NSE Khaitan (India) Limited KHAITANLTD PriceVolume indicator, Khaitan (India) Limited KHAITANLTD indicators PriceVolume technical analysis, Khaitan (India) Limited KHAITANLTD indicators PriceVolume free charts, Khaitan (India) Limited KHAITANLTD indicators PriceVolume historical values NSE

Stock KHAITANLTD - Share Khaitan (India) Limited trades in NSE

Daily Support: 105.49
Daily Resistance: 113.28
5 Day DMA Moving Average is 103.89
20 Day DMA Moving Average is 98.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	5.13%	108.00	108.78	109.99	102.20	0.43 times
Thu 09 Apr 2026	-1.29%	104.81	103.47	108.98	101.00	0.4 times
Wed 08 Apr 2026	3.46%	101.90	104.82	105.97	99.00	0.25 times
Tue 07 Apr 2026	0.25%	97.01	101.31	102.00	97.00	0.09 times
Mon 06 Apr 2026	2.01%	101.01	101.06	102.51	96.70	0.18 times
Thu 02 Apr 2026	1.07%	96.99	99.07	100.30	94.99	0.1 times
Wed 01 Apr 2026	5.32%	98.85	98.02	102.38	94.31	0.07 times
Mon 30 Mar 2026	-5.27%	97.01	93.07	99.71	92.10	0.12 times
Fri 27 Mar 2026	-4.78%	95.65	98.25	102.00	95.65	0.05 times
Wed 25 Mar 2026	-0.62%	107.00	103.18	107.00	102.50	0.21 times

Volume is calculated using 10 day average volume

NSE Khaitan (India) Limited KHAITANLTD PriceVolume indicator, Khaitan (India) Limited KHAITANLTD indicators PriceVolume technical analysis, Khaitan (India) Limited KHAITANLTD indicators PriceVolume free charts, Khaitan (India) Limited KHAITANLTD indicators PriceVolume historical values NSE

Below are charts of NSE Khaitan (India) Limited KHAITANLTD PriceVolume indicator, Khaitan (India) Limited KHAITANLTD indicators PriceVolume technical analysis, Khaitan (India) Limited KHAITANLTD indicators PriceVolume free charts, Khaitan (India) Limited KHAITANLTD indicators PriceVolume historical values NSE

Khaitan (India) Limited KHAITANLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khaitan (India) Limited KHAITANLTD is: 13770.4 M

Current day volume is 0.455 times compared to averaged volume Khaitan (India) Limited has

Historical price to volume measure of Khaitan (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
108.78	5.13%	0.72%	0.455 times
103.47	-1.29%	-1.28%	0.423 times
104.82	3.46%	2.87%	0.27 times
101.31	0.25%	4.43%	0.099 times
101.06	2.01%	0.05%	0.192 times
99.07	1.07%	2.14%	0.107 times
98.02	5.32%	-0.84%	0.072 times
93.07	-5.27%	-4.06%	0.129 times
98.25	-4.78%	2.72%	0.048 times
103.18	-0.62%	-3.57%	0.22 times

Price to volume Charts of Khaitan (India) Limited KHAITANLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day