RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 32.57 and 34.36
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 32.96 |
| Intraday Target 3 | 33.96 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 35.75 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.75 (1.81%) | 34.96 | 33.17 - 34.96 | 0.7066 times | Tue 12 May 2026 | 33.15 (-5.07%) | 35.76 | 32.55 - 36.25 | 0.5892 times | Mon 11 May 2026 | 34.92 (-5.75%) | 37.05 | 34.75 - 37.05 | 1.8905 times | Fri 08 May 2026 | 37.05 (-2.86%) | 38.79 | 36.37 - 38.79 | 0.6851 times | Thu 07 May 2026 | 38.14 (9.1%) | 35.83 | 35.31 - 38.45 | 1.6485 times | Wed 06 May 2026 | 34.96 (1.19%) | 35.99 | 34.67 - 36.00 | 1.1301 times | Tue 05 May 2026 | 34.55 (-1.99%) | 35.79 | 34.20 - 35.81 | 0.8561 times | Mon 04 May 2026 | 35.25 (0.09%) | 35.22 | 34.74 - 35.90 | 0.705 times | Thu 30 April 2026 | 35.22 (-2.33%) | 36.14 | 34.66 - 36.20 | 0.7876 times | Wed 29 April 2026 | 36.06 (0.64%) | 35.73 | 35.50 - 36.86 | 1.0014 times | Tue 28 April 2026 | 35.83 (-1.78%) | 36.11 | 35.23 - 37.06 | 1.1711 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 30.9 and 35.4
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.75 (-8.91%) | 37.05 | 32.55 - 37.05 | 0.3184 times | Fri 08 May 2026 | 37.05 (5.2%) | 35.22 | 34.20 - 38.79 | 0.5021 times | Thu 30 April 2026 | 35.22 (-6%) | 36.53 | 34.66 - 37.70 | 0.4558 times | Fri 24 April 2026 | 37.47 (-9.84%) | 42.37 | 35.11 - 42.99 | 0.9136 times | Fri 17 April 2026 | 41.56 (8.4%) | 37.00 | 35.81 - 43.76 | 1.289 times | Fri 10 April 2026 | 38.34 (25.99%) | 29.12 | 29.12 - 40.00 | 1.5318 times | Thu 02 April 2026 | 30.43 (3.08%) | 30.00 | 25.01 - 31.24 | 1.2024 times | Fri 27 March 2026 | 29.52 (-13.79%) | 33.98 | 28.56 - 33.98 | 1.3704 times | Fri 20 March 2026 | 34.24 (-11.96%) | 38.89 | 32.64 - 39.39 | 1.1529 times | Fri 13 March 2026 | 38.89 (-5.47%) | 41.00 | 37.00 - 43.20 | 1.2636 times | Fri 06 March 2026 | 41.14 (-4.66%) | 42.94 | 39.82 - 42.94 | 0.6732 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 30.03 and 36.27
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.75 (-4.17%) | 35.22 | 32.55 - 38.79 | 0.1737 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 1.0016 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.0843 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.6978 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3619 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.882 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.782 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5059 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.7068 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.8039 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8196 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 13.3 and 45.47
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 38.646666666667 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 70.82 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.75 (-37.36%) | 54.00 | 25.01 - 57.18 | 0.2672 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 1.0016 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.648 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.5685 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5341 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.8912 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0833 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1794 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8267 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.63
Munafa value: 0 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.45 |
| 20 day DMA | 36.97 |
| 35 day DMA | 35.48 |
| 50 day DMA | 36.85 |
| 100 day DMA | 43.17 |
| 150 day DMA | 49.61 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 35.03 | 35.97 |
| 12 day EMA | 35.47 | 35.78 | 36.26 |
| 20 day EMA | 35.94 | 36.17 | 36.49 |
| 35 day EMA | 36.84 | 37.02 | 37.25 |
| 50 day EMA | 37.32 | 37.47 | 37.65 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.64 | 35.92 |
| 12 day SMA | 35.45 | 35.76 | 36.01 |
| 20 day SMA | 36.97 | 37.17 | 37.43 |
| 35 day SMA | 35.48 | 35.54 | 35.61 |
| 50 day SMA | 36.85 | 37.08 | 37.3 |
| 100 day SMA | 43.17 | 43.38 | 43.61 |
| 150 day SMA | 49.61 | 49.87 | 50.13 |
| 200 day SMA | 54.43 | 54.64 | 54.85 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 3.85 and PE is: 8.77
Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)
Debt: 193.37 in crores
Market capitalization: 76.22
EPS is 5.84 and PE is: 5.78
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


