Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 158.46 and 169.06
| Intraday Target 1 | 150.04 |
| Intraday Target 2 | 156.27 |
| Intraday Target 3 | 160.63666666667 |
| Intraday Target 4 | 166.87 |
| Intraday Target 5 | 171.24 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.51 (2.13%) | 158.40 | 154.40 - 165.00 | 0.3213 times | Thu 10 September 2026 | 159.12 (-2.3%) | 162.01 | 158.00 - 166.00 | 0.4993 times | Wed 09 September 2026 | 162.87 (1.17%) | 161.00 | 158.00 - 163.90 | 0.3688 times | Tue 08 September 2026 | 160.99 (-0.84%) | 159.00 | 155.00 - 164.00 | 0.5763 times | Mon 07 September 2026 | 162.35 (0.22%) | 163.00 | 150.51 - 164.00 | 0.7662 times | Fri 04 September 2026 | 162.00 (-0.25%) | 163.00 | 160.61 - 166.50 | 0.2606 times | Thu 03 September 2026 | 162.41 (1%) | 174.00 | 158.60 - 178.00 | 3.9655 times | Wed 02 September 2026 | 160.80 (7.59%) | 150.00 | 143.75 - 166.00 | 2.186 times | Tue 01 September 2026 | 149.45 (7.43%) | 142.00 | 137.00 - 150.00 | 0.513 times | Mon 31 August 2026 | 139.12 (-2.1%) | 142.10 | 136.41 - 143.00 | 0.543 times | Fri 28 August 2026 | 142.10 (-1.85%) | 145.00 | 140.00 - 147.00 | 0.3106 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 148.77 and 164.26
| Weekly Target 1 | 144.18 |
| Weekly Target 2 | 153.35 |
| Weekly Target 3 | 159.67333333333 |
| Weekly Target 4 | 168.84 |
| Weekly Target 5 | 175.16 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.51 (0.31%) | 163.00 | 150.51 - 166.00 | 0.2906 times | Fri 04 September 2026 | 162.00 (14%) | 142.10 | 136.41 - 178.00 | 0.857 times | Fri 28 August 2026 | 142.10 (-3.95%) | 150.00 | 140.00 - 152.00 | 0.1336 times | Fri 21 August 2026 | 147.95 (6.3%) | 137.15 | 137.15 - 149.90 | 0.2104 times | Fri 14 August 2026 | 139.18 (-10.92%) | 165.00 | 138.10 - 165.00 | 0.6452 times | Fri 07 August 2026 | 156.24 (14.19%) | 141.00 | 134.00 - 162.40 | 2.2994 times | Tue 28 April 2026 | 136.82 (-2.65%) | 144.00 | 133.10 - 144.90 | 0.54 times | Fri 24 April 2026 | 140.54 (27.53%) | 118.99 | 110.20 - 150.90 | 4.6829 times | Fri 17 April 2026 | 110.20 (1.31%) | 108.20 | 106.00 - 115.99 | 0.0805 times | Fri 10 April 2026 | 108.78 (9.8%) | 101.01 | 96.70 - 109.99 | 0.2604 times | Thu 02 April 2026 | 99.07 (0.83%) | 97.01 | 92.10 - 102.38 | 0.0557 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 149.76 and 190.76
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 140.34 |
| Monthly Target 3 | 159.17 |
| Monthly Target 4 | 181.34 |
| Monthly Target 5 | 200.17 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.51 (16.81%) | 142.00 | 137.00 - 178.00 | 0.6457 times | Mon 31 August 2026 | 139.12 (1.68%) | 141.00 | 134.00 - 165.00 | 1.9937 times | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 3.3294 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.4211 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.2973 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.4464 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.3589 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.4182 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.9213 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 1.1679 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 9.5148 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 123.76 and 216.76
| Yearly Target 1 | 48.84 |
| Yearly Target 2 | 105.67 |
| Yearly Target 3 | 141.83666666667 |
| Yearly Target 4 | 198.67 |
| Yearly Target 5 | 234.84 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.51 (60.92%) | 102.65 | 85.00 - 178.00 | 0.6836 times | Wed 31 December 2025 | 100.99 (16.95%) | 86.05 | 71.56 - 167.50 | 1.9697 times | Tue 31 December 2024 | 86.35 (44.16%) | 61.90 | 56.25 - 110.22 | 3.744 times | Fri 29 December 2023 | 59.90 (4.9%) | 43.50 | 37.45 - 69.40 | 0.9637 times | Wed 16 November 2022 | 57.10 (79.56%) | 30.10 | 29.25 - 73.80 | 1.1876 times | Wed 08 September 2021 | 31.80 (51.43%) | 19.75 | 19.05 - 31.80 | 0.1654 times | Tue 10 September 2019 | 21.00 (-44.74%) | 39.50 | 17.00 - 45.50 | 0.2121 times | Fri 21 December 2018 | 38.00 (1.2%) | 37.55 | 34.05 - 64.90 | 0.9414 times | Fri 29 December 2017 | 37.55 (232.3%) | 10.75 | 10.00 - 38.00 | 0.087 times | Fri 16 December 2016 | 11.30 (13%) | 10.50 | 0.00 - 13.35 | 0.0454 times | Thu 31 December 2015 | 10.00 (0%) | 10.00 | 10.00 - 10.40 | 0.0012 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 138, while middle bands are at 145 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndia in short term and the buy signal is strong.
KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KhaitanIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.89 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 161.57 |
| 12 day DMA | 155.71 |
| 20 day DMA | 152.67 |
| 35 day DMA | 148.55 |
| 50 day DMA | 136.1 |
| 100 day DMA | 116.07 |
| 150 day DMA | 112.09 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.92 | 160.12 | 160.62 |
| 12 day EMA | 157.33 | 156.39 | 155.89 |
| 20 day EMA | 153.27 | 152.3 | 151.58 |
| 35 day EMA | 143.97 | 142.88 | 141.92 |
| 50 day EMA | 135.51 | 134.41 | 133.4 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.57 | 161.47 | 162.12 |
| 12 day SMA | 155.71 | 154.41 | 153.4 |
| 20 day SMA | 152.67 | 151.5 | 150.7 |
| 35 day SMA | 148.55 | 147.51 | 146.74 |
| 50 day SMA | 136.1 | 134.91 | 133.81 |
| 100 day SMA | 116.07 | 115.43 | 114.83 |
| 150 day SMA | 112.09 | 111.84 | 111.63 |
| 200 day SMA | 115 | 114.62 | 114.26 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 12.76 and PE is: 12.74
Last quarter profit: (March 2026 quarter) 2.94 crores (-14.53%)
Debt: 5.43 in crores
Market capitalization: 65.75
EPS is 12.86 and PE is: 12.64
Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)
Debt: 11.17 in crores
Market capitalization: 46.09
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
