ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 25.63 and 27.64

Intraday Target 125.17
Intraday Target 226.08
Intraday Target 327.176666666667
Intraday Target 428.09
Intraday Target 529.19

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Tue 14 July 2026 27.00 (-2.21%) 27.98 26.26 - 28.27 0.196 times
Mon 13 July 2026 27.61 (-1.57%) 28.50 27.12 - 28.50 0.411 times
Fri 10 July 2026 28.05 (2.6%) 26.60 26.60 - 28.56 0.5225 times
Thu 09 July 2026 27.34 (2.21%) 27.85 26.12 - 27.99 0.6392 times
Wed 08 July 2026 26.75 (-4.33%) 27.75 26.11 - 28.21 0.5485 times
Tue 07 July 2026 27.96 (-5.25%) 29.50 27.70 - 29.50 0.5372 times
Mon 06 July 2026 29.51 (0.99%) 29.22 28.61 - 29.99 1.3225 times
Fri 03 July 2026 29.22 (4.62%) 29.95 28.79 - 30.20 2.512 times
Thu 02 July 2026 27.93 (8.38%) 25.89 25.89 - 28.34 1.9601 times
Wed 01 July 2026 25.77 (0.47%) 26.00 25.05 - 26.98 1.3511 times
Tue 30 June 2026 25.65 (-3.72%) 27.44 24.51 - 27.50 1.9012 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 25.51 and 27.75

Weekly Target 125.01
Weekly Target 226.01
Weekly Target 327.253333333333
Weekly Target 428.25
Weekly Target 529.49

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Tue 14 July 2026 27.00 (-3.74%) 28.50 26.26 - 28.50 0.1087 times
Fri 10 July 2026 28.05 (-4%) 29.22 26.11 - 29.99 0.6396 times
Fri 03 July 2026 29.22 (6.56%) 27.90 24.51 - 30.20 1.5586 times
Thu 25 June 2026 27.42 (-6.64%) 30.85 27.00 - 30.85 1.4365 times
Fri 19 June 2026 29.37 (6.49%) 27.80 23.90 - 29.37 3.0582 times
Fri 12 June 2026 27.58 (-10.02%) 30.74 27.09 - 31.49 1.0898 times
Fri 05 June 2026 30.65 (-3.83%) 31.10 29.00 - 32.94 0.5617 times
Fri 29 May 2026 31.87 (0.95%) 32.87 31.01 - 34.79 0.46 times
Fri 22 May 2026 31.57 (-1.96%) 31.70 29.48 - 32.35 0.4124 times
Fri 15 May 2026 32.20 (-13.09%) 37.05 31.61 - 37.05 0.6744 times
Fri 08 May 2026 37.05 (5.2%) 35.22 34.20 - 38.79 0.6093 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 26.03 and 31.18

Monthly Target 122.27
Monthly Target 224.63
Monthly Target 327.416666666667
Monthly Target 429.78
Monthly Target 532.57

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 14 July 2026 27.00 (5.26%) 26.00 25.05 - 30.20 0.341 times
Tue 30 June 2026 25.65 (-19.52%) 31.10 23.90 - 32.94 1.2677 times
Fri 29 May 2026 31.87 (-9.51%) 35.22 29.48 - 38.79 0.4103 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 1.0927 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.183 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.7613 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3948 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 2.0532 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.9441 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5519 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.8621 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 8.81 and 42.09

Yearly Target 12.75
Yearly Target 214.87
Yearly Target 336.026666666667
Yearly Target 448.15
Yearly Target 569.31

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 14 July 2026 27.00 (-49.89%) 54.00 23.90 - 57.18 0.3963 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 0.9868 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.6089 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.5305 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5262 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.878 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.082 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1767 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8145 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.45
20 day DMA 27.43
35 day DMA 28.75
50 day DMA 30.2
100 day DMA 34.39
150 day DMA 39.8
200 day DMA 46.31

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.727.74
12 day EMA27.6327.7527.78
20 day EMA27.9828.0828.13
35 day EMA29.1429.2729.37
50 day EMA30.4130.5530.67

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.5427.92
12 day SMA27.4527.4927.65
20 day SMA27.4327.4127.41
35 day SMA28.7528.8829
50 day SMA30.230.3630.53
100 day SMA34.3934.634.79
150 day SMA39.839.9740.16
200 day SMA46.3146.5346.74

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 7.01

Last quarter profit: (March 2026 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 70.80

EPS is 3.85 and PE is: 7.01

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top