NSE Khaitan (India) Limited KHAITANLTD PriceVolume indicator, Khaitan (India) Limited KHAITANLTD indicators PriceVolume technical analysis, Khaitan (India) Limited KHAITANLTD indicators PriceVolume free charts, Khaitan (India) Limited KHAITANLTD indicators PriceVolume historical values NSE

Stock KHAITANLTD - Share Khaitan (India) Limited trades in NSE

Daily Support: 95.72
Daily Resistance: 104.72
5 Day DMA Moving Average is 101.18
20 Day DMA Moving Average is 102.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.56%	109.00	100.43	109.00	100.00	0.38 times
Tue 09 Dec 2025	0.99%	99.99	101.00	101.00	96.61	0.29 times
Mon 08 Dec 2025	-0.73%	98.99	100.01	101.00	98.00	0.19 times
Fri 05 Dec 2025	-2.87%	104.40	100.75	104.40	97.01	0.19 times
Thu 04 Dec 2025	1.05%	104.60	103.73	104.60	100.00	0.13 times
Wed 03 Dec 2025	1.04%	101.70	102.65	104.36	101.60	0.03 times
Tue 02 Dec 2025	0.2%	98.85	101.59	102.90	98.85	0.33 times
Mon 01 Dec 2025	-0.98%	102.37	101.39	103.49	100.00	0.2 times
Fri 28 Nov 2025	0.01%	102.38	102.39	103.80	100.20	0.06 times
Thu 27 Nov 2025	-0.3%	102.70	102.38	111.90	101.40	0.47 times

Volume is calculated using 10 day average volume

NSE Khaitan (India) Limited KHAITANLTD PriceVolume indicator, Khaitan (India) Limited KHAITANLTD indicators PriceVolume technical analysis, Khaitan (India) Limited KHAITANLTD indicators PriceVolume free charts, Khaitan (India) Limited KHAITANLTD indicators PriceVolume historical values NSE

Below are charts of NSE Khaitan (India) Limited KHAITANLTD PriceVolume indicator, Khaitan (India) Limited KHAITANLTD indicators PriceVolume technical analysis, Khaitan (India) Limited KHAITANLTD indicators PriceVolume free charts, Khaitan (India) Limited KHAITANLTD indicators PriceVolume historical values NSE

Khaitan (India) Limited KHAITANLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khaitan (India) Limited KHAITANLTD is: 12103.5 M

Current day volume is 0.281 times compared to averaged volume Khaitan (India) Limited has

Historical price to volume measure of Khaitan (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
100.43	-0.56%	-7.86%	0.281 times
101.00	0.99%	1.01%	0.213 times
100.01	-0.73%	1.03%	0.136 times
100.75	-2.87%	-3.5%	0.141 times
103.73	1.05%	-0.83%	0.095 times
102.65	1.04%	0.93%	0.023 times
101.59	0.2%	2.77%	0.238 times
101.39	-0.98%	-0.96%	0.147 times
102.39	0.01%	0.01%	0.046 times
102.38	-0.3%	-0.31%	0.348 times

Price to volume Charts of Khaitan (India) Limited KHAITANLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day