ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong intraday Stock price targets for KhaitanIndia are 99.66 and 102

Intraday Target 197.77
Intraday Target 299.21
Intraday Target 3100.10666666667
Intraday Target 4101.55
Intraday Target 5102.45

Daily price and volume Khaitan India

Date Closing Open Range Volume
Fri 26 December 2025 100.66 (2.03%) 98.66 98.66 - 101.00 0.6357 times
Wed 24 December 2025 98.66 (0.45%) 98.06 98.00 - 101.00 0.8483 times
Tue 23 December 2025 98.22 (-2.69%) 100.43 97.00 - 101.00 1.5956 times
Mon 22 December 2025 100.93 (0%) 101.43 99.21 - 101.43 0.4591 times
Fri 19 December 2025 100.93 (0.97%) 100.98 99.10 - 101.00 0.3584 times
Thu 18 December 2025 99.96 (0.55%) 100.99 98.20 - 101.00 2.2651 times
Wed 17 December 2025 99.41 (-1.53%) 102.50 98.50 - 102.50 0.4686 times
Tue 16 December 2025 100.95 (0.57%) 100.99 96.52 - 101.00 1.8546 times
Mon 15 December 2025 100.38 (2.05%) 99.04 98.20 - 101.00 0.9299 times
Fri 12 December 2025 98.36 (-2.6%) 100.99 97.22 - 100.99 0.5845 times
Thu 11 December 2025 100.99 (0.56%) 102.45 100.21 - 102.45 0.634 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 96.62 and 101.05

Weekly Target 195.27
Weekly Target 297.96
Weekly Target 399.696666666667
Weekly Target 4102.39
Weekly Target 5104.13

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Fri 26 December 2025 100.66 (-0.27%) 101.43 97.00 - 101.43 0.5599 times
Fri 19 December 2025 100.93 (2.61%) 99.04 96.52 - 102.50 0.9299 times
Fri 12 December 2025 98.36 (-2.37%) 98.99 96.61 - 109.00 0.7164 times
Fri 05 December 2025 100.75 (-1.6%) 102.37 97.01 - 104.60 0.5359 times
Fri 28 November 2025 102.39 (-0.94%) 103.36 95.62 - 111.90 0.856 times
Fri 21 November 2025 103.36 (-0.86%) 102.10 100.30 - 106.86 0.9159 times
Fri 14 November 2025 104.26 (-11.99%) 116.70 100.35 - 119.03 1.1286 times
Fri 07 November 2025 118.47 (-2.89%) 123.79 115.00 - 125.00 0.7753 times
Fri 31 October 2025 122.00 (-2.65%) 125.32 120.20 - 132.00 2.9263 times
Fri 24 October 2025 125.32 (-1.81%) 128.80 120.08 - 135.00 0.6557 times
Fri 17 October 2025 127.63 (-2.64%) 134.40 120.35 - 135.25 1.2767 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 92.35 and 104.83

Monthly Target 189.58
Monthly Target 295.12
Monthly Target 3102.06
Monthly Target 4107.6
Monthly Target 5114.54

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Fri 26 December 2025 100.66 (-1.69%) 102.37 96.52 - 109.00 0.1475 times
Fri 28 November 2025 102.39 (-16.07%) 123.79 95.62 - 125.00 0.1978 times
Fri 31 October 2025 122.00 (-6.21%) 133.95 120.08 - 145.00 0.4356 times
Tue 30 September 2025 130.08 (-15.51%) 127.00 117.03 - 135.64 0.5523 times
Tue 27 May 2025 153.96 (77.62%) 88.00 82.38 - 167.50 4.499 times
Wed 30 April 2025 86.68 (4.76%) 91.00 76.00 - 101.00 0.6893 times
Fri 28 March 2025 82.74 (3.48%) 84.99 71.56 - 90.61 1.4024 times
Fri 28 February 2025 79.96 (-16.66%) 100.46 78.23 - 116.00 0.7897 times
Fri 31 January 2025 95.94 (11.11%) 86.05 76.95 - 108.98 0.983 times
Tue 31 December 2024 86.35 (-5.81%) 93.40 81.80 - 95.67 0.3034 times
Fri 29 November 2024 91.68 (-16.82%) 89.69 87.31 - 95.99 0.1088 times

 monthly chart KhaitanIndia

Yearly price and charts KhaitanIndia

Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 86.11 and 182.05

Yearly Target 117.3
Yearly Target 258.98
Yearly Target 3113.24
Yearly Target 4154.92
Yearly Target 5209.18

Yearly price and volumes Khaitan India

Date Closing Open Range Volume
Fri 26 December 2025 100.66 (16.57%) 86.05 71.56 - 167.50 2.1101 times
Tue 31 December 2024 86.35 (44.16%) 61.90 56.25 - 110.22 4.0201 times
Fri 29 December 2023 59.90 (4.9%) 43.50 37.45 - 69.40 1.0348 times
Wed 16 November 2022 57.10 (79.56%) 30.10 29.25 - 73.80 1.2752 times
Wed 08 September 2021 31.80 (51.43%) 19.75 19.05 - 31.80 0.1776 times
Tue 10 September 2019 21.00 (-44.74%) 39.50 17.00 - 45.50 0.2278 times
Fri 21 December 2018 38.00 (1.2%) 37.55 34.05 - 64.90 1.0108 times
Fri 29 December 2017 37.55 (232.3%) 10.75 10.00 - 38.00 0.0935 times
Fri 16 December 2016 11.30 (13%) 10.50 0.00 - 13.35 0.0487 times
Thu 31 December 2015 10.00 (0%) 10.00 10.00 - 10.40 0.0013 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KhaitanIndia

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhaitanIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.8 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.

KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period DMA value
5 day DMA 99.88
12 day DMA 99.99
20 day DMA 100.67
35 day DMA 103.11
50 day DMA 109.85
100 day DMA 112.61
150 day DMA 103.95
200 day DMA 100.62

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8299.499.77
12 day EMA100.22100.14100.41
20 day EMA101.48101.57101.88
35 day EMA106.09106.41106.87
50 day EMA110.65111.06111.57

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8899.7499.89
12 day SMA99.99100.02100.13
20 day SMA100.67100.76100.96
35 day SMA103.11103.73104.35
50 day SMA109.85110.43111.06
100 day SMA112.61112.49112.41
150 day SMA103.95103.92103.91
200 day SMA100.62100.64100.65

Fundamentals, profit and EPS of Khaitan India KHAITANLTD

EPS is 12.86 and PE is: 7.83

Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)

Debt: 11.17 in crores

Market capitalization: 46.09

EPS is 13.60 and PE is: 7.4

Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)

Debt: 10.55 in crores

Market capitalization: 52.63

Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top