ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 32.57 and 34.36

Intraday Target 132.17
Intraday Target 232.96
Intraday Target 333.96
Intraday Target 434.75
Intraday Target 535.75

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Wed 13 May 2026 33.75 (1.81%) 34.96 33.17 - 34.96 0.7066 times
Tue 12 May 2026 33.15 (-5.07%) 35.76 32.55 - 36.25 0.5892 times
Mon 11 May 2026 34.92 (-5.75%) 37.05 34.75 - 37.05 1.8905 times
Fri 08 May 2026 37.05 (-2.86%) 38.79 36.37 - 38.79 0.6851 times
Thu 07 May 2026 38.14 (9.1%) 35.83 35.31 - 38.45 1.6485 times
Wed 06 May 2026 34.96 (1.19%) 35.99 34.67 - 36.00 1.1301 times
Tue 05 May 2026 34.55 (-1.99%) 35.79 34.20 - 35.81 0.8561 times
Mon 04 May 2026 35.25 (0.09%) 35.22 34.74 - 35.90 0.705 times
Thu 30 April 2026 35.22 (-2.33%) 36.14 34.66 - 36.20 0.7876 times
Wed 29 April 2026 36.06 (0.64%) 35.73 35.50 - 36.86 1.0014 times
Tue 28 April 2026 35.83 (-1.78%) 36.11 35.23 - 37.06 1.1711 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 30.9 and 35.4

Weekly Target 129.95
Weekly Target 231.85
Weekly Target 334.45
Weekly Target 436.35
Weekly Target 538.95

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Wed 13 May 2026 33.75 (-8.91%) 37.05 32.55 - 37.05 0.3184 times
Fri 08 May 2026 37.05 (5.2%) 35.22 34.20 - 38.79 0.5021 times
Thu 30 April 2026 35.22 (-6%) 36.53 34.66 - 37.70 0.4558 times
Fri 24 April 2026 37.47 (-9.84%) 42.37 35.11 - 42.99 0.9136 times
Fri 17 April 2026 41.56 (8.4%) 37.00 35.81 - 43.76 1.289 times
Fri 10 April 2026 38.34 (25.99%) 29.12 29.12 - 40.00 1.5318 times
Thu 02 April 2026 30.43 (3.08%) 30.00 25.01 - 31.24 1.2024 times
Fri 27 March 2026 29.52 (-13.79%) 33.98 28.56 - 33.98 1.3704 times
Fri 20 March 2026 34.24 (-11.96%) 38.89 32.64 - 39.39 1.1529 times
Fri 13 March 2026 38.89 (-5.47%) 41.00 37.00 - 43.20 1.2636 times
Fri 06 March 2026 41.14 (-4.66%) 42.94 39.82 - 42.94 0.6732 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 30.03 and 36.27

Monthly Target 128.79
Monthly Target 231.27
Monthly Target 335.03
Monthly Target 437.51
Monthly Target 541.27

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Wed 13 May 2026 33.75 (-4.17%) 35.22 32.55 - 38.79 0.1737 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 1.0016 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.0843 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.6978 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3619 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.882 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.782 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5059 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.7068 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.8039 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.8196 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 13.3 and 45.47

Yearly Target 16.48
Yearly Target 220.11
Yearly Target 338.646666666667
Yearly Target 452.28
Yearly Target 570.82

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Wed 13 May 2026 33.75 (-37.36%) 54.00 25.01 - 57.18 0.2672 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 1.0016 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.648 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.5685 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5341 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8912 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0833 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1794 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8267 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.63

Munafa value: 0 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.54 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 35.4
12 day DMA 35.45
20 day DMA 36.97
35 day DMA 35.48
50 day DMA 36.85
100 day DMA 43.17
150 day DMA 49.61
200 day DMA 54.43

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.635.0335.97
12 day EMA35.4735.7836.26
20 day EMA35.9436.1736.49
35 day EMA36.8437.0237.25
50 day EMA37.3237.4737.65

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.435.6435.92
12 day SMA35.4535.7636.01
20 day SMA36.9737.1737.43
35 day SMA35.4835.5435.61
50 day SMA36.8537.0837.3
100 day SMA43.1743.3843.61
150 day SMA49.6149.8750.13
200 day SMA54.4354.6454.85

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 8.77

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

EPS is 5.84 and PE is: 5.78

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top