ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 53.24 and 54.24

Intraday Target 152.49
Intraday Target 252.99
Intraday Target 353.493333333333
Intraday Target 453.99
Intraday Target 554.49

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Fri 09 January 2026 53.48 (-0.09%) 53.02 53.00 - 54.00 0.5147 times
Thu 08 January 2026 53.53 (-2.05%) 54.25 53.46 - 55.17 0.6009 times
Wed 07 January 2026 54.65 (-2.95%) 56.49 54.51 - 56.49 0.7572 times
Tue 06 January 2026 56.31 (3.95%) 54.88 53.51 - 57.18 2.2072 times
Mon 05 January 2026 54.17 (-1.01%) 54.99 53.51 - 55.00 0.5967 times
Fri 02 January 2026 54.72 (1.73%) 54.57 53.99 - 56.20 1.5207 times
Thu 01 January 2026 53.79 (-0.17%) 54.00 53.51 - 54.60 0.5486 times
Wed 31 December 2025 53.88 (-1.75%) 55.17 53.00 - 55.63 1.5535 times
Tue 30 December 2025 54.84 (3.22%) 54.84 53.01 - 55.50 0.7694 times
Mon 29 December 2025 53.13 (-1.92%) 54.77 52.47 - 54.77 0.9312 times
Fri 26 December 2025 54.17 (-4.91%) 56.80 53.00 - 57.56 1.9347 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 51.15 and 55.33

Weekly Target 150.37
Weekly Target 251.93
Weekly Target 354.553333333333
Weekly Target 456.11
Weekly Target 558.73

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Fri 09 January 2026 53.48 (-2.27%) 54.99 53.00 - 57.18 0.2482 times
Fri 02 January 2026 54.72 (1.02%) 54.77 52.47 - 56.20 0.2825 times
Fri 26 December 2025 54.17 (2.13%) 53.00 53.00 - 61.90 0.5577 times
Fri 19 December 2025 53.04 (-3.67%) 55.40 51.75 - 55.70 0.1546 times
Fri 12 December 2025 55.06 (3.98%) 53.97 43.50 - 58.50 3.5847 times
Fri 05 December 2025 52.95 (-7.12%) 57.01 52.02 - 58.25 0.4829 times
Fri 28 November 2025 57.01 (9.32%) 55.00 55.00 - 62.58 3.441 times
Fri 21 November 2025 52.15 (-16.96%) 61.70 51.55 - 61.99 0.6184 times
Fri 14 November 2025 62.80 (-3.5%) 63.55 62.10 - 71.29 0.4274 times
Fri 07 November 2025 65.08 (-3.24%) 66.75 63.90 - 68.42 0.2026 times
Fri 31 October 2025 67.26 (-3.9%) 68.59 66.50 - 69.63 0.2467 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 51.15 and 55.33

Monthly Target 150.37
Monthly Target 251.93
Monthly Target 354.553333333333
Monthly Target 456.11
Monthly Target 558.73

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 09 January 2026 53.48 (-0.74%) 54.00 53.00 - 57.18 0.1396 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.9316 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.8289 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5192 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.7518 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.825 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.8412 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.8177 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.8325 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.5125 times
Fri 28 March 2025 63.49 (-4.24%) 68.00 60.61 - 78.79 1.153 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 51.15 and 55.33

Yearly Target 150.37
Yearly Target 251.93
Yearly Target 354.553333333333
Yearly Target 456.11
Yearly Target 558.73

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 09 January 2026 53.48 (-0.74%) 54.00 53.00 - 57.18 0.0113 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 1.031 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.7256 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.6437 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5498 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.9173 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0857 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1847 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.851 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.58 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 54.43
12 day DMA 54.47
20 day DMA 54.47
35 day DMA 54.58
50 day DMA 57.11
100 day DMA 63.2
150 day DMA 67.04
200 day DMA 68.63

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1154.4254.87
12 day EMA54.3854.5454.72
20 day EMA54.754.8354.97
35 day EMA56.356.4756.64
50 day EMA57.7757.9558.13

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4354.6854.73
12 day SMA54.4754.9955.02
20 day SMA54.4754.5854.66
35 day SMA54.5854.6354.69
50 day SMA57.1157.4157.68
100 day SMA63.263.3163.45
150 day SMA67.0467.267.36
200 day SMA68.6368.7168.79

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 5.84 and PE is: 9.16

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

EPS is 7.53 and PE is: 7.1

Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)

Debt: 194.27 in crores

Market capitalization: 167.40

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top