RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 52.32 and 56.17
| Intraday Target 1 | 51.4 |
| Intraday Target 2 | 53.23 |
| Intraday Target 3 | 55.25 |
| Intraday Target 4 | 57.08 |
| Intraday Target 5 | 59.1 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.06 (-1.43%) | 55.20 | 53.42 - 57.27 | 0.5008 times | Thu 11 December 2025 | 55.86 (1.4%) | 53.50 | 53.25 - 57.00 | 0.9064 times | Wed 10 December 2025 | 55.09 (3.47%) | 55.50 | 52.51 - 58.50 | 2.3334 times | Tue 09 December 2025 | 53.24 (16.22%) | 46.40 | 46.40 - 54.97 | 3.3309 times | Mon 08 December 2025 | 45.81 (-13.48%) | 53.97 | 43.50 - 53.97 | 1.7412 times | Fri 05 December 2025 | 52.95 (0.42%) | 52.22 | 52.22 - 53.97 | 0.1332 times | Thu 04 December 2025 | 52.73 (-0.88%) | 53.20 | 52.25 - 54.10 | 0.2305 times | Wed 03 December 2025 | 53.20 (-0.28%) | 53.35 | 52.02 - 55.40 | 0.344 times | Tue 02 December 2025 | 53.35 (-3.75%) | 55.43 | 52.65 - 55.63 | 0.2496 times | Mon 01 December 2025 | 55.43 (-2.77%) | 57.01 | 55.12 - 58.25 | 0.2299 times | Fri 28 November 2025 | 57.01 (-1.06%) | 57.67 | 56.50 - 59.85 | 0.2833 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 49.28 and 64.28
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 52.353333333333 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.06 (3.98%) | 53.97 | 43.50 - 58.50 | 3.626 times | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.4885 times | Fri 28 November 2025 | 57.01 (9.32%) | 55.00 | 55.00 - 62.58 | 3.4807 times | Fri 21 November 2025 | 52.15 (-16.96%) | 61.70 | 51.55 - 61.99 | 0.6256 times | Fri 14 November 2025 | 62.80 (-3.5%) | 63.55 | 62.10 - 71.29 | 0.4323 times | Fri 07 November 2025 | 65.08 (-3.24%) | 66.75 | 63.90 - 68.42 | 0.2049 times | Fri 31 October 2025 | 67.26 (-3.9%) | 68.59 | 66.50 - 69.63 | 0.2496 times | Fri 24 October 2025 | 69.99 (6.68%) | 65.90 | 65.00 - 70.55 | 0.1986 times | Fri 17 October 2025 | 65.61 (-5.34%) | 69.38 | 65.00 - 70.05 | 0.2575 times | Fri 10 October 2025 | 69.31 (-4.62%) | 71.50 | 68.26 - 71.95 | 0.4363 times | Fri 03 October 2025 | 72.67 (-4.68%) | 76.35 | 71.50 - 76.93 | 0.515 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 41.78 and 56.78
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 52.353333333333 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.06 (-3.42%) | 57.01 | 43.50 - 58.50 | 1.4871 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7144 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.4867 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.642 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7734 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.7885 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.7664 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.7803 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.4804 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.0808 times | Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 0.8199 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 19.73 and 78.83
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 67.053333333333 |
| Yearly Target 4 | 90.61 |
| Yearly Target 5 | 126.15 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.06 (-40.08%) | 93.00 | 43.50 - 102.60 | 0.8955 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.4333 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.3602 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.4908 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.819 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0765 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1649 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.7597 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkecProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkecProjects in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 53.95 |
| 20 day DMA | 55.08 |
| 35 day DMA | 59.85 |
| 50 day DMA | 62.49 |
| 100 day DMA | 65.69 |
| 150 day DMA | 70.04 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 53.89 | 52.9 |
| 12 day EMA | 54.52 | 54.42 | 54.16 |
| 20 day EMA | 56.03 | 56.13 | 56.16 |
| 35 day EMA | 59.08 | 59.32 | 59.52 |
| 50 day EMA | 62.61 | 62.92 | 63.21 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 52.59 | 51.96 |
| 12 day SMA | 53.95 | 54.18 | 54.21 |
| 20 day SMA | 55.08 | 55.46 | 55.82 |
| 35 day SMA | 59.85 | 60.26 | 60.6 |
| 50 day SMA | 62.49 | 62.85 | 63.17 |
| 100 day SMA | 65.69 | 65.89 | 66.08 |
| 150 day SMA | 70.04 | 70.11 | 70.16 |
| 200 day SMA | 70.04 | 70.11 | 70.16 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 5.84 and PE is: 9.43
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
EPS is 7.53 and PE is: 7.31
Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)
Debt: 194.27 in crores
Market capitalization: 167.40
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


