RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 28.31 and 31.11
| Intraday Target 1 | 26 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 28.803333333333 |
| Intraday Target 4 | 30.61 |
| Intraday Target 5 | 31.6 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.61 (4.89%) | 28.93 | 27.00 - 29.80 | 0.6905 times | Tue 23 June 2026 | 28.23 (0.68%) | 28.99 | 27.52 - 30.05 | 0.5893 times | Mon 22 June 2026 | 28.04 (-4.53%) | 30.85 | 27.41 - 30.85 | 1.2109 times | Fri 19 June 2026 | 29.37 (10%) | 28.80 | 27.50 - 29.37 | 0.9692 times | Thu 18 June 2026 | 26.70 (9.97%) | 25.22 | 24.29 - 26.70 | 0.6979 times | Wed 17 June 2026 | 24.28 (-5.19%) | 26.97 | 23.90 - 26.97 | 2.1621 times | Tue 16 June 2026 | 25.61 (-3.25%) | 26.72 | 25.05 - 27.28 | 1.4053 times | Mon 15 June 2026 | 26.47 (-4.02%) | 27.80 | 26.00 - 29.00 | 0.5833 times | Fri 12 June 2026 | 27.58 (1.77%) | 28.58 | 27.21 - 29.49 | 0.443 times | Thu 11 June 2026 | 27.10 (-9.97%) | 30.10 | 27.09 - 30.10 | 1.2484 times | Wed 10 June 2026 | 30.10 (0.37%) | 30.57 | 30.00 - 30.66 | 0.0844 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 26.38 and 30.23
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.61 (0.82%) | 30.85 | 27.00 - 30.85 | 1.3309 times | Fri 19 June 2026 | 29.37 (6.49%) | 27.80 | 23.90 - 29.37 | 3.1088 times | Fri 12 June 2026 | 27.58 (-10.02%) | 30.74 | 27.09 - 31.49 | 1.1079 times | Fri 05 June 2026 | 30.65 (-3.83%) | 31.10 | 29.00 - 32.94 | 0.571 times | Fri 29 May 2026 | 31.87 (0.95%) | 32.87 | 31.01 - 34.79 | 0.4676 times | Fri 22 May 2026 | 31.57 (-1.96%) | 31.70 | 29.48 - 32.35 | 0.4192 times | Fri 15 May 2026 | 32.20 (-13.09%) | 37.05 | 31.61 - 37.05 | 0.6856 times | Fri 08 May 2026 | 37.05 (5.2%) | 35.22 | 34.20 - 38.79 | 0.6194 times | Thu 30 April 2026 | 35.22 (-6%) | 36.53 | 34.66 - 37.70 | 0.5624 times | Fri 24 April 2026 | 37.47 (-9.84%) | 42.37 | 35.11 - 42.99 | 1.1272 times | Fri 17 April 2026 | 41.56 (8.4%) | 37.00 | 35.81 - 43.76 | 1.5903 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 22.24 and 31.28
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.61 (-7.09%) | 31.10 | 23.90 - 32.94 | 1.0049 times | Fri 29 May 2026 | 31.87 (-9.51%) | 35.22 | 29.48 - 38.79 | 0.36 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 0.9586 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.0378 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.6679 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3463 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.8012 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7055 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.4842 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.6336 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7694 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 10.12 and 43.4
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 36.896666666667 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 70.18 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.61 (-45.04%) | 54.00 | 23.90 - 57.18 | 0.3639 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 0.9905 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.6187 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.54 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5282 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.8813 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0823 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1774 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8176 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rkec Projects RKEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RkecProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 27.76 |
| 20 day DMA | 29.11 |
| 35 day DMA | 30.95 |
| 50 day DMA | 32.97 |
| 100 day DMA | 36.65 |
| 150 day DMA | 42.35 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 27.8 | 27.59 |
| 12 day EMA | 28.37 | 28.15 | 28.14 |
| 20 day EMA | 29.17 | 29.12 | 29.21 |
| 35 day EMA | 30.92 | 31 | 31.16 |
| 50 day EMA | 32.88 | 33.01 | 33.2 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 27.32 | 26.8 |
| 12 day SMA | 27.76 | 27.81 | 28.01 |
| 20 day SMA | 29.11 | 29.29 | 29.57 |
| 35 day SMA | 30.95 | 31.09 | 31.29 |
| 50 day SMA | 32.97 | 33.14 | 33.34 |
| 100 day SMA | 36.65 | 36.79 | 36.97 |
| 150 day SMA | 42.35 | 42.58 | 42.83 |
| 200 day SMA | 49.14 | 49.33 | 49.51 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 3.85 and PE is: 7.69
Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)
Debt: 193.37 in crores
Market capitalization: 76.22
EPS is 5.84 and PE is: 5.07
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


