ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 626.43 and 656.43

Intraday Target 1601.95
Intraday Target 2620.9
Intraday Target 3631.95
Intraday Target 4650.9
Intraday Target 5661.95

Daily price and volume P N

Date Closing Open Range Volume
Wed 07 January 2026 639.85 (4.96%) 613.00 613.00 - 643.00 4.6347 times
Tue 06 January 2026 609.60 (0.05%) 607.05 600.00 - 612.15 0.711 times
Mon 05 January 2026 609.30 (-0.56%) 608.00 606.00 - 618.50 0.5119 times
Fri 02 January 2026 612.75 (1.32%) 605.00 605.00 - 615.00 0.3667 times
Thu 01 January 2026 604.75 (-0.44%) 607.45 601.65 - 611.00 0.4311 times
Wed 31 December 2025 607.45 (0.91%) 606.75 604.00 - 609.25 0.3337 times
Tue 30 December 2025 601.95 (-1.99%) 614.25 598.35 - 618.70 0.8854 times
Mon 29 December 2025 614.20 (-0.35%) 616.35 611.30 - 626.40 0.6062 times
Fri 26 December 2025 616.35 (0.67%) 617.45 609.45 - 621.95 0.6122 times
Wed 24 December 2025 612.25 (-1.74%) 625.00 602.60 - 626.90 0.907 times
Tue 23 December 2025 623.10 (0.14%) 622.20 618.00 - 625.70 0.517 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 619.93 and 662.93

Weekly Target 1584.62
Weekly Target 2612.23
Weekly Target 3627.61666666667
Weekly Target 4655.23
Weekly Target 5670.62

Weekly price and volumes for P N

Date Closing Open Range Volume
Wed 07 January 2026 639.85 (4.42%) 608.00 600.00 - 643.00 1.0997 times
Fri 02 January 2026 612.75 (-0.58%) 616.35 598.35 - 626.40 0.4925 times
Fri 26 December 2025 616.35 (1.14%) 610.10 602.60 - 626.90 0.5019 times
Fri 19 December 2025 609.40 (0.03%) 609.30 590.00 - 612.00 0.5547 times
Fri 12 December 2025 609.20 (-1.71%) 614.80 581.00 - 620.45 0.8389 times
Fri 05 December 2025 619.80 (-1.56%) 630.00 610.70 - 635.30 0.4986 times
Fri 28 November 2025 629.65 (-0.29%) 634.00 612.05 - 638.75 0.8668 times
Fri 21 November 2025 631.45 (-1.67%) 644.30 625.15 - 653.70 0.9113 times
Fri 14 November 2025 642.20 (-1.54%) 662.95 641.00 - 688.20 3.0781 times
Fri 07 November 2025 652.25 (0.7%) 649.00 632.30 - 670.00 1.1575 times
Fri 31 October 2025 647.70 (-3.53%) 671.45 640.55 - 672.40 1.0051 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 619.93 and 662.93

Monthly Target 1584.62
Monthly Target 2612.23
Monthly Target 3627.61666666667
Monthly Target 4655.23
Monthly Target 5670.62

Monthly price and volumes P N

Date Closing Open Range Volume
Wed 07 January 2026 639.85 (5.33%) 607.45 600.00 - 643.00 0.2237 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.4899 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 1.0765 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.4052 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 1.072 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 1.1003 times
Thu 31 July 2025 584.00 (0.57%) 595.00 568.05 - 637.00 1.1984 times
Mon 30 June 2025 580.70 (5.87%) 550.00 541.00 - 623.55 1.3103 times
Fri 30 May 2025 548.50 (7.34%) 511.00 498.55 - 575.00 1.1934 times
Wed 30 April 2025 511.00 (1.06%) 505.65 473.80 - 562.95 0.9302 times
Fri 28 March 2025 505.65 (-6%) 551.00 491.00 - 558.75 1.0675 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 619.93 and 662.93

Yearly Target 1584.62
Yearly Target 2612.23
Yearly Target 3627.61666666667
Yearly Target 4655.23
Yearly Target 5670.62

Yearly price and volumes P N

Date Closing Open Range Volume
Wed 07 January 2026 639.85 (5.33%) 607.45 600.00 - 643.00 0.0215 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.4037 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.5748 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 614.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P N PNGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P N PNGJL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of P N PNGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.58

Tomorrow's movement Prediction of P N PNGJL looks bullish. It has broken an important Moving average of 614.64 with high volumes

Munafa value: 85 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 611 and price is deviating by 10 points

Upper Bollinger band is at 630 and lower is at 591, while middle bands are at 601 and 620

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PN (PNGJL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.69 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 615.25
12 day DMA 614.48
20 day DMA 610.13
35 day DMA 615.77
50 day DMA 627.68
100 day DMA 621.5
150 day DMA 609.29
200 day DMA 590.73

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA619.59609.46609.39
12 day EMA614.57609.98610.05
20 day EMA614.83612.2612.47
35 day EMA621.89620.83621.49
50 day EMA630.08629.68630.5

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA615.25608.77607.24
12 day SMA614.48611.94610.7
20 day SMA610.13608.16607.66
35 day SMA615.77615.72616.85
50 day SMA627.68628.04629.27
100 day SMA621.5620.9620.29
150 day SMA609.29608.74608.35
200 day SMA590.73590.1589.52

Fundamentals, profit and EPS of P N PNGJL

EPS is 21.86 and PE is: 29.27

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

EPS is 18.59 and PE is: 34.42

Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)

Debt: 930.36 in crores

Market capitalization: 7753.60

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top