Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 91.3 and 98.09
| Intraday Target 1 | 89.61 |
| Intraday Target 2 | 92.99 |
| Intraday Target 3 | 96.396666666667 |
| Intraday Target 4 | 99.78 |
| Intraday Target 5 | 103.19 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.38 (0.25%) | 98.06 | 93.01 - 99.80 | 0.5568 times | Fri 13 March 2026 | 96.14 (-2.22%) | 98.05 | 94.15 - 98.91 | 1.8281 times | Thu 12 March 2026 | 98.32 (5.56%) | 93.14 | 93.14 - 101.91 | 1.6367 times | Wed 11 March 2026 | 93.14 (-0.62%) | 92.25 | 91.99 - 96.80 | 0.58 times | Tue 10 March 2026 | 93.72 (1.03%) | 91.41 | 90.99 - 99.28 | 1.72 times | Mon 09 March 2026 | 92.76 (-3.2%) | 96.30 | 85.05 - 98.39 | 1.4023 times | Fri 06 March 2026 | 95.83 (1.03%) | 94.99 | 92.41 - 98.40 | 0.1568 times | Thu 05 March 2026 | 94.85 (1.31%) | 96.99 | 94.11 - 98.50 | 1.0146 times | Wed 04 March 2026 | 93.62 (-0.39%) | 97.99 | 91.40 - 97.99 | 0.6943 times | Mon 02 March 2026 | 93.99 (-0.59%) | 92.00 | 87.41 - 94.40 | 0.4106 times | Fri 27 February 2026 | 94.55 (-0.25%) | 94.56 | 94.55 - 94.56 | 0.0232 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 91.3 and 98.09
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 96.396666666667 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 103.19 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.38 (0.25%) | 98.06 | 93.01 - 99.80 | 0.1791 times | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 2.3054 times | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.7322 times | Fri 27 February 2026 | 94.55 (0.3%) | 95.70 | 90.13 - 103.39 | 0.7002 times | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.8979 times | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.582 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.4076 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.5332 times | Fri 23 January 2026 | 92.52 (-2.61%) | 99.99 | 88.10 - 99.99 | 0.8116 times | Fri 16 January 2026 | 95.00 (-3.6%) | 98.06 | 85.00 - 103.84 | 0.8508 times | Fri 09 January 2026 | 98.55 (-5.25%) | 104.01 | 93.43 - 113.39 | 1.0854 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 90.72 and 107.58
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 94.446666666667 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 111.31 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.38 (1.94%) | 92.00 | 85.05 - 101.91 | 0.1496 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1669 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2506 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.2015 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2348 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.5171 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6556 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 5.3408 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.8183 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.6648 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.9374 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 76.5 and 104.89
| Yearly Target 1 | 69.87 |
| Yearly Target 2 | 83.12 |
| Yearly Target 3 | 98.256666666667 |
| Yearly Target 4 | 111.51 |
| Yearly Target 5 | 126.65 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.38 (-4.56%) | 102.65 | 85.00 - 113.39 | 0.1029 times | Wed 31 December 2025 | 100.99 (16.95%) | 86.05 | 71.56 - 167.50 | 2.0925 times | Tue 31 December 2024 | 86.35 (44.16%) | 61.90 | 56.25 - 110.22 | 3.9774 times | Fri 29 December 2023 | 59.90 (4.9%) | 43.50 | 37.45 - 69.40 | 1.0238 times | Wed 16 November 2022 | 57.10 (79.56%) | 30.10 | 29.25 - 73.80 | 1.2617 times | Wed 08 September 2021 | 31.80 (51.43%) | 19.75 | 19.05 - 31.80 | 0.1757 times | Tue 10 September 2019 | 21.00 (-44.74%) | 39.50 | 17.00 - 45.50 | 0.2254 times | Fri 21 December 2018 | 38.00 (1.2%) | 37.55 | 34.05 - 64.90 | 1.0001 times | Fri 29 December 2017 | 37.55 (232.3%) | 10.75 | 10.00 - 38.00 | 0.0925 times | Fri 16 December 2016 | 11.30 (13%) | 10.50 | 0.00 - 13.35 | 0.0482 times | Thu 31 December 2015 | 10.00 (0%) | 10.00 | 10.00 - 10.40 | 0.0013 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhaitanIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.05 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 95.54 |
| 12 day DMA | 94.84 |
| 20 day DMA | 95.04 |
| 35 day DMA | 96.08 |
| 50 day DMA | 96.46 |
| 100 day DMA | 102.06 |
| 150 day DMA | 107.47 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 95.55 | 95.25 |
| 12 day EMA | 95.36 | 95.17 | 94.99 |
| 20 day EMA | 95.56 | 95.47 | 95.4 |
| 35 day EMA | 95.96 | 95.93 | 95.92 |
| 50 day EMA | 96.78 | 96.8 | 96.83 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.54 | 94.82 | 94.75 |
| 12 day SMA | 94.84 | 94.6 | 94.24 |
| 20 day SMA | 95.04 | 95.21 | 95.37 |
| 35 day SMA | 96.08 | 95.97 | 95.92 |
| 50 day SMA | 96.46 | 96.61 | 96.71 |
| 100 day SMA | 102.06 | 102.41 | 102.73 |
| 150 day SMA | 107.47 | 107.43 | 107.42 |
| 200 day SMA | 102.04 | 102.09 | 102.14 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 12.86 and PE is: 7.49
Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)
Debt: 11.17 in crores
Market capitalization: 46.09
EPS is 13.60 and PE is: 7.09
Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)
Debt: 10.55 in crores
Market capitalization: 52.63
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
