PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 552.33 and 579.68
| Intraday Target 1 | 542 |
| Intraday Target 2 | 554 |
| Intraday Target 3 | 569.35 |
| Intraday Target 4 | 581.35 |
| Intraday Target 5 | 596.7 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 566.00 (1.62%) | 566.00 | 557.35 - 584.70 | 0.5398 times | Wed 21 January 2026 | 557.00 (-0.71%) | 565.00 | 545.00 - 565.40 | 0.8432 times | Tue 20 January 2026 | 561.00 (-3.91%) | 583.85 | 557.00 - 583.85 | 0.5972 times | Mon 19 January 2026 | 583.85 (-0.83%) | 589.30 | 575.15 - 589.30 | 0.518 times | Fri 16 January 2026 | 588.75 (-0.1%) | 587.85 | 584.65 - 593.50 | 0.3231 times | Wed 14 January 2026 | 589.35 (-1.68%) | 597.00 | 586.05 - 601.25 | 0.8819 times | Tue 13 January 2026 | 599.45 (-0.38%) | 602.95 | 593.05 - 607.75 | 0.4967 times | Mon 12 January 2026 | 601.75 (-1.56%) | 608.30 | 592.25 - 609.70 | 0.8077 times | Fri 09 January 2026 | 611.30 (-2.93%) | 630.00 | 605.45 - 633.80 | 1.1583 times | Thu 08 January 2026 | 629.75 (-1.58%) | 640.00 | 617.10 - 654.00 | 3.8342 times | Wed 07 January 2026 | 639.85 (4.96%) | 613.00 | 613.00 - 643.00 | 3.2115 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 533.35 and 577.65
| Weekly Target 1 | 522.47 |
| Weekly Target 2 | 544.23 |
| Weekly Target 3 | 566.76666666667 |
| Weekly Target 4 | 588.53 |
| Weekly Target 5 | 611.07 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 566.00 (-3.86%) | 589.30 | 545.00 - 589.30 | 0.7988 times | Fri 16 January 2026 | 588.75 (-3.69%) | 608.30 | 584.65 - 609.70 | 0.8023 times | Fri 09 January 2026 | 611.30 (-0.24%) | 608.00 | 600.00 - 654.00 | 2.8941 times | Fri 02 January 2026 | 612.75 (-0.58%) | 616.35 | 598.35 - 626.40 | 0.5811 times | Fri 26 December 2025 | 616.35 (1.14%) | 610.10 | 602.60 - 626.90 | 0.5923 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.6547 times | Fri 12 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.99 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.5884 times | Fri 28 November 2025 | 629.65 (-0.29%) | 634.00 | 612.05 - 638.75 | 1.0229 times | Fri 21 November 2025 | 631.45 (-1.67%) | 644.30 | 625.15 - 653.70 | 1.0754 times | Fri 14 November 2025 | 642.20 (-1.54%) | 662.95 | 641.00 - 688.20 | 3.6324 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 501 and 610
| Monthly Target 1 | 479.33 |
| Monthly Target 2 | 522.67 |
| Monthly Target 3 | 588.33333333333 |
| Monthly Target 4 | 631.67 |
| Monthly Target 5 | 697.33 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 566.00 (-6.82%) | 607.45 | 545.00 - 654.00 | 0.6759 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4672 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0267 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3402 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0224 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0494 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1429 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2497 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1382 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.8872 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 1.0181 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 501 and 610
| Yearly Target 1 | 479.33 |
| Yearly Target 2 | 522.67 |
| Yearly Target 3 | 588.33333333333 |
| Yearly Target 4 | 631.67 |
| Yearly Target 5 | 697.33 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 566.00 (-6.82%) | 607.45 | 545.00 - 654.00 | 0.0671 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.3822 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.5507 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 586.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P N PNGJL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of P N PNGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.18
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 21 points
Upper Bollinger band is at 643 and lower is at 560, while middle bands are at 581 and 622
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PN in short term and the sell signal is strong.
PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.9 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 571.32 |
| 12 day DMA | 594.8 |
| 20 day DMA | 600.83 |
| 35 day DMA | 604.41 |
| 50 day DMA | 614.05 |
| 100 day DMA | 623.02 |
| 150 day DMA | 609.87 |
| 200 day DMA | 593.91 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.29 | 573.94 | 582.41 |
| 12 day EMA | 586.05 | 589.69 | 595.63 |
| 20 day EMA | 594.78 | 597.81 | 602.1 |
| 35 day EMA | 605.9 | 608.25 | 611.27 |
| 50 day EMA | 613.4 | 615.33 | 617.71 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.32 | 575.99 | 584.48 |
| 12 day SMA | 594.8 | 598.41 | 603.06 |
| 20 day SMA | 600.83 | 603.69 | 606.95 |
| 35 day SMA | 604.41 | 606.13 | 608.31 |
| 50 day SMA | 614.05 | 616.02 | 618.23 |
| 100 day SMA | 623.02 | 623.03 | 623.14 |
| 150 day SMA | 609.87 | 609.97 | 610.17 |
| 200 day SMA | 593.91 | 593.74 | 593.54 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 21.86 and PE is: 25.89
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
EPS is 18.59 and PE is: 30.45
Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)
Debt: 930.36 in crores
Market capitalization: 7753.60
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


