PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 586.7 and 595.55
| Intraday Target 1 | 580.12 |
| Intraday Target 2 | 584.43 |
| Intraday Target 3 | 588.96666666667 |
| Intraday Target 4 | 593.28 |
| Intraday Target 5 | 597.82 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 588.75 (-0.1%) | 587.85 | 584.65 - 593.50 | 0.2734 times | Wed 14 January 2026 | 589.35 (-1.68%) | 597.00 | 586.05 - 601.25 | 0.7464 times | Tue 13 January 2026 | 599.45 (-0.38%) | 602.95 | 593.05 - 607.75 | 0.4204 times | Mon 12 January 2026 | 601.75 (-1.56%) | 608.30 | 592.25 - 609.70 | 0.6836 times | Fri 09 January 2026 | 611.30 (-2.93%) | 630.00 | 605.45 - 633.80 | 0.9804 times | Thu 08 January 2026 | 629.75 (-1.58%) | 640.00 | 617.10 - 654.00 | 3.2452 times | Wed 07 January 2026 | 639.85 (4.96%) | 613.00 | 613.00 - 643.00 | 2.7182 times | Tue 06 January 2026 | 609.60 (0.05%) | 607.05 | 600.00 - 612.15 | 0.417 times | Mon 05 January 2026 | 609.30 (-0.56%) | 608.00 | 606.00 - 618.50 | 0.3002 times | Fri 02 January 2026 | 612.75 (1.32%) | 605.00 | 605.00 - 615.00 | 0.2151 times | Thu 01 January 2026 | 604.75 (-0.44%) | 607.45 | 601.65 - 611.00 | 0.2528 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 574.18 and 599.23
| Weekly Target 1 | 569.32 |
| Weekly Target 2 | 579.03 |
| Weekly Target 3 | 594.36666666667 |
| Weekly Target 4 | 604.08 |
| Weekly Target 5 | 619.42 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 588.75 (-3.69%) | 608.30 | 584.65 - 609.70 | 0.6252 times | Fri 09 January 2026 | 611.30 (-0.24%) | 608.00 | 600.00 - 654.00 | 2.2551 times | Fri 02 January 2026 | 612.75 (-0.58%) | 616.35 | 598.35 - 626.40 | 0.4528 times | Fri 26 December 2025 | 616.35 (1.14%) | 610.10 | 602.60 - 626.90 | 0.4615 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.5101 times | Fri 12 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.7714 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.4584 times | Fri 28 November 2025 | 629.65 (-0.29%) | 634.00 | 612.05 - 638.75 | 0.7971 times | Fri 21 November 2025 | 631.45 (-1.67%) | 644.30 | 625.15 - 653.70 | 0.8379 times | Fri 14 November 2025 | 642.20 (-1.54%) | 662.95 | 641.00 - 688.20 | 2.8304 times | Fri 07 November 2025 | 652.25 (0.7%) | 649.00 | 632.30 - 670.00 | 1.0643 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 552.03 and 621.38
| Monthly Target 1 | 539.78 |
| Monthly Target 2 | 564.27 |
| Monthly Target 3 | 609.13333333333 |
| Monthly Target 4 | 633.62 |
| Monthly Target 5 | 678.48 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 588.75 (-3.08%) | 607.45 | 584.65 - 654.00 | 0.5669 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4727 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0387 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3559 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0344 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0617 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1563 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2643 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1515 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.8975 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 1.03 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 552.03 and 621.38
| Yearly Target 1 | 539.78 |
| Yearly Target 2 | 564.27 |
| Yearly Target 3 | 609.13333333333 |
| Yearly Target 4 | 633.62 |
| Yearly Target 5 | 678.48 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 588.75 (-3.08%) | 607.45 | 584.65 - 654.00 | 0.0558 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.3875 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.5567 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 605.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P N PNGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.65
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 610 and price is deviating by 13 points
Upper Bollinger band is at 635 and lower is at 586, while middle bands are at 598 and 623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PN in short term and the sell signal is strong.
PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.54 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 598.12 |
| 12 day DMA | 608.67 |
| 20 day DMA | 609.91 |
| 35 day DMA | 611.54 |
| 50 day DMA | 621.3 |
| 100 day DMA | 623.28 |
| 150 day DMA | 610.39 |
| 200 day DMA | 592.94 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.74 | 602.24 | 608.69 |
| 12 day EMA | 605.21 | 608.2 | 611.63 |
| 20 day EMA | 608.74 | 610.84 | 613.1 |
| 35 day EMA | 616.28 | 617.9 | 619.58 |
| 50 day EMA | 621.71 | 623.05 | 624.42 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.12 | 606.32 | 616.42 |
| 12 day SMA | 608.67 | 609.77 | 611.84 |
| 20 day SMA | 609.91 | 610.46 | 611.18 |
| 35 day SMA | 611.54 | 612.33 | 613.16 |
| 50 day SMA | 621.3 | 622.84 | 624.25 |
| 100 day SMA | 623.28 | 623.2 | 623.09 |
| 150 day SMA | 610.39 | 610.51 | 610.64 |
| 200 day SMA | 592.94 | 592.54 | 592.22 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 21.86 and PE is: 26.93
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
EPS is 18.59 and PE is: 31.67
Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)
Debt: 930.36 in crores
Market capitalization: 7753.60
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


