ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 50.72 and 54.01

Intraday Target 148.29
Intraday Target 249.86
Intraday Target 351.58
Intraday Target 453.15
Intraday Target 554.87

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Wed 14 January 2026 51.43 (0.08%) 51.00 50.01 - 53.30 1.4261 times
Tue 13 January 2026 51.39 (-0.91%) 51.84 51.30 - 53.80 0.4941 times
Mon 12 January 2026 51.86 (-3.03%) 53.22 50.32 - 53.97 1.2964 times
Fri 09 January 2026 53.48 (-0.09%) 53.02 53.00 - 54.00 0.5176 times
Thu 08 January 2026 53.53 (-2.05%) 54.25 53.46 - 55.17 0.6042 times
Wed 07 January 2026 54.65 (-2.95%) 56.49 54.51 - 56.49 0.7614 times
Tue 06 January 2026 56.31 (3.95%) 54.88 53.51 - 57.18 2.2195 times
Mon 05 January 2026 54.17 (-1.01%) 54.99 53.51 - 55.00 0.6 times
Fri 02 January 2026 54.72 (1.73%) 54.57 53.99 - 56.20 1.5291 times
Thu 01 January 2026 53.79 (-0.17%) 54.00 53.51 - 54.60 0.5517 times
Wed 31 December 2025 53.88 (-1.75%) 55.17 53.00 - 55.63 1.5622 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 48.74 and 52.7

Weekly Target 147.84
Weekly Target 249.64
Weekly Target 351.803333333333
Weekly Target 453.6
Weekly Target 555.76

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Wed 14 January 2026 51.43 (-3.83%) 53.22 50.01 - 53.97 0.1703 times
Fri 09 January 2026 53.48 (-2.27%) 54.99 53.00 - 57.18 0.249 times
Fri 02 January 2026 54.72 (1.02%) 54.77 52.47 - 56.20 0.2834 times
Fri 26 December 2025 54.17 (2.13%) 53.00 53.00 - 61.90 0.5595 times
Fri 19 December 2025 53.04 (-3.67%) 55.40 51.75 - 55.70 0.1551 times
Fri 12 December 2025 55.06 (3.98%) 53.97 43.50 - 58.50 3.5965 times
Fri 05 December 2025 52.95 (-7.12%) 57.01 52.02 - 58.25 0.4845 times
Fri 28 November 2025 57.01 (9.32%) 55.00 55.00 - 62.58 3.4523 times
Fri 21 November 2025 52.15 (-16.96%) 61.70 51.55 - 61.99 0.6205 times
Fri 14 November 2025 62.80 (-3.5%) 63.55 62.10 - 71.29 0.4288 times
Fri 07 November 2025 65.08 (-3.24%) 66.75 63.90 - 68.42 0.2032 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 47.14 and 54.31

Monthly Target 145.7
Monthly Target 248.57
Monthly Target 352.873333333333
Monthly Target 455.74
Monthly Target 560.04

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Wed 14 January 2026 51.43 (-4.55%) 54.00 50.01 - 57.18 0.2045 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.9189 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.8169 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5158 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.7403 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.8196 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.8356 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.8123 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.827 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.5092 times
Fri 28 March 2025 63.49 (-4.24%) 68.00 60.61 - 78.79 1.1455 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 47.14 and 54.31

Yearly Target 145.7
Yearly Target 248.57
Yearly Target 352.873333333333
Yearly Target 455.74
Yearly Target 560.04

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Wed 14 January 2026 51.43 (-4.55%) 54.00 50.01 - 57.18 0.0166 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 1.0304 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.724 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.6422 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5494 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.9168 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0857 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1845 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8505 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.84 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 52.34
12 day DMA 53.67
20 day DMA 54.04
35 day DMA 54.12
50 day DMA 56.16
100 day DMA 62.82
150 day DMA 66.39
200 day DMA 68.33

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2852.753.36
12 day EMA53.2653.5953.99
20 day EMA53.8854.1454.43
35 day EMA55.4455.6855.93
50 day EMA56.756.9157.14

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3452.9853.97
12 day SMA53.6753.8154.04
20 day SMA54.0454.1854.31
35 day SMA54.1254.2654.57
50 day SMA56.1656.4856.8
100 day SMA62.8262.9263.07
150 day SMA66.3966.666.83
200 day SMA68.3368.4268.53

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 5.84 and PE is: 8.81

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

EPS is 7.53 and PE is: 6.83

Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)

Debt: 194.27 in crores

Market capitalization: 167.40

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top