ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 604.6 and 617.65

Intraday Target 1594.37
Intraday Target 2601.78
Intraday Target 3607.41666666667
Intraday Target 4614.83
Intraday Target 5620.47

Daily price and volume P N

Date Closing Open Range Volume
Fri 12 December 2025 609.20 (0.64%) 608.25 600.00 - 613.05 0.8314 times
Thu 11 December 2025 605.30 (-0.18%) 607.90 593.25 - 615.00 0.8827 times
Wed 10 December 2025 606.40 (1%) 610.25 600.40 - 610.25 0.9865 times
Tue 09 December 2025 600.40 (0.13%) 599.65 581.00 - 605.05 1.6066 times
Mon 08 December 2025 599.60 (-3.26%) 614.80 595.00 - 620.45 1.9653 times
Fri 05 December 2025 619.80 (-0.15%) 621.95 610.70 - 623.00 1.0044 times
Thu 04 December 2025 620.75 (-0.37%) 619.95 615.00 - 622.80 0.4389 times
Wed 03 December 2025 623.05 (-0.49%) 624.00 617.05 - 624.90 0.5357 times
Tue 02 December 2025 626.10 (-1.16%) 635.30 624.85 - 635.30 0.9172 times
Mon 01 December 2025 633.45 (0.6%) 630.00 626.15 - 635.00 0.8314 times
Fri 28 November 2025 629.65 (0.24%) 628.15 625.00 - 634.75 1.256 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 575.38 and 614.83

Weekly Target 1564.1
Weekly Target 2586.65
Weekly Target 3603.55
Weekly Target 4626.1
Weekly Target 5643

Weekly price and volumes for P N

Date Closing Open Range Volume
Fri 12 December 2025 609.20 (-1.71%) 614.80 581.00 - 620.45 0.5702 times
Fri 05 December 2025 619.80 (-1.56%) 630.00 610.70 - 635.30 0.3389 times
Fri 28 November 2025 629.65 (-0.29%) 634.00 612.05 - 638.75 0.5892 times
Fri 21 November 2025 631.45 (-1.67%) 644.30 625.15 - 653.70 0.6194 times
Fri 14 November 2025 642.20 (-1.54%) 662.95 641.00 - 688.20 2.0921 times
Fri 07 November 2025 652.25 (0.7%) 649.00 632.30 - 670.00 0.7867 times
Fri 31 October 2025 647.70 (-3.53%) 671.45 640.55 - 672.40 0.6831 times
Fri 24 October 2025 671.40 (2.36%) 670.00 643.90 - 701.40 1.1588 times
Fri 17 October 2025 655.90 (-1.18%) 662.00 631.00 - 670.95 0.8614 times
Fri 10 October 2025 663.75 (5.57%) 647.95 632.75 - 682.00 2.3004 times
Fri 03 October 2025 628.70 (5.67%) 595.00 592.00 - 636.00 0.5004 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 567.95 and 622.25

Monthly Target 1554.2
Monthly Target 2581.7
Monthly Target 3608.5
Monthly Target 4636
Monthly Target 5662.8

Monthly price and volumes P N

Date Closing Open Range Volume
Fri 12 December 2025 609.20 (-3.25%) 630.00 581.00 - 635.30 0.226 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 1.0162 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.3265 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 1.012 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 1.0387 times
Thu 31 July 2025 584.00 (0.57%) 595.00 568.05 - 637.00 1.1313 times
Mon 30 June 2025 580.70 (5.87%) 550.00 541.00 - 623.55 1.237 times
Fri 30 May 2025 548.50 (7.34%) 511.00 498.55 - 575.00 1.1266 times
Wed 30 April 2025 511.00 (1.06%) 505.65 473.80 - 562.95 0.8781 times
Fri 28 March 2025 505.65 (-6%) 551.00 491.00 - 558.75 1.0077 times
Fri 28 February 2025 537.95 (-4.75%) 576.05 505.55 - 639.95 1.5788 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 427.68 and 655.33

Yearly Target 1367.17
Yearly Target 2488.18
Yearly Target 3594.81666666667
Yearly Target 4715.83
Yearly Target 5822.47

Yearly price and volumes P N

Date Closing Open Range Volume
Fri 12 December 2025 609.20 (-8.44%) 671.80 473.80 - 701.45 0.9339 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.0661 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 614.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 623 and price is deviating by 14 points

Upper Bollinger band is at 650 and lower is at 596, while middle bands are at 610 and 637

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.16 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 604.18
12 day DMA 616.82
20 day DMA 622.88
35 day DMA 638.04
50 day DMA 642.89
100 day DMA 616
150 day DMA 602.34
200 day DMA 584.18

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA608.23607.75608.97
12 day EMA614.98616.03617.98
20 day EMA621.74623.06624.93
35 day EMA628.57629.71631.15
50 day EMA635.88636.97638.26

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA604.18606.3609.39
12 day SMA616.82617.43618.5
20 day SMA622.88624.53627.34
35 day SMA638.04639.43641.75
50 day SMA642.89642.77642.76
100 day SMA616616.02616.24
150 day SMA602.34601.74601.31
200 day SMA584.18583.85583.56

Fundamentals, profit and EPS of P N PNGJL

EPS is 21.86 and PE is: 27.87

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

EPS is 18.59 and PE is: 32.77

Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)

Debt: 930.36 in crores

Market capitalization: 7753.60

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top