 98.55 (-5.25%) | 104.01 | 93.43 - 113.39 | 0.9972 times | Fri 02 January 2026 | 104.01 (3.33%) | 100.66 | 97.91 - 109.40 | 1.5352 times | Fri 26 December 2025 | 100.66 (-0.27%) | 101.43 | 97.00 - 101.43 | 0.7063 times | Fri 19 December 2025 | 100.93 (2.61%) | 99.04 | 96.52 - 102.50 | 1.1729 times | Fri 12 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 0.9036 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 84.99 and 101.34
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 88.08 |
| Monthly Target 3 | 98.24 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 114.59 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.27 (-1.05%) | 107.99 | 92.05 - 108.40 | 0.1249 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.233 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.1873 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2183 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4808 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6096 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.9658 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.7608 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.5479 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.8716 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 1.0849 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 75.44 and 103.83
| Yearly Target 1 | 69.16 |
| Yearly Target 2 | 81.72 |
| Yearly Target 3 | 97.553333333333 |
| Yearly Target 4 | 110.11 |
| Yearly Target 5 | 125.94 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.27 (-6.65%) | 102.65 | 85.00 - 113.39 | 0.07 times | Wed 31 December 2025 | 100.99 (16.95%) | 86.05 | 71.56 - 167.50 | 2.0994 times | Tue 31 December 2024 | 86.35 (44.16%) | 61.90 | 56.25 - 110.22 | 3.9906 times | Fri 29 December 2023 | 59.90 (4.9%) | 43.50 | 37.45 - 69.40 | 1.0272 times | Wed 16 November 2022 | 57.10 (79.56%) | 30.10 | 29.25 - 73.80 | 1.2658 times | Wed 08 September 2021 | 31.80 (51.43%) | 19.75 | 19.05 - 31.80 | 0.1763 times | Tue 10 September 2019 | 21.00 (-44.74%) | 39.50 | 17.00 - 45.50 | 0.2261 times | Fri 21 December 2018 | 38.00 (1.2%) | 37.55 | 34.05 - 64.90 | 1.0034 times | Fri 29 December 2017 | 37.55 (232.3%) | 10.75 | 10.00 - 38.00 | 0.0928 times | Fri 16 December 2016 | 11.30 (13%) | 10.50 | 0.00 - 13.35 | 0.0484 times | Thu 31 December 2015 | 10.00 (0%) | 10.00 | 10.00 - 10.40 | 0.0013 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndia in short term and the sell signal is strong.
KhaitanIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.17 and KhaitanIndia KHAITANLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 96.49 |
| 12 day DMA | 98.96 |
| 20 day DMA | 97.23 |
| 35 day DMA | 97.28 |
| 50 day DMA | 98.22 |
| 100 day DMA | 107.52 |
| 150 day DMA | 106.96 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 97.88 | 97.93 |
| 12 day EMA | 97.5 | 98.09 | 98.15 |
| 20 day EMA | 97.56 | 97.91 | 97.92 |
| 35 day EMA | 98.09 | 98.31 | 98.34 |
| 50 day EMA | 98.28 | 98.44 | 98.47 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.49 | 97.56 | 97.9 |
| 12 day SMA | 98.96 | 99.31 | 99.15 |
| 20 day SMA | 97.23 | 97.14 | 96.97 |
| 35 day SMA | 97.28 | 97.56 | 97.65 |
| 50 day SMA | 98.22 | 98.34 | 98.4 |
| 100 day SMA | 107.52 | 107.88 | 108.21 |
| 150 day SMA | 106.96 | 106.9 | 106.79 |
| 200 day SMA | 102.42 | 102.37 | 102.29 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 12.86 and PE is: 7.33
Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)
Debt: 11.17 in crores
Market capitalization: 46.09
EPS is 13.60 and PE is: 6.93
Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)
Debt: 10.55 in crores
Market capitalization: 52.63
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
