ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 29.46 and 32.21

Intraday Target 127.3
Intraday Target 228.87
Intraday Target 330.053333333333
Intraday Target 431.62
Intraday Target 532.8

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Thu 02 April 2026 30.43 (3.19%) 29.39 28.49 - 31.24 0.3104 times
Wed 01 April 2026 29.49 (13.42%) 26.42 26.42 - 30.97 1.3925 times
Mon 30 March 2026 26.00 (-11.92%) 30.00 25.01 - 30.00 2.0838 times
Fri 27 March 2026 29.52 (-7.95%) 31.25 28.56 - 32.99 1.2302 times
Wed 25 March 2026 32.07 (3.95%) 31.20 31.20 - 33.50 1.423 times
Tue 24 March 2026 30.85 (-2.59%) 32.00 29.97 - 33.43 0.8709 times
Mon 23 March 2026 31.67 (-7.51%) 33.98 31.05 - 33.98 0.7918 times
Fri 20 March 2026 34.24 (-0.2%) 35.64 32.64 - 35.64 0.4076 times
Thu 19 March 2026 34.31 (-5.04%) 35.93 34.00 - 35.93 1.0372 times
Wed 18 March 2026 36.13 (2.32%) 36.57 35.33 - 37.37 0.4525 times
Tue 17 March 2026 35.31 (-1.89%) 36.90 35.12 - 36.90 0.3969 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 27.72 and 33.95

Weekly Target 122.66
Weekly Target 226.55
Weekly Target 328.893333333333
Weekly Target 432.78
Weekly Target 535.12

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Thu 02 April 2026 30.43 (3.08%) 30.00 25.01 - 31.24 1.3055 times
Fri 27 March 2026 29.52 (-13.79%) 33.98 28.56 - 33.98 1.488 times
Fri 20 March 2026 34.24 (-11.96%) 38.89 32.64 - 39.39 1.2518 times
Fri 13 March 2026 38.89 (-5.47%) 41.00 37.00 - 43.20 1.372 times
Fri 06 March 2026 41.14 (-4.66%) 42.94 39.82 - 42.94 0.7309 times
Fri 27 February 2026 43.15 (-1.82%) 44.49 43.00 - 45.88 0.5734 times
Fri 20 February 2026 43.95 (-11.59%) 50.00 43.50 - 50.00 0.7983 times
Fri 13 February 2026 49.71 (13.26%) 44.89 42.01 - 50.48 1.1341 times
Fri 06 February 2026 43.89 (-1.28%) 44.99 41.50 - 46.57 1.073 times
Fri 30 January 2026 44.46 (-2.63%) 44.70 43.01 - 46.52 0.273 times
Fri 23 January 2026 45.66 (-11.31%) 50.11 43.56 - 51.79 0.5031 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 28.43 and 33.25

Monthly Target 124.54
Monthly Target 227.49
Monthly Target 329.363333333333
Monthly Target 432.31
Monthly Target 534.18

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Thu 02 April 2026 30.43 (17.04%) 26.42 26.42 - 31.24 0.1173 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.1111 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.7151 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3708 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.9286 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.8261 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5184 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.749 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.8237 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.8398 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.8164 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 11.64 and 43.81

Yearly Target 15.37
Yearly Target 217.9
Yearly Target 337.54
Yearly Target 450.07
Yearly Target 569.71

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Thu 02 April 2026 30.43 (-43.52%) 54.00 25.01 - 57.18 0.1836 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 1.0112 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.6734 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.5931 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5392 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8997 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0841 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1811 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8347 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 27, while middle bands are at 31 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RkecProjects in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.45 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 29.5
12 day DMA 32.17
20 day DMA 35.36
35 day DMA 39.67
50 day DMA 41.26
100 day DMA 48.42
150 day DMA 55.47
200 day DMA 59.79

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.6929.79
12 day EMA32.2232.5433.1
20 day EMA34.6435.0835.67
35 day EMA37.8238.2638.78
50 day EMA40.9141.3441.82

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.5930.02
12 day SMA32.1732.8733.75
20 day SMA35.3635.9236.6
35 day SMA39.6740.1140.52
50 day SMA41.2641.6742.11
100 day SMA48.4248.7649.13
150 day SMA55.4755.6855.91
200 day SMA59.7960.0560.32

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 7.9

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

EPS is 5.84 and PE is: 5.21

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top