Munafa Stock Market Course + Intraday & FNO calls 
RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 37.74 and 40.2
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 38.31 |
| Intraday Target 4 | 39.62 |
| Intraday Target 5 | 40.77 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.47 (1.5%) | 37.00 | 37.00 - 39.46 | 0.762 times | Tue 21 April 2026 | 37.90 (-4.94%) | 38.90 | 37.41 - 40.39 | 0.8615 times | Mon 20 April 2026 | 39.87 (-4.07%) | 42.37 | 38.96 - 42.99 | 0.5343 times | Fri 17 April 2026 | 41.56 (1.09%) | 41.12 | 41.12 - 42.54 | 0.645 times | Thu 16 April 2026 | 41.11 (-0.92%) | 42.57 | 40.80 - 43.76 | 1.7489 times | Wed 15 April 2026 | 41.49 (9.99%) | 37.55 | 37.55 - 41.49 | 2.7071 times | Mon 13 April 2026 | 37.72 (-1.62%) | 37.00 | 35.81 - 38.50 | 0.431 times | Fri 10 April 2026 | 38.34 (0.5%) | 39.00 | 37.45 - 39.90 | 0.4816 times | Thu 09 April 2026 | 38.15 (1.65%) | 36.96 | 36.84 - 40.00 | 1.0695 times | Wed 08 April 2026 | 37.53 (6.08%) | 36.40 | 36.39 - 38.90 | 0.759 times | Tue 07 April 2026 | 35.38 (-3.1%) | 37.55 | 34.90 - 39.00 | 2.1727 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 34.74 and 40.73
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.47 (-7.44%) | 42.37 | 37.00 - 42.99 | 0.4906 times | Fri 17 April 2026 | 41.56 (8.4%) | 37.00 | 35.81 - 43.76 | 1.2576 times | Fri 10 April 2026 | 38.34 (25.99%) | 29.12 | 29.12 - 40.00 | 1.4946 times | Thu 02 April 2026 | 30.43 (3.08%) | 30.00 | 25.01 - 31.24 | 1.1731 times | Fri 27 March 2026 | 29.52 (-13.79%) | 33.98 | 28.56 - 33.98 | 1.3371 times | Fri 20 March 2026 | 34.24 (-11.96%) | 38.89 | 32.64 - 39.39 | 1.1248 times | Fri 13 March 2026 | 38.89 (-5.47%) | 41.00 | 37.00 - 43.20 | 1.2328 times | Fri 06 March 2026 | 41.14 (-4.66%) | 42.94 | 39.82 - 42.94 | 0.6568 times | Fri 27 February 2026 | 43.15 (-1.82%) | 44.49 | 43.00 - 45.88 | 0.5152 times | Fri 20 February 2026 | 43.95 (-11.59%) | 50.00 | 43.50 - 50.00 | 0.7173 times | Fri 13 February 2026 | 49.71 (13.26%) | 44.89 | 42.01 - 50.48 | 1.0191 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 32.45 and 49.79
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.47 (47.96%) | 26.42 | 26.42 - 43.76 | 0.782 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.0364 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.667 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3459 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.7988 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7033 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.4836 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.6314 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7683 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.7834 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.7615 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 15.66 and 47.83
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 40.22 |
| Yearly Target 4 | 55.43 |
| Yearly Target 5 | 72.39 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.47 (-28.6%) | 54.00 | 25.01 - 57.18 | 0.2392 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 1.0048 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.6565 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.5767 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5358 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.8941 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0835 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.18 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8294 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.69
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 27, while middle bands are at 31 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RkecProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 38.67 |
| 20 day DMA | 35.42 |
| 35 day DMA | 37.15 |
| 50 day DMA | 39.71 |
| 100 day DMA | 45.8 |
| 150 day DMA | 53.05 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.31 | 40.02 |
| 12 day EMA | 38.17 | 38.12 | 38.16 |
| 20 day EMA | 37.66 | 37.57 | 37.53 |
| 35 day EMA | 38.55 | 38.55 | 38.59 |
| 50 day EMA | 40.06 | 40.12 | 40.21 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 40.39 | 40.35 |
| 12 day SMA | 38.67 | 38 | 37.3 |
| 20 day SMA | 35.42 | 35.21 | 35.12 |
| 35 day SMA | 37.15 | 37.29 | 37.5 |
| 50 day SMA | 39.71 | 39.79 | 39.94 |
| 100 day SMA | 45.8 | 46.03 | 46.18 |
| 150 day SMA | 53.05 | 53.28 | 53.51 |
| 200 day SMA | 57.31 | 57.52 | 57.74 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 3.85 and PE is: 9.99
Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)
Debt: 193.37 in crores
Market capitalization: 76.22
EPS is 5.84 and PE is: 6.59
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
