NSE Khaitan (India) Limited KHAITANLTD PriceVolume indicator, Khaitan (India) Limited KHAITANLTD indicators PriceVolume technical analysis, Khaitan (India) Limited KHAITANLTD indicators PriceVolume free charts, Khaitan (India) Limited KHAITANLTD indicators PriceVolume historical values NSE

Stock KHAITANLTD - Share Khaitan (India) Limited trades in NSE

Daily Support: 101.79
Daily Resistance: 111.68
5 Day DMA Moving Average is 101.47
20 Day DMA Moving Average is 100.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	3.04%	102.65	104.06	109.40	99.51	0.49 times
Wed 31 Dec 2025	0.16%	100.83	100.99	101.00	97.91	0.08 times
Tue 30 Dec 2025	0.04%	99.51	100.83	101.00	99.50	0.15 times
Mon 29 Dec 2025	0.13%	100.66	100.79	101.67	98.67	0.28 times
Fri 26 Dec 2025	2.03%	98.66	100.66	101.00	98.66	0.12 times
Wed 24 Dec 2025	0.45%	98.06	98.66	101.00	98.00	0.17 times
Tue 23 Dec 2025	-2.69%	100.43	98.22	101.00	97.00	0.31 times
Mon 22 Dec 2025	0%	101.43	100.93	101.43	99.21	0.09 times
Fri 19 Dec 2025	0.97%	100.98	100.93	101.00	99.10	0.07 times
Thu 18 Dec 2025	0.55%	100.99	99.96	101.00	98.20	0.44 times

Volume is calculated using 10 day average volume

NSE Khaitan (India) Limited KHAITANLTD PriceVolume indicator, Khaitan (India) Limited KHAITANLTD indicators PriceVolume technical analysis, Khaitan (India) Limited KHAITANLTD indicators PriceVolume free charts, Khaitan (India) Limited KHAITANLTD indicators PriceVolume historical values NSE

Below are charts of NSE Khaitan (India) Limited KHAITANLTD PriceVolume indicator, Khaitan (India) Limited KHAITANLTD indicators PriceVolume technical analysis, Khaitan (India) Limited KHAITANLTD indicators PriceVolume free charts, Khaitan (India) Limited KHAITANLTD indicators PriceVolume historical values NSE

Khaitan (India) Limited KHAITANLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khaitan (India) Limited KHAITANLTD is: 37180.2 M

Current day volume is 0.156 times compared to averaged volume Khaitan (India) Limited has

Historical price to volume measure of Khaitan (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
104.06	3.04%	1.37%	0.156 times
100.99	0.16%	0.16%	0.026 times
100.83	0.04%	1.33%	0.047 times
100.79	0.13%	0.13%	0.088 times
100.66	2.03%	2.03%	0.039 times
98.66	0.45%	0.61%	0.053 times
98.22	-2.69%	-2.2%	0.099 times
100.93	0%	-0.49%	0.028 times
100.93	0.97%	-0.05%	0.022 times
99.96	0.55%	-1.02%	0.14 times

Price to volume Charts of Khaitan (India) Limited KHAITANLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day