RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 54.91 and 58.58
| Intraday Target 1 | 52 |
| Intraday Target 2 | 54.15 |
| Intraday Target 3 | 55.666666666667 |
| Intraday Target 4 | 57.82 |
| Intraday Target 5 | 59.34 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 56.31 (3.95%) | 54.88 | 53.51 - 57.18 | 1.2383 times | Mon 05 January 2026 | 54.17 (-1.01%) | 54.99 | 53.51 - 55.00 | 0.3348 times | Fri 02 January 2026 | 54.72 (1.73%) | 54.57 | 53.99 - 56.20 | 0.8532 times | Thu 01 January 2026 | 53.79 (-0.17%) | 54.00 | 53.51 - 54.60 | 0.3078 times | Wed 31 December 2025 | 53.88 (-1.75%) | 55.17 | 53.00 - 55.63 | 0.8716 times | Tue 30 December 2025 | 54.84 (3.22%) | 54.84 | 53.01 - 55.50 | 0.4317 times | Mon 29 December 2025 | 53.13 (-1.92%) | 54.77 | 52.47 - 54.77 | 0.5224 times | Fri 26 December 2025 | 54.17 (-4.91%) | 56.80 | 53.00 - 57.56 | 1.0855 times | Wed 24 December 2025 | 56.97 (-4.65%) | 59.60 | 55.15 - 59.60 | 1.0456 times | Tue 23 December 2025 | 59.75 (10.85%) | 54.01 | 53.79 - 61.90 | 3.3091 times | Mon 22 December 2025 | 53.90 (1.62%) | 53.00 | 53.00 - 54.49 | 0.456 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 54.91 and 58.58
| Weekly Target 1 | 52 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 56.31 (2.91%) | 54.99 | 53.51 - 57.18 | 0.1503 times | Fri 02 January 2026 | 54.72 (1.02%) | 54.77 | 52.47 - 56.20 | 0.2853 times | Fri 26 December 2025 | 54.17 (2.13%) | 53.00 | 53.00 - 61.90 | 0.5633 times | Fri 19 December 2025 | 53.04 (-3.67%) | 55.40 | 51.75 - 55.70 | 0.1561 times | Fri 12 December 2025 | 55.06 (3.98%) | 53.97 | 43.50 - 58.50 | 3.6207 times | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.4878 times | Fri 28 November 2025 | 57.01 (9.32%) | 55.00 | 55.00 - 62.58 | 3.4755 times | Fri 21 November 2025 | 52.15 (-16.96%) | 61.70 | 51.55 - 61.99 | 0.6247 times | Fri 14 November 2025 | 62.80 (-3.5%) | 63.55 | 62.10 - 71.29 | 0.4317 times | Fri 07 November 2025 | 65.08 (-3.24%) | 66.75 | 63.90 - 68.42 | 0.2046 times | Fri 31 October 2025 | 67.26 (-3.9%) | 68.59 | 66.50 - 69.63 | 0.2492 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 54.91 and 58.58
| Monthly Target 1 | 52 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 56.31 (4.51%) | 54.00 | 53.51 - 57.18 | 0.1013 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.9391 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.8361 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5213 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.7586 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.8282 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8444 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.8208 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.8357 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.5145 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.1575 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 54.91 and 58.58
| Yearly Target 1 | 52 |
| Yearly Target 2 | 54.15 |
| Yearly Target 3 | 55.666666666667 |
| Yearly Target 4 | 57.82 |
| Yearly Target 5 | 59.34 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 56.31 (4.51%) | 54.00 | 53.51 - 57.18 | 0.0081 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 1.0313 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.7266 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.6446 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.55 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.9176 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0857 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1847 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8513 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rkec Projects RKEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.46
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RkecProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RkecProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RkecProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.56 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.59 |
| 35 day DMA | 54.71 |
| 50 day DMA | 57.95 |
| 100 day DMA | 63.59 |
| 150 day DMA | 67.51 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.32 | 54.39 |
| 12 day EMA | 54.73 | 54.44 | 54.49 |
| 20 day EMA | 54.94 | 54.8 | 54.87 |
| 35 day EMA | 56.75 | 56.78 | 56.93 |
| 50 day EMA | 58.43 | 58.52 | 58.7 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.28 | 54.07 |
| 12 day SMA | 54.89 | 54.58 | 54.5 |
| 20 day SMA | 54.59 | 54.07 | 54.01 |
| 35 day SMA | 54.71 | 54.79 | 55.04 |
| 50 day SMA | 57.95 | 58.22 | 58.52 |
| 100 day SMA | 63.59 | 63.71 | 63.88 |
| 150 day SMA | 67.51 | 67.63 | 67.78 |
| 200 day SMA | 68.85 | 68.88 | 68.94 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 5.84 and PE is: 9.64
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
EPS is 7.53 and PE is: 7.48
Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)
Debt: 194.27 in crores
Market capitalization: 167.40
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


