ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 53.11 and 54.2

Intraday Target 152.88
Intraday Target 253.33
Intraday Target 353.966666666667
Intraday Target 454.42
Intraday Target 555.06

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Thu 01 January 2026 53.79 (-0.17%) 54.00 53.51 - 54.60 0.3527 times
Wed 31 December 2025 53.88 (-1.75%) 55.17 53.00 - 55.63 0.9988 times
Tue 30 December 2025 54.84 (3.22%) 54.84 53.01 - 55.50 0.4946 times
Mon 29 December 2025 53.13 (-1.92%) 54.77 52.47 - 54.77 0.5986 times
Fri 26 December 2025 54.17 (-4.91%) 56.80 53.00 - 57.56 1.2438 times
Wed 24 December 2025 56.97 (-4.65%) 59.60 55.15 - 59.60 1.1981 times
Tue 23 December 2025 59.75 (10.85%) 54.01 53.79 - 61.90 3.7918 times
Mon 22 December 2025 53.90 (1.62%) 53.00 53.00 - 54.49 0.5225 times
Fri 19 December 2025 53.04 (0.95%) 52.40 52.31 - 53.70 0.3999 times
Thu 18 December 2025 52.54 (-1.37%) 53.00 51.75 - 53.85 0.3992 times
Wed 17 December 2025 53.27 (-1.73%) 53.65 52.80 - 54.56 0.3399 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 51.55 and 54.71

Weekly Target 150.8
Weekly Target 252.3
Weekly Target 353.963333333333
Weekly Target 455.46
Weekly Target 557.12

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Thu 01 January 2026 53.79 (-0.7%) 54.77 52.47 - 55.63 0.2035 times
Fri 26 December 2025 54.17 (2.13%) 53.00 53.00 - 61.90 0.5623 times
Fri 19 December 2025 53.04 (-3.67%) 55.40 51.75 - 55.70 0.1558 times
Fri 12 December 2025 55.06 (3.98%) 53.97 43.50 - 58.50 3.6144 times
Fri 05 December 2025 52.95 (-7.12%) 57.01 52.02 - 58.25 0.4869 times
Fri 28 November 2025 57.01 (9.32%) 55.00 55.00 - 62.58 3.4695 times
Fri 21 November 2025 52.15 (-16.96%) 61.70 51.55 - 61.99 0.6236 times
Fri 14 November 2025 62.80 (-3.5%) 63.55 62.10 - 71.29 0.431 times
Fri 07 November 2025 65.08 (-3.24%) 66.75 63.90 - 68.42 0.2042 times
Fri 31 October 2025 67.26 (-3.9%) 68.59 66.50 - 69.63 0.2488 times
Fri 24 October 2025 69.99 (6.68%) 65.90 65.00 - 70.55 0.1979 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 53.11 and 54.2

Monthly Target 152.88
Monthly Target 253.33
Monthly Target 353.966666666667
Monthly Target 454.42
Monthly Target 555.06

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Thu 01 January 2026 53.79 (-0.17%) 54.00 53.51 - 54.60 0.0115 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.9567 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.8527 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.526 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.7745 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.8358 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.8521 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.8283 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.8433 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.5192 times
Fri 28 March 2025 63.49 (-4.24%) 68.00 60.61 - 78.79 1.168 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 53.11 and 54.2

Yearly Target 152.88
Yearly Target 253.33
Yearly Target 353.966666666667
Yearly Target 454.42
Yearly Target 555.06

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Thu 01 January 2026 53.79 (-0.17%) 54.00 53.51 - 54.60 0.0009 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 1.0322 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.7288 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.6468 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5504 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.9184 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0858 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1849 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8519 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RkecProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.43 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 53.96
12 day DMA 54.46
20 day DMA 53.91
35 day DMA 55.28
50 day DMA 58.78
100 day DMA 64
150 day DMA 67.93
200 day DMA 69.01

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2254.4454.72
12 day EMA54.4454.5654.68
20 day EMA54.8654.9755.09
35 day EMA56.8557.0357.22
50 day EMA58.9259.1359.34

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9654.655.77
12 day SMA54.4654.4754.56
20 day SMA53.9153.8853.85
35 day SMA55.2855.6455.93
50 day SMA58.7859.0459.28
100 day SMA6464.1264.24
150 day SMA67.9368.1168.29
200 day SMA69.0169.169.21

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 5.84 and PE is: 9.21

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

EPS is 7.53 and PE is: 7.14

Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)

Debt: 194.27 in crores

Market capitalization: 167.40

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top