Munafa Stock Market Course + Intraday & FNO calls 
RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 49.27 and 52.92
| Intraday Target 1 | 48.4 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 52.05 |
| Intraday Target 4 | 53.78 |
| Intraday Target 5 | 55.7 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.86 (-3.03%) | 53.22 | 50.32 - 53.97 | 1.2446 times | Fri 09 January 2026 | 53.48 (-0.09%) | 53.02 | 53.00 - 54.00 | 0.4969 times | Thu 08 January 2026 | 53.53 (-2.05%) | 54.25 | 53.46 - 55.17 | 0.5801 times | Wed 07 January 2026 | 54.65 (-2.95%) | 56.49 | 54.51 - 56.49 | 0.731 times | Tue 06 January 2026 | 56.31 (3.95%) | 54.88 | 53.51 - 57.18 | 2.1309 times | Mon 05 January 2026 | 54.17 (-1.01%) | 54.99 | 53.51 - 55.00 | 0.576 times | Fri 02 January 2026 | 54.72 (1.73%) | 54.57 | 53.99 - 56.20 | 1.4681 times | Thu 01 January 2026 | 53.79 (-0.17%) | 54.00 | 53.51 - 54.60 | 0.5297 times | Wed 31 December 2025 | 53.88 (-1.75%) | 55.17 | 53.00 - 55.63 | 1.4999 times | Tue 30 December 2025 | 54.84 (3.22%) | 54.84 | 53.01 - 55.50 | 0.7428 times | Mon 29 December 2025 | 53.13 (-1.92%) | 54.77 | 52.47 - 54.77 | 0.899 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 49.27 and 52.92
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.86 (-3.03%) | 53.22 | 50.32 - 53.97 | 0.0693 times | Fri 09 January 2026 | 53.48 (-2.27%) | 54.99 | 53.00 - 57.18 | 0.2516 times | Fri 02 January 2026 | 54.72 (1.02%) | 54.77 | 52.47 - 56.20 | 0.2863 times | Fri 26 December 2025 | 54.17 (2.13%) | 53.00 | 53.00 - 61.90 | 0.5653 times | Fri 19 December 2025 | 53.04 (-3.67%) | 55.40 | 51.75 - 55.70 | 0.1567 times | Fri 12 December 2025 | 55.06 (3.98%) | 53.97 | 43.50 - 58.50 | 3.6334 times | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.4895 times | Fri 28 November 2025 | 57.01 (9.32%) | 55.00 | 55.00 - 62.58 | 3.4878 times | Fri 21 November 2025 | 52.15 (-16.96%) | 61.70 | 51.55 - 61.99 | 0.6269 times | Fri 14 November 2025 | 62.80 (-3.5%) | 63.55 | 62.10 - 71.29 | 0.4332 times | Fri 07 November 2025 | 65.08 (-3.24%) | 66.75 | 63.90 - 68.42 | 0.2053 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 47.66 and 54.52
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 53.12 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.86 (-3.75%) | 54.00 | 50.32 - 57.18 | 0.1659 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.9264 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.8241 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5179 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.7471 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.8228 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8389 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.8155 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.8302 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.5112 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.15 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 47.66 and 54.52
| Yearly Target 1 | 46.26 |
| Yearly Target 2 | 49.06 |
| Yearly Target 3 | 53.12 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.86 (-3.75%) | 54.00 | 50.32 - 57.18 | 0.0134 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 1.0307 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.725 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.6431 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5496 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.9171 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0857 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1846 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8508 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkecProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 54.04 |
| 20 day DMA | 54.31 |
| 35 day DMA | 54.57 |
| 50 day DMA | 56.8 |
| 100 day DMA | 63.07 |
| 150 day DMA | 66.83 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 54.11 | 54.42 |
| 12 day EMA | 53.99 | 54.38 | 54.54 |
| 20 day EMA | 54.44 | 54.71 | 54.84 |
| 35 day EMA | 56.02 | 56.27 | 56.43 |
| 50 day EMA | 57.43 | 57.66 | 57.83 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 54.43 | 54.68 |
| 12 day SMA | 54.04 | 54.47 | 54.99 |
| 20 day SMA | 54.31 | 54.47 | 54.58 |
| 35 day SMA | 54.57 | 54.58 | 54.63 |
| 50 day SMA | 56.8 | 57.11 | 57.41 |
| 100 day SMA | 63.07 | 63.2 | 63.31 |
| 150 day SMA | 66.83 | 67.04 | 67.2 |
| 200 day SMA | 68.53 | 68.63 | 68.71 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 5.84 and PE is: 8.88
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
EPS is 7.53 and PE is: 6.89
Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)
Debt: 194.27 in crores
Market capitalization: 167.40
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
