ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 29.24 and 31.41

Intraday Target 128.7
Intraday Target 229.78
Intraday Target 330.873333333333
Intraday Target 431.95
Intraday Target 533.04

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Thu 04 June 2026 30.85 (-1.31%) 31.24 29.80 - 31.97 1.2578 times
Wed 03 June 2026 31.26 (-0.51%) 31.42 30.51 - 32.94 0.6389 times
Tue 02 June 2026 31.42 (1.26%) 31.99 30.50 - 32.77 0.729 times
Mon 01 June 2026 31.03 (-2.64%) 31.10 30.10 - 32.56 1.3863 times
Fri 29 May 2026 31.87 (0.03%) 31.86 31.25 - 32.67 0.8892 times
Wed 27 May 2026 31.86 (-4.24%) 33.50 31.01 - 34.30 1.3744 times
Tue 26 May 2026 33.27 (-1.68%) 33.97 33.00 - 34.79 0.5159 times
Mon 25 May 2026 33.84 (7.19%) 32.87 31.64 - 33.99 1.6748 times
Fri 22 May 2026 31.57 (-0.54%) 31.30 31.02 - 32.10 0.5884 times
Thu 21 May 2026 31.74 (2.45%) 31.96 30.71 - 32.35 0.9453 times
Wed 20 May 2026 30.98 (-0.77%) 31.90 29.48 - 31.90 0.649 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 28.76 and 31.9

Weekly Target 128.06
Weekly Target 229.45
Weekly Target 331.196666666667
Weekly Target 432.59
Weekly Target 534.34

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Thu 04 June 2026 30.85 (-3.2%) 31.10 29.80 - 32.94 0.4545 times
Fri 29 May 2026 31.87 (0.95%) 32.87 31.01 - 34.79 0.5046 times
Fri 22 May 2026 31.57 (-1.96%) 31.70 29.48 - 32.35 0.4524 times
Fri 15 May 2026 32.20 (-13.09%) 37.05 31.61 - 37.05 0.7399 times
Fri 08 May 2026 37.05 (5.2%) 35.22 34.20 - 38.79 0.6685 times
Thu 30 April 2026 35.22 (-6%) 36.53 34.66 - 37.70 0.6069 times
Fri 24 April 2026 37.47 (-9.84%) 42.37 35.11 - 42.99 1.2165 times
Fri 17 April 2026 41.56 (8.4%) 37.00 35.81 - 43.76 1.7163 times
Fri 10 April 2026 38.34 (25.99%) 29.12 29.12 - 40.00 2.0396 times
Thu 02 April 2026 30.43 (3.08%) 30.00 25.01 - 31.24 1.6009 times
Fri 27 March 2026 29.52 (-13.79%) 33.98 28.56 - 33.98 1.8247 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 28.76 and 31.9

Monthly Target 128.06
Monthly Target 229.45
Monthly Target 331.196666666667
Monthly Target 432.59
Monthly Target 534.34

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Thu 04 June 2026 30.85 (-3.2%) 31.10 29.80 - 32.94 0.0763 times
Fri 29 May 2026 31.87 (-9.51%) 35.22 29.48 - 38.79 0.3971 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 1.0576 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.1449 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.7368 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3821 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.9872 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.8816 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5342 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.8022 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.8488 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 11.85 and 44.02

Yearly Target 15.51
Yearly Target 218.18
Yearly Target 337.68
Yearly Target 450.35
Yearly Target 569.85

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Thu 04 June 2026 30.85 (-42.74%) 54.00 25.01 - 57.18 0.2886 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 0.9992 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.6415 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.5622 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5328 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.889 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0831 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.179 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8247 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.74
20 day DMA 32.72
35 day DMA 34.77
50 day DMA 34.38
100 day DMA 39.78
150 day DMA 45.93
200 day DMA 51.75

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.5531.7
12 day EMA31.9232.1132.27
20 day EMA32.6132.7932.95
35 day EMA33.433.5533.69
50 day EMA34.3134.4534.58

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.4931.89
12 day SMA31.7431.7631.84
20 day SMA32.7232.9333.09
35 day SMA34.7734.9635.17
50 day SMA34.3834.4934.57
100 day SMA39.7840.0240.25
150 day SMA45.9346.1846.43
200 day SMA51.7551.9552.13

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 8.01

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

EPS is 5.84 and PE is: 5.28

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top