NSE Stock RKEC Historical charts - Rkec Projects Limited
Historical charts for Stock RKEC - Share Rkec Projects Limited trades in NSE
Recent prices of RKEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 91.90 | 90.65 to 94.00 | -1.02% | 0.54 times |
| 29 Mon Apr 2024 | 92.85 | 92.15 to 94.90 | -0.54% | 0.31 times |
| 26 Fri Apr 2024 | 93.35 | 92.25 to 96.90 | 1.14% | 1.57 times |
| 25 Thu Apr 2024 | 92.30 | 90.65 to 92.80 | -0.32% | 0.57 times |
| 24 Wed Apr 2024 | 92.60 | 92.05 to 95.00 | 0.11% | 0.93 times |
| 23 Tue Apr 2024 | 92.50 | 90.85 to 93.95 | 0.11% | 0.83 times |
| 22 Mon Apr 2024 | 92.40 | 91.40 to 94.95 | 1.59% | 1.3 times |
| 19 Fri Apr 2024 | 90.95 | 89.00 to 95.40 | -2.88% | 1.15 times |
| 18 Thu Apr 2024 | 93.65 | 93.00 to 96.80 | -0.43% | 0.84 times |
| 16 Tue Apr 2024 | 94.05 | 93.50 to 97.95 | -4.13% | 1.38 times |
| 15 Mon Apr 2024 | 98.10 | 98.05 to 100.00 | -4.94% | 1.12 times |
| 12 Fri Apr 2024 | 103.20 | 100.65 to 105.90 | -1.71% | 0.81 times |
Technical analysis forecast for RKEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RKEC RKEC at this time. Stock is falling and might fall more.
It appears as if RKEC RKEC gave a large move recently.
Stock of RKEC (RKEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RKEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.8 as stoploss in an intra day buy trade for a target of 95.12. However, stock will show a bearish move below 89.8.
Tomorrow's movement Prediction of RKEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RKEC Historical charts - Share Rkec Projects Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance