ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKEC Historical charts - Rkec Projects Limited

Historical charts for Stock RKEC - Share Rkec Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 54.43
  • 12Day Average: 54.47
  • 20Day Average: 54.47
  • 50Day Average: 57.11
  • 100Day Average: 63.2
  • 150Day Average: 67.04

RKEC Indicators & signals

Indicator MACD (12,26,9)

54.38, 55.06, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

12.07, 22.49, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 53.48 53.00 to 54.00 -0.09% 0.45 times
08 Thu Jan 2026 53.53 53.46 to 55.17 -2.05% 0.53 times
07 Wed Jan 2026 54.65 54.51 to 56.49 -2.95% 0.66 times
06 Tue Jan 2026 56.31 53.51 to 57.18 3.95% 1.93 times
05 Mon Jan 2026 54.17 53.51 to 55.00 -1.01% 0.52 times
02 Fri Jan 2026 54.72 53.99 to 56.20 1.73% 1.33 times
01 Thu Jan 2026 53.79 53.51 to 54.60 -0.17% 0.48 times
31 Wed Dec 2025 53.88 53.00 to 55.63 -1.75% 1.36 times
30 Tue Dec 2025 54.84 53.01 to 55.50 3.22% 0.67 times
29 Mon Dec 2025 53.13 52.47 to 54.77 -1.92% 0.82 times
26 Fri Dec 2025 54.17 53.00 to 57.56 -4.91% 1.69 times
24 Wed Dec 2025 56.97 55.15 to 59.60 -4.65% 1.63 times

Technical analysis forecast for RKEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RKEC RKEC at this time. Stock is falling and might fall more.

It appears as if RKEC RKEC gave a large move recently.

Stock of RKEC (RKEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RKEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.1 as stoploss in an intra day buy trade for a target of 54.65. However, stock will show a bearish move below 53.1.

Tomorrow's movement Prediction of RKEC is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKEC Historical charts - Share Rkec Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RKEC Historical charts - Share Rkec Projects Limited

 

Back to top