RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 53.11 and 54.2
| Intraday Target 1 | 52.88 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 53.966666666667 |
| Intraday Target 4 | 54.42 |
| Intraday Target 5 | 55.06 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 53.79 (-0.17%) | 54.00 | 53.51 - 54.60 | 0.3527 times | Wed 31 December 2025 | 53.88 (-1.75%) | 55.17 | 53.00 - 55.63 | 0.9988 times | Tue 30 December 2025 | 54.84 (3.22%) | 54.84 | 53.01 - 55.50 | 0.4946 times | Mon 29 December 2025 | 53.13 (-1.92%) | 54.77 | 52.47 - 54.77 | 0.5986 times | Fri 26 December 2025 | 54.17 (-4.91%) | 56.80 | 53.00 - 57.56 | 1.2438 times | Wed 24 December 2025 | 56.97 (-4.65%) | 59.60 | 55.15 - 59.60 | 1.1981 times | Tue 23 December 2025 | 59.75 (10.85%) | 54.01 | 53.79 - 61.90 | 3.7918 times | Mon 22 December 2025 | 53.90 (1.62%) | 53.00 | 53.00 - 54.49 | 0.5225 times | Fri 19 December 2025 | 53.04 (0.95%) | 52.40 | 52.31 - 53.70 | 0.3999 times | Thu 18 December 2025 | 52.54 (-1.37%) | 53.00 | 51.75 - 53.85 | 0.3992 times | Wed 17 December 2025 | 53.27 (-1.73%) | 53.65 | 52.80 - 54.56 | 0.3399 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 51.55 and 54.71
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 53.79 (-0.7%) | 54.77 | 52.47 - 55.63 | 0.2035 times | Fri 26 December 2025 | 54.17 (2.13%) | 53.00 | 53.00 - 61.90 | 0.5623 times | Fri 19 December 2025 | 53.04 (-3.67%) | 55.40 | 51.75 - 55.70 | 0.1558 times | Fri 12 December 2025 | 55.06 (3.98%) | 53.97 | 43.50 - 58.50 | 3.6144 times | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.4869 times | Fri 28 November 2025 | 57.01 (9.32%) | 55.00 | 55.00 - 62.58 | 3.4695 times | Fri 21 November 2025 | 52.15 (-16.96%) | 61.70 | 51.55 - 61.99 | 0.6236 times | Fri 14 November 2025 | 62.80 (-3.5%) | 63.55 | 62.10 - 71.29 | 0.431 times | Fri 07 November 2025 | 65.08 (-3.24%) | 66.75 | 63.90 - 68.42 | 0.2042 times | Fri 31 October 2025 | 67.26 (-3.9%) | 68.59 | 66.50 - 69.63 | 0.2488 times | Fri 24 October 2025 | 69.99 (6.68%) | 65.90 | 65.00 - 70.55 | 0.1979 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 53.11 and 54.2
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 53.966666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 53.79 (-0.17%) | 54.00 | 53.51 - 54.60 | 0.0115 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.9567 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.8527 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.526 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.7745 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.8358 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8521 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.8283 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.8433 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.5192 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.168 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 53.11 and 54.2
| Yearly Target 1 | 52.88 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 53.966666666667 |
| Yearly Target 4 | 54.42 |
| Yearly Target 5 | 55.06 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 53.79 (-0.17%) | 54.00 | 53.51 - 54.60 | 0.0009 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 1.0322 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.7288 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.6468 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5504 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.9184 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0858 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1849 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8519 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RkecProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkecProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.43 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 54.46 |
| 20 day DMA | 53.91 |
| 35 day DMA | 55.28 |
| 50 day DMA | 58.78 |
| 100 day DMA | 64 |
| 150 day DMA | 67.93 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.44 | 54.72 |
| 12 day EMA | 54.44 | 54.56 | 54.68 |
| 20 day EMA | 54.86 | 54.97 | 55.09 |
| 35 day EMA | 56.85 | 57.03 | 57.22 |
| 50 day EMA | 58.92 | 59.13 | 59.34 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 54.6 | 55.77 |
| 12 day SMA | 54.46 | 54.47 | 54.56 |
| 20 day SMA | 53.91 | 53.88 | 53.85 |
| 35 day SMA | 55.28 | 55.64 | 55.93 |
| 50 day SMA | 58.78 | 59.04 | 59.28 |
| 100 day SMA | 64 | 64.12 | 64.24 |
| 150 day SMA | 67.93 | 68.11 | 68.29 |
| 200 day SMA | 69.01 | 69.1 | 69.21 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 5.84 and PE is: 9.21
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
EPS is 7.53 and PE is: 7.14
Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)
Debt: 194.27 in crores
Market capitalization: 167.40
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


