ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 54.91 and 58.58

Intraday Target 152
Intraday Target 254.15
Intraday Target 355.666666666667
Intraday Target 457.82
Intraday Target 559.34

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Tue 06 January 2026 56.31 (3.95%) 54.88 53.51 - 57.18 1.2383 times
Mon 05 January 2026 54.17 (-1.01%) 54.99 53.51 - 55.00 0.3348 times
Fri 02 January 2026 54.72 (1.73%) 54.57 53.99 - 56.20 0.8532 times
Thu 01 January 2026 53.79 (-0.17%) 54.00 53.51 - 54.60 0.3078 times
Wed 31 December 2025 53.88 (-1.75%) 55.17 53.00 - 55.63 0.8716 times
Tue 30 December 2025 54.84 (3.22%) 54.84 53.01 - 55.50 0.4317 times
Mon 29 December 2025 53.13 (-1.92%) 54.77 52.47 - 54.77 0.5224 times
Fri 26 December 2025 54.17 (-4.91%) 56.80 53.00 - 57.56 1.0855 times
Wed 24 December 2025 56.97 (-4.65%) 59.60 55.15 - 59.60 1.0456 times
Tue 23 December 2025 59.75 (10.85%) 54.01 53.79 - 61.90 3.3091 times
Mon 22 December 2025 53.90 (1.62%) 53.00 53.00 - 54.49 0.456 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 54.91 and 58.58

Weekly Target 152
Weekly Target 254.15
Weekly Target 355.666666666667
Weekly Target 457.82
Weekly Target 559.34

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Tue 06 January 2026 56.31 (2.91%) 54.99 53.51 - 57.18 0.1503 times
Fri 02 January 2026 54.72 (1.02%) 54.77 52.47 - 56.20 0.2853 times
Fri 26 December 2025 54.17 (2.13%) 53.00 53.00 - 61.90 0.5633 times
Fri 19 December 2025 53.04 (-3.67%) 55.40 51.75 - 55.70 0.1561 times
Fri 12 December 2025 55.06 (3.98%) 53.97 43.50 - 58.50 3.6207 times
Fri 05 December 2025 52.95 (-7.12%) 57.01 52.02 - 58.25 0.4878 times
Fri 28 November 2025 57.01 (9.32%) 55.00 55.00 - 62.58 3.4755 times
Fri 21 November 2025 52.15 (-16.96%) 61.70 51.55 - 61.99 0.6247 times
Fri 14 November 2025 62.80 (-3.5%) 63.55 62.10 - 71.29 0.4317 times
Fri 07 November 2025 65.08 (-3.24%) 66.75 63.90 - 68.42 0.2046 times
Fri 31 October 2025 67.26 (-3.9%) 68.59 66.50 - 69.63 0.2492 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 54.91 and 58.58

Monthly Target 152
Monthly Target 254.15
Monthly Target 355.666666666667
Monthly Target 457.82
Monthly Target 559.34

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 06 January 2026 56.31 (4.51%) 54.00 53.51 - 57.18 0.1013 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.9391 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.8361 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5213 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.7586 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.8282 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.8444 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.8208 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.8357 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.5145 times
Fri 28 March 2025 63.49 (-4.24%) 68.00 60.61 - 78.79 1.1575 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 54.91 and 58.58

Yearly Target 152
Yearly Target 254.15
Yearly Target 355.666666666667
Yearly Target 457.82
Yearly Target 559.34

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 06 January 2026 56.31 (4.51%) 54.00 53.51 - 57.18 0.0081 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 1.0313 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.7266 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.6446 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.55 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.9176 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0857 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1847 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8513 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rkec Projects RKEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.46

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RkecProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RkecProjects in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.56 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 54.57
12 day DMA 54.89
20 day DMA 54.59
35 day DMA 54.71
50 day DMA 57.95
100 day DMA 63.59
150 day DMA 67.51
200 day DMA 68.85

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9854.3254.39
12 day EMA54.7354.4454.49
20 day EMA54.9454.854.87
35 day EMA56.7556.7856.93
50 day EMA58.4358.5258.7

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5754.2854.07
12 day SMA54.8954.5854.5
20 day SMA54.5954.0754.01
35 day SMA54.7154.7955.04
50 day SMA57.9558.2258.52
100 day SMA63.5963.7163.88
150 day SMA67.5167.6367.78
200 day SMA68.8568.8868.94

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 5.84 and PE is: 9.64

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

EPS is 7.53 and PE is: 7.48

Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)

Debt: 194.27 in crores

Market capitalization: 167.40

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top