ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 18.8 and 20.18

Intraday Target 117.7
Intraday Target 218.52
Intraday Target 319.083333333333
Intraday Target 419.9
Intraday Target 520.46

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Fri 11 September 2026 19.33 (0.83%) 19.17 18.27 - 19.65 0.8204 times
Thu 10 September 2026 19.17 (-3.96%) 20.04 19.05 - 20.55 1.5205 times
Wed 09 September 2026 19.96 (-2.4%) 20.20 19.75 - 20.80 0.8319 times
Tue 08 September 2026 20.45 (0.74%) 20.88 19.55 - 20.88 1.5182 times
Mon 07 September 2026 20.30 (-6.58%) 22.10 20.00 - 22.10 1.8114 times
Fri 04 September 2026 21.73 (0.42%) 21.67 19.90 - 22.59 1.3561 times
Thu 03 September 2026 21.64 (0.37%) 21.56 21.35 - 23.07 0.482 times
Wed 02 September 2026 21.56 (0.09%) 21.04 21.04 - 22.50 0.6856 times
Tue 01 September 2026 21.54 (-3.32%) 22.89 21.21 - 22.89 0.7307 times
Mon 31 August 2026 22.28 (-0.45%) 23.37 22.00 - 23.37 0.243 times
Fri 28 August 2026 22.38 (0.27%) 22.40 22.01 - 23.15 0.4899 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 16.89 and 20.72

Weekly Target 116.07
Weekly Target 217.7
Weekly Target 319.9
Weekly Target 421.53
Weekly Target 523.73

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Fri 11 September 2026 19.33 (-11.04%) 22.10 18.27 - 22.10 1.7233 times
Fri 04 September 2026 21.73 (-2.9%) 23.37 19.90 - 23.37 0.9269 times
Fri 28 August 2026 22.38 (-0.4%) 22.87 22.00 - 24.37 0.6889 times
Fri 21 August 2026 22.47 (-10.19%) 24.75 21.12 - 25.38 2.5125 times
Fri 14 August 2026 25.02 (-8.75%) 27.44 24.03 - 28.00 0.8906 times
Fri 07 August 2026 27.42 (5.34%) 26.21 26.07 - 27.98 0.5643 times
Fri 31 July 2026 26.03 (-2.62%) 27.29 25.30 - 28.70 0.6473 times
Fri 24 July 2026 26.73 (-0.04%) 26.36 25.00 - 28.30 0.8763 times
Fri 17 July 2026 26.74 (-4.67%) 28.50 26.23 - 28.50 0.3765 times
Fri 10 July 2026 28.05 (-4%) 29.22 26.11 - 29.99 0.7934 times
Fri 03 July 2026 29.22 (6.56%) 27.90 24.51 - 30.20 1.9334 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 16.4 and 21.2

Monthly Target 115.42
Monthly Target 217.38
Monthly Target 320.223333333333
Monthly Target 422.18
Monthly Target 525.02

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 11 September 2026 19.33 (-13.24%) 22.89 18.27 - 23.07 0.4459 times
Mon 31 August 2026 22.28 (-14.41%) 26.21 21.12 - 28.00 0.8141 times
Fri 31 July 2026 26.03 (1.48%) 26.00 25.00 - 30.20 0.6877 times
Tue 30 June 2026 25.65 (-19.52%) 31.10 23.90 - 32.94 1.4251 times
Fri 29 May 2026 31.87 (-9.51%) 35.22 29.48 - 38.79 0.4613 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 1.2284 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.3298 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.8558 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.4438 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 2.3081 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 2.1854 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are -0.66 and 38.26

Yearly Target 1-7.32
Yearly Target 26.01
Yearly Target 331.593333333333
Yearly Target 444.92
Yearly Target 570.5

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 11 September 2026 19.33 (-64.12%) 54.00 18.27 - 57.18 0.4919 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 0.9758 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.5799 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.5024 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5204 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8683 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0811 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1748 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8055 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 19.84
12 day DMA 21.06
20 day DMA 21.78
35 day DMA 23.68
50 day DMA 24.72
100 day DMA 28.07
150 day DMA 31.98
200 day DMA 37.05

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8920.1720.67
12 day EMA20.921.1821.55
20 day EMA21.822.0622.36
35 day EMA23.123.3223.56
50 day EMA24.4224.6324.85

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8420.3220.82
12 day SMA21.0621.3821.64
20 day SMA21.7822.0722.35
35 day SMA23.6823.8924.13
50 day SMA24.7224.9225.09
100 day SMA28.0728.2628.47
150 day SMA31.9832.1532.31
200 day SMA37.0537.2237.4

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 5.02

Last quarter profit: (March 2026 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 70.80

EPS is 3.85 and PE is: 5.02

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top