ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 43.12 and 45.21

Intraday Target 142.72
Intraday Target 243.51
Intraday Target 344.806666666667
Intraday Target 445.6
Intraday Target 546.9

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Thu 19 February 2026 44.31 (-3.13%) 46.10 44.01 - 46.10 0.4037 times
Wed 18 February 2026 45.74 (-4.29%) 47.76 45.15 - 48.15 0.641 times
Tue 17 February 2026 47.79 (0.48%) 48.07 45.75 - 48.45 1.6397 times
Mon 16 February 2026 47.56 (-4.33%) 50.00 46.50 - 50.00 0.8677 times
Fri 13 February 2026 49.71 (3.2%) 48.99 47.32 - 50.00 1.4232 times
Thu 12 February 2026 48.17 (4.9%) 45.50 42.01 - 50.48 2.6181 times
Wed 11 February 2026 45.92 (-1.06%) 46.50 44.80 - 46.50 0.5469 times
Tue 10 February 2026 46.41 (1.69%) 45.75 44.56 - 46.47 0.4099 times
Mon 09 February 2026 45.64 (3.99%) 44.89 43.95 - 45.89 0.5734 times
Fri 06 February 2026 43.89 (1.32%) 43.07 41.72 - 45.00 0.8764 times
Thu 05 February 2026 43.32 (1.55%) 42.66 42.66 - 44.56 0.2926 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 41.17 and 47.16

Weekly Target 140.12
Weekly Target 242.21
Weekly Target 346.106666666667
Weekly Target 448.2
Weekly Target 552.1

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Thu 19 February 2026 44.31 (-10.86%) 50.00 44.01 - 50.00 1.1105 times
Fri 13 February 2026 49.71 (13.26%) 44.89 42.01 - 50.48 1.7419 times
Fri 06 February 2026 43.89 (-1.28%) 44.99 41.50 - 46.57 1.6481 times
Fri 30 January 2026 44.46 (-2.63%) 44.70 43.01 - 46.52 0.4193 times
Fri 23 January 2026 45.66 (-11.31%) 50.11 43.56 - 51.79 0.7727 times
Fri 16 January 2026 51.48 (-3.74%) 53.22 50.01 - 53.97 0.5868 times
Fri 09 January 2026 53.48 (-2.27%) 54.99 53.00 - 57.18 0.7429 times
Fri 02 January 2026 54.72 (1.02%) 54.77 52.47 - 56.20 0.8456 times
Fri 26 December 2025 54.17 (2.13%) 53.00 53.00 - 61.90 1.6694 times
Fri 19 December 2025 53.04 (-3.67%) 55.40 51.75 - 55.70 0.4627 times
Fri 12 December 2025 55.06 (3.98%) 53.97 43.50 - 58.50 10.7303 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 38.42 and 47.4

Monthly Target 136.45
Monthly Target 240.38
Monthly Target 345.43
Monthly Target 449.36
Monthly Target 554.41

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Thu 19 February 2026 44.31 (-0.34%) 44.99 41.50 - 50.48 0.569 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3604 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.8743 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.7747 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5038 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.6998 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.8006 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.8162 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.7934 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.8078 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.4973 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 35.07 and 50.75

Yearly Target 131.98
Yearly Target 238.15
Yearly Target 347.663333333333
Yearly Target 453.83
Yearly Target 563.34

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Thu 19 February 2026 44.31 (-17.76%) 54.00 41.50 - 57.18 0.0768 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 1.0235 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.7058 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.6245 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5458 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.9106 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0851 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1833 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8448 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.86

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.25 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 47.02
12 day DMA 45.93
20 day DMA 45.37
35 day DMA 48.22
50 day DMA 50.14
100 day DMA 56.87
150 day DMA 60.91
200 day DMA 65.21

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0846.9747.58
12 day EMA46.2646.6246.78
20 day EMA46.6546.947.02
35 day EMA48.0348.2548.4
50 day EMA49.9450.1750.35

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0247.7947.83
12 day SMA45.934645.81
20 day SMA45.3745.5245.6
35 day SMA48.2248.4948.75
50 day SMA50.1450.3250.32
100 day SMA56.8757.1757.51
150 day SMA60.9161.1261.32
200 day SMA65.2165.3265.44

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 5.84 and PE is: 7.59

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

EPS is 7.53 and PE is: 5.88

Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)

Debt: 194.27 in crores

Market capitalization: 167.40

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top