ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 548.9 and 563.8

Intraday Target 1544.92
Intraday Target 2552.88
Intraday Target 3559.81666666667
Intraday Target 4567.78
Intraday Target 5574.72

Daily price and volume P N

Date Closing Open Range Volume
Mon 15 June 2026 560.85 (2.43%) 561.00 551.85 - 566.75 1.0201 times
Fri 12 June 2026 547.55 (1.9%) 540.10 533.00 - 550.05 0.99 times
Thu 11 June 2026 537.35 (-0.07%) 535.00 528.55 - 542.90 0.5326 times
Wed 10 June 2026 537.70 (-1.14%) 547.00 536.40 - 553.75 0.499 times
Tue 09 June 2026 543.90 (-2.71%) 567.50 541.50 - 567.50 1.0894 times
Mon 08 June 2026 559.05 (-2.32%) 572.35 552.20 - 576.80 0.8611 times
Fri 05 June 2026 572.35 (4.18%) 547.20 545.10 - 594.00 2.802 times
Thu 04 June 2026 549.40 (-0.49%) 546.10 544.50 - 554.00 0.5147 times
Wed 03 June 2026 552.10 (0.69%) 545.60 543.35 - 553.70 0.4712 times
Tue 02 June 2026 548.30 (-0.62%) 545.00 539.00 - 558.80 1.2199 times
Mon 01 June 2026 551.70 (1.03%) 559.50 542.55 - 559.50 0.8176 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 548.9 and 563.8

Weekly Target 1544.92
Weekly Target 2552.88
Weekly Target 3559.81666666667
Weekly Target 4567.78
Weekly Target 5574.72

Weekly price and volumes for P N

Date Closing Open Range Volume
Mon 15 June 2026 560.85 (2.43%) 561.00 551.85 - 566.75 0.1381 times
Fri 12 June 2026 547.55 (-4.33%) 572.35 528.55 - 576.80 0.5378 times
Fri 05 June 2026 572.35 (4.81%) 559.50 539.00 - 594.00 0.7887 times
Fri 29 May 2026 546.10 (3.88%) 537.50 520.00 - 560.25 0.6732 times
Fri 22 May 2026 525.70 (-8.4%) 545.25 509.00 - 545.25 3.4342 times
Fri 15 May 2026 573.90 (-21.16%) 701.00 573.90 - 704.95 1.7785 times
Fri 08 May 2026 727.90 (11.34%) 653.75 653.00 - 736.40 0.9667 times
Thu 30 April 2026 653.75 (-1.84%) 666.10 650.55 - 680.70 0.2386 times
Fri 24 April 2026 666.00 (-0.25%) 664.75 658.55 - 688.90 0.5603 times
Fri 17 April 2026 667.65 (5.13%) 634.30 630.00 - 684.85 0.884 times
Fri 10 April 2026 635.10 (11.62%) 574.00 558.55 - 641.00 1.27 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 544.7 and 610.15

Monthly Target 1495.68
Monthly Target 2528.27
Monthly Target 3561.13333333333
Monthly Target 4593.72
Monthly Target 5626.58

Monthly price and volumes P N

Date Closing Open Range Volume
Mon 15 June 2026 560.85 (2.7%) 559.50 528.55 - 594.00 0.4622 times
Fri 29 May 2026 546.10 (-16.47%) 653.75 509.00 - 736.40 2.1625 times
Thu 30 April 2026 653.75 (23.13%) 555.00 537.05 - 688.90 0.9944 times
Mon 30 March 2026 530.95 (-3.81%) 526.00 503.00 - 578.50 0.7179 times
Fri 27 February 2026 552.00 (0.4%) 551.25 524.15 - 624.00 1.1558 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.8163 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.4472 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 0.9826 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.2827 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 0.9785 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 1.0043 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 415.23 and 648.63

Yearly Target 1366.68
Yearly Target 2463.77
Yearly Target 3600.08333333333
Yearly Target 4697.17
Yearly Target 5833.48

Yearly price and volumes P N

Date Closing Open Range Volume
Mon 15 June 2026 560.85 (-7.67%) 607.45 503.00 - 736.40 0.5472 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.1559 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.2969 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 551.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P N PNGJL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 543 and price is deviating by 14 points

Upper Bollinger band is at 570 and lower is at 515, while middle bands are at 529 and 556

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PN (PNGJL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.81 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 545.47
12 day DMA 550.53
20 day DMA 542.08
35 day DMA 594.55
50 day DMA 606.05
100 day DMA 581.05
150 day DMA 594.98
200 day DMA 602.12

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA550.51545.34544.24
12 day EMA551.62549.94550.38
20 day EMA559.81559.7560.98
35 day EMA573.46574.2575.77
50 day EMA595.71597.13599.15

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA545.47545.11550.07
12 day SMA550.53548.43547.23
20 day SMA542.08542.73547.24
35 day SMA594.55597.72601.32
50 day SMA606.05605.45605.57
100 day SMA581.05581.33581.85
150 day SMA594.98595.64596.3
200 day SMA602.12602.21602.34

Fundamentals, profit and EPS of P N PNGJL

EPS is 28.12 and PE is: 19.94

Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)

Debt: 1291.13 in crores

Market capitalization: 7509.42

EPS is 21.86 and PE is: 25.66

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top