ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 39.42 and 49.89

Intraday Target 137.29
Intraday Target 241.55
Intraday Target 347.76
Intraday Target 452.02
Intraday Target 558.23

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Mon 08 December 2025 45.81 (-13.48%) 53.97 43.50 - 53.97 3.5442 times
Fri 05 December 2025 52.95 (0.42%) 52.22 52.22 - 53.97 0.2712 times
Thu 04 December 2025 52.73 (-0.88%) 53.20 52.25 - 54.10 0.4692 times
Wed 03 December 2025 53.20 (-0.28%) 53.35 52.02 - 55.40 0.7002 times
Tue 02 December 2025 53.35 (-3.75%) 55.43 52.65 - 55.63 0.5081 times
Mon 01 December 2025 55.43 (-2.77%) 57.01 55.12 - 58.25 0.4679 times
Fri 28 November 2025 57.01 (-1.06%) 57.67 56.50 - 59.85 0.5767 times
Thu 27 November 2025 57.62 (-0.43%) 58.07 57.22 - 58.77 0.5 times
Wed 26 November 2025 57.87 (2.88%) 56.70 56.20 - 58.67 0.6793 times
Tue 25 November 2025 56.25 (-9.73%) 61.55 56.00 - 61.55 2.2833 times
Mon 24 November 2025 62.31 (19.48%) 55.00 55.00 - 62.58 13.1797 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 39.42 and 49.89

Weekly Target 137.29
Weekly Target 241.55
Weekly Target 347.76
Weekly Target 452.02
Weekly Target 558.23

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Mon 08 December 2025 45.81 (-13.48%) 53.97 43.50 - 53.97 1.0104 times
Fri 05 December 2025 52.95 (-7.12%) 57.01 52.02 - 58.25 0.6889 times
Fri 28 November 2025 57.01 (9.32%) 55.00 55.00 - 62.58 4.909 times
Fri 21 November 2025 52.15 (-16.96%) 61.70 51.55 - 61.99 0.8823 times
Fri 14 November 2025 62.80 (-3.5%) 63.55 62.10 - 71.29 0.6098 times
Fri 07 November 2025 65.08 (-3.24%) 66.75 63.90 - 68.42 0.289 times
Fri 31 October 2025 67.26 (-3.9%) 68.59 66.50 - 69.63 0.352 times
Fri 24 October 2025 69.99 (6.68%) 65.90 65.00 - 70.55 0.28 times
Fri 17 October 2025 65.61 (-5.34%) 69.38 65.00 - 70.05 0.3632 times
Fri 10 October 2025 69.31 (-4.62%) 71.50 68.26 - 71.95 0.6153 times
Fri 03 October 2025 72.67 (-4.68%) 76.35 71.50 - 76.93 0.7263 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 37.28 and 52.03

Monthly Target 134.44
Monthly Target 240.12
Monthly Target 349.186666666667
Monthly Target 454.87
Monthly Target 563.94

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Mon 08 December 2025 45.81 (-19.65%) 57.01 43.50 - 58.25 0.4867 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.9158 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5439 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.835 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.8642 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.8811 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.8565 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.872 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.5369 times
Fri 28 March 2025 63.49 (-4.24%) 68.00 60.61 - 78.79 1.2078 times
Fri 28 February 2025 66.30 (-20.75%) 84.70 63.06 - 86.90 0.9162 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 15.11 and 74.21

Yearly Target 14.87
Yearly Target 225.34
Yearly Target 363.97
Yearly Target 484.44
Yearly Target 5123.07

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Mon 08 December 2025 45.81 (-50.15%) 93.00 43.50 - 102.60 0.823 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.4582 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.3843 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.4958 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8273 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0773 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1665 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.7675 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.37

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 53 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.12 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 51.61
12 day DMA 54.72
20 day DMA 56.93
35 day DMA 61.28
50 day DMA 64.02
100 day DMA 66.52
150 day DMA 70.32
200 day DMA 70.34

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0853.7254.11
12 day EMA54.1355.6456.13
20 day EMA56.5657.6958.19
35 day EMA60.0660.961.37
50 day EMA63.5364.2564.71

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6153.5354.34
12 day SMA54.7255.5155.75
20 day SMA56.9357.8758.48
35 day SMA61.2861.8862.25
50 day SMA64.0264.765.2
100 day SMA66.5266.8267.05
150 day SMA70.3270.4770.58
200 day SMA70.3470.4970.59

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 7.53 and PE is: 6.08

Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)

Debt: 194.27 in crores

Market capitalization: 167.40

EPS is 8.35 and PE is: 5.49

Last quarter profit: (March 2025 quarter) 2.71 crores (-50.28%)

Debt: 195.46 in crores

Market capitalization: 182.30

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top