RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 26.44 and 26.91
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.77 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 27.24 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.84 (1.67%) | 26.97 | 26.50 - 26.97 | 0.5892 times | Mon 03 August 2026 | 26.40 (1.42%) | 26.21 | 26.20 - 26.93 | 0.2689 times | Fri 31 July 2026 | 26.03 (-1.1%) | 26.32 | 25.30 - 26.77 | 0.3565 times | Thu 30 July 2026 | 26.32 (0.3%) | 26.25 | 26.10 - 27.14 | 0.3395 times | Wed 29 July 2026 | 26.24 (-1.98%) | 26.77 | 26.07 - 27.29 | 0.4068 times | Tue 28 July 2026 | 26.77 (-0.7%) | 26.67 | 26.00 - 28.00 | 1.8066 times | Mon 27 July 2026 | 26.96 (0.86%) | 27.29 | 26.50 - 28.70 | 1.27 times | Fri 24 July 2026 | 26.73 (-3.54%) | 28.07 | 26.08 - 28.30 | 1.423 times | Thu 23 July 2026 | 27.71 (7.78%) | 25.71 | 25.30 - 28.28 | 2.6897 times | Wed 22 July 2026 | 25.71 (-3.96%) | 26.30 | 25.00 - 26.98 | 0.8498 times | Tue 21 July 2026 | 26.77 (1.83%) | 26.11 | 26.00 - 27.00 | 0.3986 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 26.52 and 27.29
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.67 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.84 (3.11%) | 26.21 | 26.20 - 26.97 | 0.1073 times | Fri 31 July 2026 | 26.03 (-2.62%) | 27.29 | 25.30 - 28.70 | 0.5227 times | Fri 24 July 2026 | 26.73 (-0.04%) | 26.36 | 25.00 - 28.30 | 0.7076 times | Fri 17 July 2026 | 26.74 (-4.67%) | 28.50 | 26.23 - 28.50 | 0.304 times | Fri 10 July 2026 | 28.05 (-4%) | 29.22 | 26.11 - 29.99 | 0.6407 times | Fri 03 July 2026 | 29.22 (6.56%) | 27.90 | 24.51 - 30.20 | 1.5612 times | Thu 25 June 2026 | 27.42 (-6.64%) | 30.85 | 27.00 - 30.85 | 1.4389 times | Fri 19 June 2026 | 29.37 (6.49%) | 27.80 | 23.90 - 29.37 | 3.0633 times | Fri 12 June 2026 | 27.58 (-10.02%) | 30.74 | 27.09 - 31.49 | 1.0917 times | Fri 05 June 2026 | 30.65 (-3.83%) | 31.10 | 29.00 - 32.94 | 0.5627 times | Fri 29 May 2026 | 31.87 (0.95%) | 32.87 | 31.01 - 34.79 | 0.4607 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 26.52 and 27.29
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 26.67 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.84 (3.11%) | 26.21 | 26.20 - 26.97 | 0.0209 times | Fri 31 July 2026 | 26.03 (1.48%) | 26.00 | 25.00 - 30.20 | 0.6281 times | Tue 30 June 2026 | 25.65 (-19.52%) | 31.10 | 23.90 - 32.94 | 1.3017 times | Fri 29 May 2026 | 31.87 (-9.51%) | 35.22 | 29.48 - 38.79 | 0.4213 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 1.122 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.2146 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.7817 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.4054 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 2.1082 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.9961 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5667 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 8.73 and 42.01
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 35.973333333333 |
| Yearly Target 4 | 48.05 |
| Yearly Target 5 | 69.25 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.84 (-50.19%) | 54.00 | 23.90 - 57.18 | 0.4165 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 0.9845 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.6028 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.5246 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.525 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.876 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0818 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1763 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8126 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RkecProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.77 |
| 35 day DMA | 27.07 |
| 50 day DMA | 28.1 |
| 100 day DMA | 31.75 |
| 150 day DMA | 37.09 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.37 | 26.36 |
| 12 day EMA | 26.63 | 26.59 | 26.62 |
| 20 day EMA | 26.88 | 26.88 | 26.93 |
| 35 day EMA | 27.53 | 27.57 | 27.64 |
| 50 day EMA | 28.19 | 28.24 | 28.32 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.35 | 26.46 |
| 12 day SMA | 26.56 | 26.56 | 26.56 |
| 20 day SMA | 26.77 | 26.83 | 26.99 |
| 35 day SMA | 27.07 | 27.06 | 27.09 |
| 50 day SMA | 28.1 | 28.19 | 28.3 |
| 100 day SMA | 31.75 | 31.9 | 32.03 |
| 150 day SMA | 37.09 | 37.31 | 37.49 |
| 200 day SMA | 42.87 | 43.09 | 43.3 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 3.85 and PE is: 6.97
Last quarter profit: (March 2026 quarter) 1.71 crores (-73.07%)
Debt: 193.37 in crores
Market capitalization: 70.80
EPS is 3.85 and PE is: 6.97
Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)
Debt: 193.37 in crores
Market capitalization: 76.22
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


