ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 52.32 and 56.17

Intraday Target 151.4
Intraday Target 253.23
Intraday Target 355.25
Intraday Target 457.08
Intraday Target 559.1

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Fri 12 December 2025 55.06 (-1.43%) 55.20 53.42 - 57.27 0.5008 times
Thu 11 December 2025 55.86 (1.4%) 53.50 53.25 - 57.00 0.9064 times
Wed 10 December 2025 55.09 (3.47%) 55.50 52.51 - 58.50 2.3334 times
Tue 09 December 2025 53.24 (16.22%) 46.40 46.40 - 54.97 3.3309 times
Mon 08 December 2025 45.81 (-13.48%) 53.97 43.50 - 53.97 1.7412 times
Fri 05 December 2025 52.95 (0.42%) 52.22 52.22 - 53.97 0.1332 times
Thu 04 December 2025 52.73 (-0.88%) 53.20 52.25 - 54.10 0.2305 times
Wed 03 December 2025 53.20 (-0.28%) 53.35 52.02 - 55.40 0.344 times
Tue 02 December 2025 53.35 (-3.75%) 55.43 52.65 - 55.63 0.2496 times
Mon 01 December 2025 55.43 (-2.77%) 57.01 55.12 - 58.25 0.2299 times
Fri 28 November 2025 57.01 (-1.06%) 57.67 56.50 - 59.85 0.2833 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 49.28 and 64.28

Weekly Target 137.35
Weekly Target 246.21
Weekly Target 352.353333333333
Weekly Target 461.21
Weekly Target 567.35

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Fri 12 December 2025 55.06 (3.98%) 53.97 43.50 - 58.50 3.626 times
Fri 05 December 2025 52.95 (-7.12%) 57.01 52.02 - 58.25 0.4885 times
Fri 28 November 2025 57.01 (9.32%) 55.00 55.00 - 62.58 3.4807 times
Fri 21 November 2025 52.15 (-16.96%) 61.70 51.55 - 61.99 0.6256 times
Fri 14 November 2025 62.80 (-3.5%) 63.55 62.10 - 71.29 0.4323 times
Fri 07 November 2025 65.08 (-3.24%) 66.75 63.90 - 68.42 0.2049 times
Fri 31 October 2025 67.26 (-3.9%) 68.59 66.50 - 69.63 0.2496 times
Fri 24 October 2025 69.99 (6.68%) 65.90 65.00 - 70.55 0.1986 times
Fri 17 October 2025 65.61 (-5.34%) 69.38 65.00 - 70.05 0.2575 times
Fri 10 October 2025 69.31 (-4.62%) 71.50 68.26 - 71.95 0.4363 times
Fri 03 October 2025 72.67 (-4.68%) 76.35 71.50 - 76.93 0.515 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 41.78 and 56.78

Monthly Target 137.35
Monthly Target 246.21
Monthly Target 352.353333333333
Monthly Target 461.21
Monthly Target 567.35

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 12 December 2025 55.06 (-3.42%) 57.01 43.50 - 58.50 1.4871 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.7144 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.4867 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.642 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.7734 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.7885 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.7664 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.7803 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.4804 times
Fri 28 March 2025 63.49 (-4.24%) 68.00 60.61 - 78.79 1.0808 times
Fri 28 February 2025 66.30 (-20.75%) 84.70 63.06 - 86.90 0.8199 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 19.73 and 78.83

Yearly Target 17.95
Yearly Target 231.51
Yearly Target 367.053333333333
Yearly Target 490.61
Yearly Target 5126.15

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 12 December 2025 55.06 (-40.08%) 93.00 43.50 - 102.60 0.8955 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.4333 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.3602 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.4908 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.819 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0765 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1649 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.7597 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkecProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.74 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 53.01
12 day DMA 53.95
20 day DMA 55.08
35 day DMA 59.85
50 day DMA 62.49
100 day DMA 65.69
150 day DMA 70.04
200 day DMA 70.04

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2853.8952.9
12 day EMA54.5254.4254.16
20 day EMA56.0356.1356.16
35 day EMA59.0859.3259.52
50 day EMA62.6162.9263.21

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0152.5951.96
12 day SMA53.9554.1854.21
20 day SMA55.0855.4655.82
35 day SMA59.8560.2660.6
50 day SMA62.4962.8563.17
100 day SMA65.6965.8966.08
150 day SMA70.0470.1170.16
200 day SMA70.0470.1170.16

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 5.84 and PE is: 9.43

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

EPS is 7.53 and PE is: 7.31

Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)

Debt: 194.27 in crores

Market capitalization: 167.40

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top