ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 43.82 and 48.55

Intraday Target 142.65
Intraday Target 244.98
Intraday Target 347.38
Intraday Target 449.71
Intraday Target 552.11

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Wed 21 January 2026 47.31 (-2.09%) 49.78 45.05 - 49.78 0.7856 times
Tue 20 January 2026 48.32 (-4.32%) 51.51 45.10 - 51.51 2.5066 times
Mon 19 January 2026 50.50 (-1.9%) 50.11 50.10 - 51.79 0.5469 times
Fri 16 January 2026 51.48 (0.1%) 51.50 51.04 - 53.45 0.5484 times
Wed 14 January 2026 51.43 (0.08%) 51.00 50.01 - 53.30 1.5695 times
Tue 13 January 2026 51.39 (-0.91%) 51.84 51.30 - 53.80 0.5438 times
Mon 12 January 2026 51.86 (-3.03%) 53.22 50.32 - 53.97 1.4267 times
Fri 09 January 2026 53.48 (-0.09%) 53.02 53.00 - 54.00 0.5696 times
Thu 08 January 2026 53.53 (-2.05%) 54.25 53.46 - 55.17 0.665 times
Wed 07 January 2026 54.65 (-2.95%) 56.49 54.51 - 56.49 0.838 times
Tue 06 January 2026 56.31 (3.95%) 54.88 53.51 - 57.18 2.4426 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 42.81 and 49.55

Weekly Target 141.31
Weekly Target 244.31
Weekly Target 348.05
Weekly Target 451.05
Weekly Target 554.79

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Wed 21 January 2026 47.31 (-8.1%) 50.11 45.05 - 51.79 0.1888 times
Fri 16 January 2026 51.48 (-3.74%) 53.22 50.01 - 53.97 0.2011 times
Fri 09 January 2026 53.48 (-2.27%) 54.99 53.00 - 57.18 0.2545 times
Fri 02 January 2026 54.72 (1.02%) 54.77 52.47 - 56.20 0.2897 times
Fri 26 December 2025 54.17 (2.13%) 53.00 53.00 - 61.90 0.572 times
Fri 19 December 2025 53.04 (-3.67%) 55.40 51.75 - 55.70 0.1585 times
Fri 12 December 2025 55.06 (3.98%) 53.97 43.50 - 58.50 3.6765 times
Fri 05 December 2025 52.95 (-7.12%) 57.01 52.02 - 58.25 0.4953 times
Fri 28 November 2025 57.01 (9.32%) 55.00 55.00 - 62.58 3.5292 times
Fri 21 November 2025 52.15 (-16.96%) 61.70 51.55 - 61.99 0.6343 times
Fri 14 November 2025 62.80 (-3.5%) 63.55 62.10 - 71.29 0.4384 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 40.12 and 52.25

Monthly Target 137.72
Monthly Target 242.51
Monthly Target 349.846666666667
Monthly Target 454.64
Monthly Target 561.98

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Wed 21 January 2026 47.31 (-12.19%) 54.00 45.05 - 57.18 0.2837 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.9034 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.8022 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5116 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.7262 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.813 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.8289 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.8057 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.8203 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.5051 times
Fri 28 March 2025 63.49 (-4.24%) 68.00 60.61 - 78.79 1.1362 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 40.12 and 52.25

Yearly Target 137.72
Yearly Target 242.51
Yearly Target 349.846666666667
Yearly Target 454.64
Yearly Target 561.98

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Wed 21 January 2026 47.31 (-12.19%) 54.00 45.05 - 57.18 0.0232 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 1.0296 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.722 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.6402 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.549 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.9161 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0856 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1844 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8498 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.77

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.86 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 49.81
12 day DMA 52.04
20 day DMA 53.28
35 day DMA 53.25
50 day DMA 54.89
100 day DMA 62.26
150 day DMA 65.51
200 day DMA 68.01

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.450.4551.51
12 day EMA51.2451.9552.61
20 day EMA52.3452.8753.35
35 day EMA54.0454.4454.8
50 day EMA55.2555.5755.87

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8150.6251.33
12 day SMA52.0452.6553.11
20 day SMA53.2853.6153.85
35 day SMA53.2553.4853.73
50 day SMA54.8955.2355.57
100 day SMA62.2662.4162.57
150 day SMA65.5165.7365.96
200 day SMA68.0168.1168.19

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 5.84 and PE is: 8.1

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

EPS is 7.53 and PE is: 6.28

Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)

Debt: 194.27 in crores

Market capitalization: 167.40

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top