ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 22.92 and 24.42

Intraday Target 121.9
Intraday Target 222.44
Intraday Target 323.403333333333
Intraday Target 423.94
Intraday Target 524.9

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Mon 24 August 2026 22.97 (2.23%) 22.87 22.87 - 24.37 0.245 times
Fri 21 August 2026 22.47 (-0.58%) 22.10 22.00 - 23.50 0.4891 times
Thu 20 August 2026 22.60 (-2.71%) 23.81 21.55 - 24.60 3.1848 times
Wed 19 August 2026 23.23 (1.84%) 22.90 21.12 - 25.00 1.0773 times
Tue 18 August 2026 22.81 (-2.56%) 24.30 22.52 - 24.30 0.9769 times
Mon 17 August 2026 23.41 (-6.43%) 24.75 23.20 - 25.38 1.7613 times
Fri 14 August 2026 25.02 (1.01%) 24.95 24.66 - 25.55 0.3764 times
Thu 13 August 2026 24.77 (-0.76%) 24.03 24.03 - 25.03 0.3166 times
Wed 12 August 2026 24.96 (-2.99%) 25.90 24.52 - 26.00 0.6662 times
Tue 11 August 2026 25.73 (-3.27%) 26.00 25.10 - 26.99 0.9065 times
Mon 10 August 2026 26.60 (-2.99%) 27.44 26.37 - 28.00 0.389 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 22.92 and 24.42

Weekly Target 121.9
Weekly Target 222.44
Weekly Target 323.403333333333
Weekly Target 423.94
Weekly Target 524.9

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Mon 24 August 2026 22.97 (2.23%) 22.87 22.87 - 24.37 0.0786 times
Fri 21 August 2026 22.47 (-10.19%) 24.75 21.12 - 25.38 2.4024 times
Fri 14 August 2026 25.02 (-8.75%) 27.44 24.03 - 28.00 0.8515 times
Fri 07 August 2026 27.42 (5.34%) 26.21 26.07 - 27.98 0.5395 times
Fri 31 July 2026 26.03 (-2.62%) 27.29 25.30 - 28.70 0.6189 times
Fri 24 July 2026 26.73 (-0.04%) 26.36 25.00 - 28.30 0.8379 times
Fri 17 July 2026 26.74 (-4.67%) 28.50 26.23 - 28.50 0.36 times
Fri 10 July 2026 28.05 (-4%) 29.22 26.11 - 29.99 0.7586 times
Fri 03 July 2026 29.22 (6.56%) 27.90 24.51 - 30.20 1.8487 times
Thu 25 June 2026 27.42 (-6.64%) 30.85 27.00 - 30.85 1.7039 times
Fri 19 June 2026 29.37 (6.49%) 27.80 23.90 - 29.37 3.6274 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 18.61 and 25.49

Monthly Target 117.15
Monthly Target 220.06
Monthly Target 324.03
Monthly Target 426.94
Monthly Target 530.91

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Mon 24 August 2026 22.97 (-11.76%) 26.21 21.12 - 28.00 0.6008 times
Fri 31 July 2026 26.03 (1.48%) 26.00 25.00 - 30.20 0.5916 times
Tue 30 June 2026 25.65 (-19.52%) 31.10 23.90 - 32.94 1.226 times
Fri 29 May 2026 31.87 (-9.51%) 35.22 29.48 - 38.79 0.3968 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 1.0568 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.144 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.7362 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3818 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.9857 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.8802 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5338 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 4.02 and 40.08

Yearly Target 1-2.3
Yearly Target 210.33
Yearly Target 333.756666666667
Yearly Target 446.39
Yearly Target 569.82

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Mon 24 August 2026 22.97 (-57.37%) 54.00 21.12 - 57.18 0.4578 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 0.9797 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.5902 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.5124 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5225 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8717 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0815 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1755 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8087 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RkecProjects in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 22.82
12 day DMA 24.33
20 day DMA 25.18
35 day DMA 25.95
50 day DMA 26.38
100 day DMA 30.21
150 day DMA 34.34
200 day DMA 39.88

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0923.4
12 day EMA23.9824.1624.47
20 day EMA24.7124.8925.15
35 day EMA25.5725.7225.91
50 day EMA26.2426.3726.53

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.923.41
12 day SMA24.3324.624.96
20 day SMA25.1825.3825.59
35 day SMA25.9526.1426.33
50 day SMA26.3826.4726.56
100 day SMA30.2130.2730.37
150 day SMA34.3434.5334.73
200 day SMA39.8840.140.32

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 5.97

Last quarter profit: (March 2026 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 70.80

EPS is 3.85 and PE is: 5.97

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top