Munafa Stock Market Course + Intraday & FNO calls 
PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 547.78 and 576.68
| Intraday Target 1 | 542.55 |
| Intraday Target 2 | 553 |
| Intraday Target 3 | 571.45 |
| Intraday Target 4 | 581.9 |
| Intraday Target 5 | 600.35 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 563.45 (-5.77%) | 581.00 | 561.00 - 589.90 | 1.2836 times | Tue 10 February 2026 | 597.95 (1.51%) | 616.75 | 585.05 - 624.00 | 2.3848 times | Mon 09 February 2026 | 589.05 (7.08%) | 560.25 | 556.20 - 600.00 | 4.533 times | Fri 06 February 2026 | 550.10 (-0.78%) | 558.00 | 545.50 - 558.00 | 0.4727 times | Thu 05 February 2026 | 554.40 (0.52%) | 558.80 | 550.50 - 558.85 | 0.1475 times | Wed 04 February 2026 | 551.55 (0.25%) | 554.90 | 545.10 - 561.00 | 0.2611 times | Tue 03 February 2026 | 550.20 (1.41%) | 574.65 | 545.10 - 575.00 | 0.332 times | Mon 02 February 2026 | 542.55 (-1.08%) | 537.50 | 534.00 - 553.90 | 0.1617 times | Sun 01 February 2026 | 548.45 (-0.25%) | 551.25 | 524.15 - 554.80 | 0.179 times | Fri 30 January 2026 | 549.80 (-0.84%) | 552.00 | 541.00 - 557.20 | 0.2447 times | Thu 29 January 2026 | 554.45 (-0.46%) | 544.00 | 532.50 - 571.70 | 0.4509 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 559.83 and 627.63
| Weekly Target 1 | 513.42 |
| Weekly Target 2 | 538.43 |
| Weekly Target 3 | 581.21666666667 |
| Weekly Target 4 | 606.23 |
| Weekly Target 5 | 649.02 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 563.45 (2.43%) | 560.25 | 556.20 - 624.00 | 3.4508 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.6539 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.4621 times | Fri 23 January 2026 | 557.55 (-5.3%) | 589.30 | 545.00 - 589.30 | 0.9345 times | Fri 16 January 2026 | 588.75 (-3.69%) | 608.30 | 584.65 - 609.70 | 0.5541 times | Fri 09 January 2026 | 611.30 (-0.24%) | 608.00 | 600.00 - 654.00 | 1.9986 times | Fri 02 January 2026 | 612.75 (-0.58%) | 616.35 | 598.35 - 626.40 | 0.4013 times | Fri 26 December 2025 | 616.35 (1.14%) | 610.10 | 602.60 - 626.90 | 0.409 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.4521 times | Fri 12 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.6837 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.4063 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 543.8 and 643.65
| Monthly Target 1 | 470.68 |
| Monthly Target 2 | 517.07 |
| Monthly Target 3 | 570.53333333333 |
| Monthly Target 4 | 616.92 |
| Monthly Target 5 | 670.38 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 563.45 (2.48%) | 551.25 | 524.15 - 624.00 | 0.8472 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8403 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4603 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0115 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3205 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0073 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0339 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1261 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2313 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1214 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.8741 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 478.88 and 608.73
| Yearly Target 1 | 450.68 |
| Yearly Target 2 | 507.07 |
| Yearly Target 3 | 580.53333333333 |
| Yearly Target 4 | 636.92 |
| Yearly Target 5 | 710.38 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 563.45 (-7.24%) | 607.45 | 524.15 - 654.00 | 0.1644 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.3364 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.4993 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 566.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P N PNGJL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of P N PNGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.55
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 17 points
Upper Bollinger band is at 597 and lower is at 530, while middle bands are at 546 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.83 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 570.99 |
| 12 day DMA | 559.08 |
| 20 day DMA | 562.76 |
| 35 day DMA | 584.25 |
| 50 day DMA | 591.79 |
| 100 day DMA | 617.66 |
| 150 day DMA | 607.25 |
| 200 day DMA | 595.58 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.25 | 575.15 | 563.75 |
| 12 day EMA | 566.42 | 566.96 | 561.33 |
| 20 day EMA | 569.74 | 570.4 | 567.5 |
| 35 day EMA | 578.63 | 579.52 | 578.43 |
| 50 day EMA | 592.55 | 593.74 | 593.57 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.99 | 568.61 | 559.06 |
| 12 day SMA | 559.08 | 557.35 | 553.98 |
| 20 day SMA | 562.76 | 564.56 | 564.75 |
| 35 day SMA | 584.25 | 585.93 | 586.26 |
| 50 day SMA | 591.79 | 593.19 | 593.83 |
| 100 day SMA | 617.66 | 618.38 | 618.74 |
| 150 day SMA | 607.25 | 607.56 | 607.54 |
| 200 day SMA | 595.58 | 595.33 | 594.99 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 21.86 and PE is: 25.78
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
EPS is 18.59 and PE is: 30.31
Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)
Debt: 930.36 in crores
Market capitalization: 7753.60
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
