ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 545.58 and 572.43

Intraday Target 1540.43
Intraday Target 2550.72
Intraday Target 3567.28333333333
Intraday Target 4577.57
Intraday Target 5594.13

Daily price and volume P N

Date Closing Open Range Volume
Tue 20 January 2026 561.00 (-3.91%) 583.85 557.00 - 583.85 0.4847 times
Mon 19 January 2026 583.85 (-0.83%) 589.30 575.15 - 589.30 0.4204 times
Fri 16 January 2026 588.75 (-0.1%) 587.85 584.65 - 593.50 0.2622 times
Wed 14 January 2026 589.35 (-1.68%) 597.00 586.05 - 601.25 0.7158 times
Tue 13 January 2026 599.45 (-0.38%) 602.95 593.05 - 607.75 0.4031 times
Mon 12 January 2026 601.75 (-1.56%) 608.30 592.25 - 609.70 0.6555 times
Fri 09 January 2026 611.30 (-2.93%) 630.00 605.45 - 633.80 0.9401 times
Thu 08 January 2026 629.75 (-1.58%) 640.00 617.10 - 654.00 3.1118 times
Wed 07 January 2026 639.85 (4.96%) 613.00 613.00 - 643.00 2.6065 times
Tue 06 January 2026 609.60 (0.05%) 607.05 600.00 - 612.15 0.3999 times
Mon 05 January 2026 609.30 (-0.56%) 608.00 606.00 - 618.50 0.2879 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 542.85 and 575.15

Weekly Target 1536.8
Weekly Target 2548.9
Weekly Target 3569.1
Weekly Target 4581.2
Weekly Target 5601.4

Weekly price and volumes for P N

Date Closing Open Range Volume
Tue 20 January 2026 561.00 (-4.71%) 589.30 557.00 - 589.30 0.3731 times
Fri 16 January 2026 588.75 (-3.69%) 608.30 584.65 - 609.70 0.8395 times
Fri 09 January 2026 611.30 (-0.24%) 608.00 600.00 - 654.00 3.028 times
Fri 02 January 2026 612.75 (-0.58%) 616.35 598.35 - 626.40 0.608 times
Fri 26 December 2025 616.35 (1.14%) 610.10 602.60 - 626.90 0.6197 times
Fri 19 December 2025 609.40 (0.03%) 609.30 590.00 - 612.00 0.6849 times
Fri 12 December 2025 609.20 (-1.71%) 614.80 581.00 - 620.45 1.0358 times
Fri 05 December 2025 619.80 (-1.56%) 630.00 610.70 - 635.30 0.6156 times
Fri 28 November 2025 629.65 (-0.29%) 634.00 612.05 - 638.75 1.0703 times
Fri 21 November 2025 631.45 (-1.67%) 644.30 625.15 - 653.70 1.1251 times
Fri 14 November 2025 642.20 (-1.54%) 662.95 641.00 - 688.20 3.8005 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 510.5 and 607.5

Monthly Target 1493.67
Monthly Target 2527.33
Monthly Target 3590.66666666667
Monthly Target 4624.33
Monthly Target 5687.67

Monthly price and volumes P N

Date Closing Open Range Volume
Tue 20 January 2026 561.00 (-7.65%) 607.45 557.00 - 654.00 0.6159 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.4703 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 1.0333 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.3489 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 1.029 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 1.0562 times
Thu 31 July 2025 584.00 (0.57%) 595.00 568.05 - 637.00 1.1503 times
Mon 30 June 2025 580.70 (5.87%) 550.00 541.00 - 623.55 1.2578 times
Fri 30 May 2025 548.50 (7.34%) 511.00 498.55 - 575.00 1.1456 times
Wed 30 April 2025 511.00 (1.06%) 505.65 473.80 - 562.95 0.8929 times
Fri 28 March 2025 505.65 (-6%) 551.00 491.00 - 558.75 1.0246 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 510.5 and 607.5

Yearly Target 1493.67
Yearly Target 2527.33
Yearly Target 3590.66666666667
Yearly Target 4624.33
Yearly Target 5687.67

Yearly price and volumes P N

Date Closing Open Range Volume
Tue 20 January 2026 561.00 (-7.65%) 607.45 557.00 - 654.00 0.0609 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.3851 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.554 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 595.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P N PNGJL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P N PNGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.18

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 17 points

Upper Bollinger band is at 641 and lower is at 574, while middle bands are at 591 and 624

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PN in short term and the sell signal is strong.

PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.56 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 584.48
12 day DMA 603.06
20 day DMA 606.95
35 day DMA 608.31
50 day DMA 618.23
100 day DMA 623.14
150 day DMA 610.17
200 day DMA 593.54

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA582.41593.11597.74
12 day EMA595.63601.92605.21
20 day EMA602.08606.4608.77
35 day EMA611.64614.62616.43
50 day EMA617.7620.01621.49

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA584.48592.63598.12
12 day SMA603.06606.7608.67
20 day SMA606.95609.37609.91
35 day SMA608.31610.28611.54
50 day SMA618.23620.05621.3
100 day SMA623.14623.29623.28
150 day SMA610.17610.39610.39
200 day SMA593.54593.26592.94

Fundamentals, profit and EPS of P N PNGJL

EPS is 21.86 and PE is: 25.66

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

EPS is 18.59 and PE is: 30.18

Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)

Debt: 930.36 in crores

Market capitalization: 7753.60

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top