Munafa Stock Market Course + Intraday & FNO calls 
RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 43.12 and 45.21
| Intraday Target 1 | 42.72 |
| Intraday Target 2 | 43.51 |
| Intraday Target 3 | 44.806666666667 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 46.9 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.31 (-3.13%) | 46.10 | 44.01 - 46.10 | 0.4037 times | Wed 18 February 2026 | 45.74 (-4.29%) | 47.76 | 45.15 - 48.15 | 0.641 times | Tue 17 February 2026 | 47.79 (0.48%) | 48.07 | 45.75 - 48.45 | 1.6397 times | Mon 16 February 2026 | 47.56 (-4.33%) | 50.00 | 46.50 - 50.00 | 0.8677 times | Fri 13 February 2026 | 49.71 (3.2%) | 48.99 | 47.32 - 50.00 | 1.4232 times | Thu 12 February 2026 | 48.17 (4.9%) | 45.50 | 42.01 - 50.48 | 2.6181 times | Wed 11 February 2026 | 45.92 (-1.06%) | 46.50 | 44.80 - 46.50 | 0.5469 times | Tue 10 February 2026 | 46.41 (1.69%) | 45.75 | 44.56 - 46.47 | 0.4099 times | Mon 09 February 2026 | 45.64 (3.99%) | 44.89 | 43.95 - 45.89 | 0.5734 times | Fri 06 February 2026 | 43.89 (1.32%) | 43.07 | 41.72 - 45.00 | 0.8764 times | Thu 05 February 2026 | 43.32 (1.55%) | 42.66 | 42.66 - 44.56 | 0.2926 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 41.17 and 47.16
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 46.106666666667 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.31 (-10.86%) | 50.00 | 44.01 - 50.00 | 1.1105 times | Fri 13 February 2026 | 49.71 (13.26%) | 44.89 | 42.01 - 50.48 | 1.7419 times | Fri 06 February 2026 | 43.89 (-1.28%) | 44.99 | 41.50 - 46.57 | 1.6481 times | Fri 30 January 2026 | 44.46 (-2.63%) | 44.70 | 43.01 - 46.52 | 0.4193 times | Fri 23 January 2026 | 45.66 (-11.31%) | 50.11 | 43.56 - 51.79 | 0.7727 times | Fri 16 January 2026 | 51.48 (-3.74%) | 53.22 | 50.01 - 53.97 | 0.5868 times | Fri 09 January 2026 | 53.48 (-2.27%) | 54.99 | 53.00 - 57.18 | 0.7429 times | Fri 02 January 2026 | 54.72 (1.02%) | 54.77 | 52.47 - 56.20 | 0.8456 times | Fri 26 December 2025 | 54.17 (2.13%) | 53.00 | 53.00 - 61.90 | 1.6694 times | Fri 19 December 2025 | 53.04 (-3.67%) | 55.40 | 51.75 - 55.70 | 0.4627 times | Fri 12 December 2025 | 55.06 (3.98%) | 53.97 | 43.50 - 58.50 | 10.7303 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 38.42 and 47.4
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.31 (-0.34%) | 44.99 | 41.50 - 50.48 | 0.569 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3604 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.8743 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7747 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5038 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.6998 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.8006 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8162 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.7934 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.8078 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.4973 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 35.07 and 50.75
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 47.663333333333 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 63.34 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.31 (-17.76%) | 54.00 | 41.50 - 57.18 | 0.0768 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 1.0235 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.7058 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.6245 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5458 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.9106 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0851 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1833 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8448 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.86
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.37 |
| 35 day DMA | 48.22 |
| 50 day DMA | 50.14 |
| 100 day DMA | 56.87 |
| 150 day DMA | 60.91 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.97 | 47.58 |
| 12 day EMA | 46.26 | 46.62 | 46.78 |
| 20 day EMA | 46.65 | 46.9 | 47.02 |
| 35 day EMA | 48.03 | 48.25 | 48.4 |
| 50 day EMA | 49.94 | 50.17 | 50.35 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.79 | 47.83 |
| 12 day SMA | 45.93 | 46 | 45.81 |
| 20 day SMA | 45.37 | 45.52 | 45.6 |
| 35 day SMA | 48.22 | 48.49 | 48.75 |
| 50 day SMA | 50.14 | 50.32 | 50.32 |
| 100 day SMA | 56.87 | 57.17 | 57.51 |
| 150 day SMA | 60.91 | 61.12 | 61.32 |
| 200 day SMA | 65.21 | 65.32 | 65.44 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 5.84 and PE is: 7.59
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
EPS is 7.53 and PE is: 5.88
Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)
Debt: 194.27 in crores
Market capitalization: 167.40
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
