KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong intraday Stock price targets for KhaitanIndia are 90.91 and 98.45

Intraday Target 184.65
Intraday Target 289.62
Intraday Target 392.186666666667
Intraday Target 497.16
Intraday Target 599.73

Daily price and volume Khaitan India

Date Closing Open Range Volume
Wed 12 February 2025 94.60 (3.51%) 93.70 87.21 - 94.75 0.355 times
Tue 11 February 2025 91.39 (-5.48%) 96.70 90.15 - 96.70 0.7058 times
Mon 10 February 2025 96.69 (-6.34%) 106.55 95.00 - 108.25 0.9446 times
Fri 07 February 2025 103.24 (-3.7%) 107.21 100.00 - 112.00 1.3242 times
Thu 06 February 2025 107.21 (1.34%) 115.00 105.30 - 116.00 4.344 times
Wed 05 February 2025 105.79 (4.99%) 105.79 105.79 - 105.79 0.2425 times
Tue 04 February 2025 100.76 (0.11%) 102.66 97.01 - 103.60 0.6626 times
Mon 03 February 2025 100.65 (4.91%) 100.46 97.81 - 103.41 1.1672 times
Fri 31 January 2025 95.94 (-1.69%) 93.00 93.00 - 101.40 0.1471 times
Thu 30 January 2025 97.59 (0.12%) 99.95 95.07 - 99.95 0.1071 times
Wed 29 January 2025 97.47 (-1.15%) 101.20 94.10 - 101.20 0.4694 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 80.39 and 101.43

Weekly Target 175.65
Weekly Target 285.12
Weekly Target 396.686666666667
Weekly Target 4106.16
Weekly Target 5117.73

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Wed 12 February 2025 94.60 (-8.37%) 106.55 87.21 - 108.25 0.6019 times
Fri 07 February 2025 103.24 (7.61%) 100.46 97.01 - 116.00 2.3233 times
Fri 31 January 2025 95.94 (-5.52%) 96.46 91.63 - 101.40 0.4925 times
Fri 24 January 2025 101.54 (16.82%) 90.10 88.41 - 108.98 4.1475 times
Fri 17 January 2025 86.92 (9.05%) 86.09 76.95 - 90.24 0.5609 times
Mon 13 January 2025 79.71 (-6.77%) 86.09 76.95 - 86.99 0.0772 times
Fri 10 January 2025 85.50 (-2.05%) 89.59 84.50 - 91.78 0.4975 times
Fri 03 January 2025 87.29 (3.08%) 89.97 81.80 - 89.97 0.5168 times
Fri 27 December 2024 84.68 (0.3%) 85.70 81.91 - 92.48 0.573 times
Fri 20 December 2024 84.43 (-3.48%) 90.00 82.12 - 91.97 0.2094 times
Wed 18 December 2024 87.47 (-5%) 91.00 87.00 - 92.99 0.2622 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 76.51 and 105.3

Monthly Target 170.48
Monthly Target 282.54
Monthly Target 399.27
Monthly Target 4111.33
Monthly Target 5128.06

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Wed 12 February 2025 94.60 (-1.4%) 100.46 87.21 - 116.00 0.5506 times
Fri 31 January 2025 95.94 (11.11%) 86.05 76.95 - 108.98 1.1399 times
Tue 31 December 2024 86.35 (-5.81%) 93.40 81.80 - 95.67 0.3739 times
Fri 29 November 2024 91.68 (-16.82%) 89.69 87.31 - 95.99 0.1245 times
Mon 19 August 2024 110.22 (22.25%) 90.00 80.00 - 110.22 2.0777 times
Wed 31 July 2024 90.16 (15.74%) 78.80 73.21 - 101.31 1.7878 times
Fri 28 June 2024 77.90 (8.57%) 75.30 67.15 - 88.40 1.7251 times
Fri 31 May 2024 71.75 (6.14%) 68.35 63.15 - 71.75 0.4972 times
Tue 30 April 2024 67.60 (15.95%) 58.50 58.50 - 72.00 0.538 times
Thu 28 March 2024 58.30 (-24.97%) 77.90 58.00 - 84.60 1.1851 times
Thu 29 February 2024 77.70 (21.31%) 67.90 61.00 - 95.25 9.7104 times

 monthly chart KhaitanIndia

Indicator Analysis of KhaitanIndia

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 97.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.13

Munafa value: 70 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 7 points

Upper Bollinger band is at 111 and lower is at 87, while middle bands are at 93 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KhaitanIndia in short term but the sell signal is initial and weak.

KhaitanIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KhaitanIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhaitanIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.63 and KhaitanIndia KHAITANLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.

KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period DMA value
5 day DMA 98.63
12 day DMA 99.16
20 day DMA 98.2
35 day DMA 92.41
50 day DMA 91.46
100 day DMA 88.11
150 day DMA 81.85
200 day DMA 78.51

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7797.86101.1
12 day EMA97.9398.5499.84
20 day EMA96.8397.0697.66
35 day EMA95.0795.195.32
50 day EMA92.19292.02

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.63100.86102.74
12 day SMA99.1699.32100.16
20 day SMA98.297.5797.01
35 day SMA92.4192.1792.02
50 day SMA91.4691.3691.36
100 day SMA88.118887.9
150 day SMA81.8581.6781.51
200 day SMA78.5178.3678.24

Fundamentals, profit and EPS of Khaitan India KHAITANLTD

EPS is 9.07 and PE is: 10.43

Last quarter profit: (September 2024 quarter) 0.69 crores (216.95%)

Debt: 9.88 in crores

Market capitalization: 42.89

EPS is 6.38 and PE is: 14.83

Last quarter profit: (June 2024 quarter) 2.08 crores (433.33%)

Debt: 11.72 in crores

Market capitalization: 48.04

Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top