PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 626.43 and 656.43
| Intraday Target 1 | 601.95 |
| Intraday Target 2 | 620.9 |
| Intraday Target 3 | 631.95 |
| Intraday Target 4 | 650.9 |
| Intraday Target 5 | 661.95 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 639.85 (4.96%) | 613.00 | 613.00 - 643.00 | 4.6347 times | Tue 06 January 2026 | 609.60 (0.05%) | 607.05 | 600.00 - 612.15 | 0.711 times | Mon 05 January 2026 | 609.30 (-0.56%) | 608.00 | 606.00 - 618.50 | 0.5119 times | Fri 02 January 2026 | 612.75 (1.32%) | 605.00 | 605.00 - 615.00 | 0.3667 times | Thu 01 January 2026 | 604.75 (-0.44%) | 607.45 | 601.65 - 611.00 | 0.4311 times | Wed 31 December 2025 | 607.45 (0.91%) | 606.75 | 604.00 - 609.25 | 0.3337 times | Tue 30 December 2025 | 601.95 (-1.99%) | 614.25 | 598.35 - 618.70 | 0.8854 times | Mon 29 December 2025 | 614.20 (-0.35%) | 616.35 | 611.30 - 626.40 | 0.6062 times | Fri 26 December 2025 | 616.35 (0.67%) | 617.45 | 609.45 - 621.95 | 0.6122 times | Wed 24 December 2025 | 612.25 (-1.74%) | 625.00 | 602.60 - 626.90 | 0.907 times | Tue 23 December 2025 | 623.10 (0.14%) | 622.20 | 618.00 - 625.70 | 0.517 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 619.93 and 662.93
| Weekly Target 1 | 584.62 |
| Weekly Target 2 | 612.23 |
| Weekly Target 3 | 627.61666666667 |
| Weekly Target 4 | 655.23 |
| Weekly Target 5 | 670.62 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 639.85 (4.42%) | 608.00 | 600.00 - 643.00 | 1.0997 times | Fri 02 January 2026 | 612.75 (-0.58%) | 616.35 | 598.35 - 626.40 | 0.4925 times | Fri 26 December 2025 | 616.35 (1.14%) | 610.10 | 602.60 - 626.90 | 0.5019 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.5547 times | Fri 12 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.8389 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.4986 times | Fri 28 November 2025 | 629.65 (-0.29%) | 634.00 | 612.05 - 638.75 | 0.8668 times | Fri 21 November 2025 | 631.45 (-1.67%) | 644.30 | 625.15 - 653.70 | 0.9113 times | Fri 14 November 2025 | 642.20 (-1.54%) | 662.95 | 641.00 - 688.20 | 3.0781 times | Fri 07 November 2025 | 652.25 (0.7%) | 649.00 | 632.30 - 670.00 | 1.1575 times | Fri 31 October 2025 | 647.70 (-3.53%) | 671.45 | 640.55 - 672.40 | 1.0051 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 619.93 and 662.93
| Monthly Target 1 | 584.62 |
| Monthly Target 2 | 612.23 |
| Monthly Target 3 | 627.61666666667 |
| Monthly Target 4 | 655.23 |
| Monthly Target 5 | 670.62 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 639.85 (5.33%) | 607.45 | 600.00 - 643.00 | 0.2237 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4899 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0765 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.4052 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.072 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.1003 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1984 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.3103 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1934 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.9302 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 1.0675 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 619.93 and 662.93
| Yearly Target 1 | 584.62 |
| Yearly Target 2 | 612.23 |
| Yearly Target 3 | 627.61666666667 |
| Yearly Target 4 | 655.23 |
| Yearly Target 5 | 670.62 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 639.85 (5.33%) | 607.45 | 600.00 - 643.00 | 0.0215 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.4037 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.5748 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 614.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P N PNGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P N PNGJL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P N PNGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.58
Tomorrow's movement Prediction of P N PNGJL looks bullish. It has broken an important Moving average of 614.64 with high volumes
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 611 and price is deviating by 10 points
Upper Bollinger band is at 630 and lower is at 591, while middle bands are at 601 and 620
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PN (PNGJL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.69 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 615.25 |
| 12 day DMA | 614.48 |
| 20 day DMA | 610.13 |
| 35 day DMA | 615.77 |
| 50 day DMA | 627.68 |
| 100 day DMA | 621.5 |
| 150 day DMA | 609.29 |
| 200 day DMA | 590.73 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.59 | 609.46 | 609.39 |
| 12 day EMA | 614.57 | 609.98 | 610.05 |
| 20 day EMA | 614.83 | 612.2 | 612.47 |
| 35 day EMA | 621.89 | 620.83 | 621.49 |
| 50 day EMA | 630.08 | 629.68 | 630.5 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.25 | 608.77 | 607.24 |
| 12 day SMA | 614.48 | 611.94 | 610.7 |
| 20 day SMA | 610.13 | 608.16 | 607.66 |
| 35 day SMA | 615.77 | 615.72 | 616.85 |
| 50 day SMA | 627.68 | 628.04 | 629.27 |
| 100 day SMA | 621.5 | 620.9 | 620.29 |
| 150 day SMA | 609.29 | 608.74 | 608.35 |
| 200 day SMA | 590.73 | 590.1 | 589.52 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 21.86 and PE is: 29.27
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
EPS is 18.59 and PE is: 34.42
Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)
Debt: 930.36 in crores
Market capitalization: 7753.60
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


