NSE Khaitan (India) Limited KHAITANLTD PriceVolume indicator, Khaitan (India) Limited KHAITANLTD indicators PriceVolume technical analysis, Khaitan (India) Limited KHAITANLTD indicators PriceVolume free charts, Khaitan (India) Limited KHAITANLTD indicators PriceVolume historical values NSE

Stock KHAITANLTD - Share Khaitan (India) Limited trades in NSE

Daily Support: 89.33
Daily Resistance: 100.13
5 Day DMA Moving Average is 94.22
20 Day DMA Moving Average is 98.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.43%	90.40	90.55	98.90	88.10	0.4 times
Tue 20 Jan 2026	-7.24%	98.00	90.94	98.00	90.10	0.24 times
Mon 19 Jan 2026	3.2%	99.99	98.04	99.99	95.00	0.12 times
Fri 16 Jan 2026	-1.63%	94.64	95.00	97.80	94.40	0.09 times
Wed 14 Jan 2026	0.86%	96.22	96.57	98.99	94.40	0.07 times
Tue 13 Jan 2026	-2.72%	98.93	95.75	99.38	93.50	0.49 times
Mon 12 Jan 2026	-0.12%	98.06	98.43	103.84	85.00	0.56 times
Fri 09 Jan 2026	-1.01%	95.21	98.55	103.85	95.21	0.52 times
Thu 08 Jan 2026	-1.2%	103.83	99.56	103.83	93.43	0.24 times
Wed 07 Jan 2026	-1.11%	104.60	100.77	104.60	98.00	0.27 times

Volume is calculated using 10 day average volume

NSE Khaitan (India) Limited KHAITANLTD PriceVolume indicator, Khaitan (India) Limited KHAITANLTD indicators PriceVolume technical analysis, Khaitan (India) Limited KHAITANLTD indicators PriceVolume free charts, Khaitan (India) Limited KHAITANLTD indicators PriceVolume historical values NSE

Below are charts of NSE Khaitan (India) Limited KHAITANLTD PriceVolume indicator, Khaitan (India) Limited KHAITANLTD indicators PriceVolume technical analysis, Khaitan (India) Limited KHAITANLTD indicators PriceVolume free charts, Khaitan (India) Limited KHAITANLTD indicators PriceVolume historical values NSE

Khaitan (India) Limited KHAITANLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khaitan (India) Limited KHAITANLTD is: 33131.4 M

Current day volume is 0.091 times compared to averaged volume Khaitan (India) Limited has

Historical price to volume measure of Khaitan (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
90.55	-0.43%	0.17%	0.091 times
90.94	-7.24%	-7.2%	0.055 times
98.04	3.2%	-1.95%	0.027 times
95.00	-1.63%	0.38%	0.019 times
96.57	0.86%	0.36%	0.017 times
95.75	-2.72%	-3.21%	0.11 times
98.43	-0.12%	0.38%	0.126 times
98.55	-1.01%	3.51%	0.117 times
99.56	-1.2%	-4.11%	0.055 times
100.77	-1.11%	-3.66%	0.061 times

Price to volume Charts of Khaitan (India) Limited KHAITANLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day