RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 29.24 and 31.41
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 29.78 |
| Intraday Target 3 | 30.873333333333 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 33.04 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.85 (-1.31%) | 31.24 | 29.80 - 31.97 | 1.2578 times | Wed 03 June 2026 | 31.26 (-0.51%) | 31.42 | 30.51 - 32.94 | 0.6389 times | Tue 02 June 2026 | 31.42 (1.26%) | 31.99 | 30.50 - 32.77 | 0.729 times | Mon 01 June 2026 | 31.03 (-2.64%) | 31.10 | 30.10 - 32.56 | 1.3863 times | Fri 29 May 2026 | 31.87 (0.03%) | 31.86 | 31.25 - 32.67 | 0.8892 times | Wed 27 May 2026 | 31.86 (-4.24%) | 33.50 | 31.01 - 34.30 | 1.3744 times | Tue 26 May 2026 | 33.27 (-1.68%) | 33.97 | 33.00 - 34.79 | 0.5159 times | Mon 25 May 2026 | 33.84 (7.19%) | 32.87 | 31.64 - 33.99 | 1.6748 times | Fri 22 May 2026 | 31.57 (-0.54%) | 31.30 | 31.02 - 32.10 | 0.5884 times | Thu 21 May 2026 | 31.74 (2.45%) | 31.96 | 30.71 - 32.35 | 0.9453 times | Wed 20 May 2026 | 30.98 (-0.77%) | 31.90 | 29.48 - 31.90 | 0.649 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 28.76 and 31.9
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.85 (-3.2%) | 31.10 | 29.80 - 32.94 | 0.4545 times | Fri 29 May 2026 | 31.87 (0.95%) | 32.87 | 31.01 - 34.79 | 0.5046 times | Fri 22 May 2026 | 31.57 (-1.96%) | 31.70 | 29.48 - 32.35 | 0.4524 times | Fri 15 May 2026 | 32.20 (-13.09%) | 37.05 | 31.61 - 37.05 | 0.7399 times | Fri 08 May 2026 | 37.05 (5.2%) | 35.22 | 34.20 - 38.79 | 0.6685 times | Thu 30 April 2026 | 35.22 (-6%) | 36.53 | 34.66 - 37.70 | 0.6069 times | Fri 24 April 2026 | 37.47 (-9.84%) | 42.37 | 35.11 - 42.99 | 1.2165 times | Fri 17 April 2026 | 41.56 (8.4%) | 37.00 | 35.81 - 43.76 | 1.7163 times | Fri 10 April 2026 | 38.34 (25.99%) | 29.12 | 29.12 - 40.00 | 2.0396 times | Thu 02 April 2026 | 30.43 (3.08%) | 30.00 | 25.01 - 31.24 | 1.6009 times | Fri 27 March 2026 | 29.52 (-13.79%) | 33.98 | 28.56 - 33.98 | 1.8247 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 28.76 and 31.9
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 31.196666666667 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.85 (-3.2%) | 31.10 | 29.80 - 32.94 | 0.0763 times | Fri 29 May 2026 | 31.87 (-9.51%) | 35.22 | 29.48 - 38.79 | 0.3971 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 1.0576 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.1449 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.7368 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3821 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.9872 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.8816 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5342 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.8022 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.8488 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 11.85 and 44.02
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 37.68 |
| Yearly Target 4 | 50.35 |
| Yearly Target 5 | 69.85 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.85 (-42.74%) | 54.00 | 25.01 - 57.18 | 0.2886 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 0.9992 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.6415 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.5622 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5328 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.889 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0831 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.179 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8247 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkecProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.74 |
| 20 day DMA | 32.72 |
| 35 day DMA | 34.77 |
| 50 day DMA | 34.38 |
| 100 day DMA | 39.78 |
| 150 day DMA | 45.93 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.55 | 31.7 |
| 12 day EMA | 31.92 | 32.11 | 32.27 |
| 20 day EMA | 32.61 | 32.79 | 32.95 |
| 35 day EMA | 33.4 | 33.55 | 33.69 |
| 50 day EMA | 34.31 | 34.45 | 34.58 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.49 | 31.89 |
| 12 day SMA | 31.74 | 31.76 | 31.84 |
| 20 day SMA | 32.72 | 32.93 | 33.09 |
| 35 day SMA | 34.77 | 34.96 | 35.17 |
| 50 day SMA | 34.38 | 34.49 | 34.57 |
| 100 day SMA | 39.78 | 40.02 | 40.25 |
| 150 day SMA | 45.93 | 46.18 | 46.43 |
| 200 day SMA | 51.75 | 51.95 | 52.13 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 3.85 and PE is: 8.01
Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)
Debt: 193.37 in crores
Market capitalization: 76.22
EPS is 5.84 and PE is: 5.28
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


