ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 28.31 and 31.11

Intraday Target 126
Intraday Target 227.81
Intraday Target 328.803333333333
Intraday Target 430.61
Intraday Target 531.6

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Wed 24 June 2026 29.61 (4.89%) 28.93 27.00 - 29.80 0.6905 times
Tue 23 June 2026 28.23 (0.68%) 28.99 27.52 - 30.05 0.5893 times
Mon 22 June 2026 28.04 (-4.53%) 30.85 27.41 - 30.85 1.2109 times
Fri 19 June 2026 29.37 (10%) 28.80 27.50 - 29.37 0.9692 times
Thu 18 June 2026 26.70 (9.97%) 25.22 24.29 - 26.70 0.6979 times
Wed 17 June 2026 24.28 (-5.19%) 26.97 23.90 - 26.97 2.1621 times
Tue 16 June 2026 25.61 (-3.25%) 26.72 25.05 - 27.28 1.4053 times
Mon 15 June 2026 26.47 (-4.02%) 27.80 26.00 - 29.00 0.5833 times
Fri 12 June 2026 27.58 (1.77%) 28.58 27.21 - 29.49 0.443 times
Thu 11 June 2026 27.10 (-9.97%) 30.10 27.09 - 30.10 1.2484 times
Wed 10 June 2026 30.10 (0.37%) 30.57 30.00 - 30.66 0.0844 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 26.38 and 30.23

Weekly Target 125.3
Weekly Target 227.46
Weekly Target 329.153333333333
Weekly Target 431.31
Weekly Target 533

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Wed 24 June 2026 29.61 (0.82%) 30.85 27.00 - 30.85 1.3309 times
Fri 19 June 2026 29.37 (6.49%) 27.80 23.90 - 29.37 3.1088 times
Fri 12 June 2026 27.58 (-10.02%) 30.74 27.09 - 31.49 1.1079 times
Fri 05 June 2026 30.65 (-3.83%) 31.10 29.00 - 32.94 0.571 times
Fri 29 May 2026 31.87 (0.95%) 32.87 31.01 - 34.79 0.4676 times
Fri 22 May 2026 31.57 (-1.96%) 31.70 29.48 - 32.35 0.4192 times
Fri 15 May 2026 32.20 (-13.09%) 37.05 31.61 - 37.05 0.6856 times
Fri 08 May 2026 37.05 (5.2%) 35.22 34.20 - 38.79 0.6194 times
Thu 30 April 2026 35.22 (-6%) 36.53 34.66 - 37.70 0.5624 times
Fri 24 April 2026 37.47 (-9.84%) 42.37 35.11 - 42.99 1.1272 times
Fri 17 April 2026 41.56 (8.4%) 37.00 35.81 - 43.76 1.5903 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 22.24 and 31.28

Monthly Target 119.78
Monthly Target 224.69
Monthly Target 328.816666666667
Monthly Target 433.73
Monthly Target 537.86

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Wed 24 June 2026 29.61 (-7.09%) 31.10 23.90 - 32.94 1.0049 times
Fri 29 May 2026 31.87 (-9.51%) 35.22 29.48 - 38.79 0.36 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 0.9586 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.0378 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.6679 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3463 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.8012 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.7055 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.4842 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.6336 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.7694 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 10.12 and 43.4

Yearly Target 13.62
Yearly Target 216.61
Yearly Target 336.896666666667
Yearly Target 449.89
Yearly Target 570.18

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Wed 24 June 2026 29.61 (-45.04%) 54.00 23.90 - 57.18 0.3639 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 0.9905 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.6187 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.54 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5282 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8813 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0823 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1774 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8176 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rkec Projects RKEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RkecProjects in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 28.39
12 day DMA 27.76
20 day DMA 29.11
35 day DMA 30.95
50 day DMA 32.97
100 day DMA 36.65
150 day DMA 42.35
200 day DMA 49.14

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.427.827.59
12 day EMA28.3728.1528.14
20 day EMA29.1729.1229.21
35 day EMA30.923131.16
50 day EMA32.8833.0133.2

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3927.3226.8
12 day SMA27.7627.8128.01
20 day SMA29.1129.2929.57
35 day SMA30.9531.0931.29
50 day SMA32.9733.1433.34
100 day SMA36.6536.7936.97
150 day SMA42.3542.5842.83
200 day SMA49.1449.3349.51

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 7.69

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

EPS is 5.84 and PE is: 5.07

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top