ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 26.44 and 26.91

Intraday Target 126.3
Intraday Target 226.57
Intraday Target 326.77
Intraday Target 427.04
Intraday Target 527.24

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Tue 04 August 2026 26.84 (1.67%) 26.97 26.50 - 26.97 0.5892 times
Mon 03 August 2026 26.40 (1.42%) 26.21 26.20 - 26.93 0.2689 times
Fri 31 July 2026 26.03 (-1.1%) 26.32 25.30 - 26.77 0.3565 times
Thu 30 July 2026 26.32 (0.3%) 26.25 26.10 - 27.14 0.3395 times
Wed 29 July 2026 26.24 (-1.98%) 26.77 26.07 - 27.29 0.4068 times
Tue 28 July 2026 26.77 (-0.7%) 26.67 26.00 - 28.00 1.8066 times
Mon 27 July 2026 26.96 (0.86%) 27.29 26.50 - 28.70 1.27 times
Fri 24 July 2026 26.73 (-3.54%) 28.07 26.08 - 28.30 1.423 times
Thu 23 July 2026 27.71 (7.78%) 25.71 25.30 - 28.28 2.6897 times
Wed 22 July 2026 25.71 (-3.96%) 26.30 25.00 - 26.98 0.8498 times
Tue 21 July 2026 26.77 (1.83%) 26.11 26.00 - 27.00 0.3986 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 26.52 and 27.29

Weekly Target 125.9
Weekly Target 226.37
Weekly Target 326.67
Weekly Target 427.14
Weekly Target 527.44

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Tue 04 August 2026 26.84 (3.11%) 26.21 26.20 - 26.97 0.1073 times
Fri 31 July 2026 26.03 (-2.62%) 27.29 25.30 - 28.70 0.5227 times
Fri 24 July 2026 26.73 (-0.04%) 26.36 25.00 - 28.30 0.7076 times
Fri 17 July 2026 26.74 (-4.67%) 28.50 26.23 - 28.50 0.304 times
Fri 10 July 2026 28.05 (-4%) 29.22 26.11 - 29.99 0.6407 times
Fri 03 July 2026 29.22 (6.56%) 27.90 24.51 - 30.20 1.5612 times
Thu 25 June 2026 27.42 (-6.64%) 30.85 27.00 - 30.85 1.4389 times
Fri 19 June 2026 29.37 (6.49%) 27.80 23.90 - 29.37 3.0633 times
Fri 12 June 2026 27.58 (-10.02%) 30.74 27.09 - 31.49 1.0917 times
Fri 05 June 2026 30.65 (-3.83%) 31.10 29.00 - 32.94 0.5627 times
Fri 29 May 2026 31.87 (0.95%) 32.87 31.01 - 34.79 0.4607 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 26.52 and 27.29

Monthly Target 125.9
Monthly Target 226.37
Monthly Target 326.67
Monthly Target 427.14
Monthly Target 527.44

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 04 August 2026 26.84 (3.11%) 26.21 26.20 - 26.97 0.0209 times
Fri 31 July 2026 26.03 (1.48%) 26.00 25.00 - 30.20 0.6281 times
Tue 30 June 2026 25.65 (-19.52%) 31.10 23.90 - 32.94 1.3017 times
Fri 29 May 2026 31.87 (-9.51%) 35.22 29.48 - 38.79 0.4213 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 1.122 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.2146 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.7817 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.4054 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 2.1082 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.9961 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5667 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 8.73 and 42.01

Yearly Target 12.69
Yearly Target 214.77
Yearly Target 335.973333333333
Yearly Target 448.05
Yearly Target 569.25

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 04 August 2026 26.84 (-50.19%) 54.00 23.90 - 57.18 0.4165 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 0.9845 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.6028 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.5246 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.525 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.876 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0818 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1763 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8126 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RkecProjects in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.56
20 day DMA 26.77
35 day DMA 27.07
50 day DMA 28.1
100 day DMA 31.75
150 day DMA 37.09
200 day DMA 42.87

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.3726.36
12 day EMA26.6326.5926.62
20 day EMA26.8826.8826.93
35 day EMA27.5327.5727.64
50 day EMA28.1928.2428.32

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.3526.46
12 day SMA26.5626.5626.56
20 day SMA26.7726.8326.99
35 day SMA27.0727.0627.09
50 day SMA28.128.1928.3
100 day SMA31.7531.932.03
150 day SMA37.0937.3137.49
200 day SMA42.8743.0943.3

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 6.97

Last quarter profit: (March 2026 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 70.80

EPS is 3.85 and PE is: 6.97

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top