Munafa Stock Market Course + Intraday & FNO calls 
RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 50.06 and 52.47
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 51.99 |
| Intraday Target 4 | 52.94 |
| Intraday Target 5 | 54.4 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.48 (0.1%) | 51.50 | 51.04 - 53.45 | 0.501 times | Wed 14 January 2026 | 51.43 (0.08%) | 51.00 | 50.01 - 53.30 | 1.4337 times | Tue 13 January 2026 | 51.39 (-0.91%) | 51.84 | 51.30 - 53.80 | 0.4967 times | Mon 12 January 2026 | 51.86 (-3.03%) | 53.22 | 50.32 - 53.97 | 1.3033 times | Fri 09 January 2026 | 53.48 (-0.09%) | 53.02 | 53.00 - 54.00 | 0.5204 times | Thu 08 January 2026 | 53.53 (-2.05%) | 54.25 | 53.46 - 55.17 | 0.6074 times | Wed 07 January 2026 | 54.65 (-2.95%) | 56.49 | 54.51 - 56.49 | 0.7655 times | Tue 06 January 2026 | 56.31 (3.95%) | 54.88 | 53.51 - 57.18 | 2.2314 times | Mon 05 January 2026 | 54.17 (-1.01%) | 54.99 | 53.51 - 55.00 | 0.6032 times | Fri 02 January 2026 | 54.72 (1.73%) | 54.57 | 53.99 - 56.20 | 1.5373 times | Thu 01 January 2026 | 53.79 (-0.17%) | 54.00 | 53.51 - 54.60 | 0.5547 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 48.77 and 52.73
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 51.82 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.48 (-3.74%) | 53.22 | 50.01 - 53.97 | 0.1962 times | Fri 09 January 2026 | 53.48 (-2.27%) | 54.99 | 53.00 - 57.18 | 0.2483 times | Fri 02 January 2026 | 54.72 (1.02%) | 54.77 | 52.47 - 56.20 | 0.2827 times | Fri 26 December 2025 | 54.17 (2.13%) | 53.00 | 53.00 - 61.90 | 0.5581 times | Fri 19 December 2025 | 53.04 (-3.67%) | 55.40 | 51.75 - 55.70 | 0.1547 times | Fri 12 December 2025 | 55.06 (3.98%) | 53.97 | 43.50 - 58.50 | 3.587 times | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.4832 times | Fri 28 November 2025 | 57.01 (9.32%) | 55.00 | 55.00 - 62.58 | 3.4432 times | Fri 21 November 2025 | 52.15 (-16.96%) | 61.70 | 51.55 - 61.99 | 0.6189 times | Fri 14 November 2025 | 62.80 (-3.5%) | 63.55 | 62.10 - 71.29 | 0.4277 times | Fri 07 November 2025 | 65.08 (-3.24%) | 66.75 | 63.90 - 68.42 | 0.2027 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 47.16 and 54.33
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.48 (-4.45%) | 54.00 | 50.01 - 57.18 | 0.2144 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.9169 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.8151 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5153 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.7385 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.8188 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8348 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.8115 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.8261 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.5087 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.1443 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 47.16 and 54.33
| Yearly Target 1 | 45.72 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 52.89 |
| Yearly Target 4 | 55.77 |
| Yearly Target 5 | 60.06 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.48 (-4.45%) | 54.00 | 50.01 - 57.18 | 0.0174 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 1.0303 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.7237 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.6419 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5494 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.9167 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0857 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1845 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8504 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RkecProjects in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 53.39 |
| 20 day DMA | 53.95 |
| 35 day DMA | 53.94 |
| 50 day DMA | 55.86 |
| 100 day DMA | 62.69 |
| 150 day DMA | 66.17 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.28 | 52.7 |
| 12 day EMA | 52.99 | 53.26 | 53.59 |
| 20 day EMA | 53.65 | 53.88 | 54.14 |
| 35 day EMA | 55.19 | 55.41 | 55.64 |
| 50 day EMA | 56.42 | 56.62 | 56.83 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.34 | 52.98 |
| 12 day SMA | 53.39 | 53.67 | 53.81 |
| 20 day SMA | 53.95 | 54.04 | 54.18 |
| 35 day SMA | 53.94 | 54.12 | 54.26 |
| 50 day SMA | 55.86 | 56.16 | 56.48 |
| 100 day SMA | 62.69 | 62.82 | 62.92 |
| 150 day SMA | 66.17 | 66.39 | 66.6 |
| 200 day SMA | 68.26 | 68.33 | 68.42 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 5.84 and PE is: 8.82
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
EPS is 7.53 and PE is: 6.84
Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)
Debt: 194.27 in crores
Market capitalization: 167.40
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
