Munafa Stock Market Course + Intraday & FNO calls 
PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 594.45 and 610.45
| Intraday Target 1 | 591.63 |
| Intraday Target 2 | 597.27 |
| Intraday Target 3 | 607.63333333333 |
| Intraday Target 4 | 613.27 |
| Intraday Target 5 | 623.63 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 602.90 (-1.07%) | 610.00 | 602.00 - 618.00 | 1.8377 times | Thu 20 August 2026 | 609.45 (0.99%) | 609.50 | 602.00 - 613.70 | 1.1673 times | Wed 19 August 2026 | 603.45 (-0.72%) | 612.00 | 602.15 - 612.35 | 0.5799 times | Tue 18 August 2026 | 607.85 (-0.42%) | 614.85 | 604.25 - 619.40 | 0.3954 times | Mon 17 August 2026 | 610.40 (-0.05%) | 618.05 | 608.50 - 619.45 | 0.6131 times | Fri 14 August 2026 | 610.70 (-2.79%) | 628.20 | 608.25 - 631.80 | 1.3273 times | Thu 13 August 2026 | 628.20 (1.82%) | 621.95 | 618.65 - 634.55 | 0.8313 times | Wed 12 August 2026 | 617.00 (-2.13%) | 630.40 | 608.50 - 633.45 | 1.8176 times | Tue 11 August 2026 | 630.40 (-1.14%) | 635.05 | 624.00 - 642.60 | 0.8428 times | Mon 10 August 2026 | 637.65 (-0.81%) | 639.65 | 635.05 - 656.95 | 0.5875 times | Fri 07 August 2026 | 642.85 (1.2%) | 630.25 | 630.25 - 653.95 | 1.6605 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 593.73 and 611.18
| Weekly Target 1 | 590.67 |
| Weekly Target 2 | 596.78 |
| Weekly Target 3 | 608.11666666667 |
| Weekly Target 4 | 614.23 |
| Weekly Target 5 | 625.57 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 602.90 (-1.28%) | 618.05 | 602.00 - 619.45 | 0.6981 times | Fri 14 August 2026 | 610.70 (-5%) | 639.65 | 608.25 - 656.95 | 0.8217 times | Fri 07 August 2026 | 642.85 (-4.1%) | 670.30 | 627.10 - 679.50 | 1.2289 times | Fri 31 July 2026 | 670.30 (3.6%) | 654.70 | 649.90 - 717.00 | 2.8763 times | Fri 24 July 2026 | 647.00 (9.34%) | 588.80 | 585.00 - 661.00 | 1.7025 times | Fri 17 July 2026 | 591.75 (0.63%) | 583.00 | 581.55 - 611.00 | 0.5363 times | Fri 10 July 2026 | 588.05 (3.28%) | 570.00 | 562.05 - 606.30 | 1.2137 times | Fri 03 July 2026 | 569.35 (6.89%) | 532.00 | 526.00 - 574.00 | 0.4952 times | Thu 25 June 2026 | 532.65 (-3.65%) | 552.80 | 530.00 - 561.70 | 0.1926 times | Fri 19 June 2026 | 552.80 (0.96%) | 561.00 | 549.50 - 567.50 | 0.2347 times | Fri 12 June 2026 | 547.55 (-4.33%) | 572.35 | 528.55 - 576.80 | 0.3485 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 563.7 and 641.2
| Monthly Target 1 | 550.63 |
| Monthly Target 2 | 576.77 |
| Monthly Target 3 | 628.13333333333 |
| Monthly Target 4 | 654.27 |
| Monthly Target 5 | 705.63 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 602.90 (-10.06%) | 670.30 | 602.00 - 679.50 | 1.0652 times | Fri 31 July 2026 | 670.30 (25.03%) | 537.00 | 535.30 - 717.00 | 2.5981 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.5453 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 1.7211 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.7914 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.5713 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 0.9199 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.6497 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.3559 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.782 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.0209 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 436.25 and 669.65
| Yearly Target 1 | 380.7 |
| Yearly Target 2 | 491.8 |
| Yearly Target 3 | 614.1 |
| Yearly Target 4 | 725.2 |
| Yearly Target 5 | 847.5 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 602.90 (-0.75%) | 607.45 | 503.00 - 736.40 | 0.8475 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.0144 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.1381 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 618.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 640 and price is deviating by 27 points
Upper Bollinger band is at 694 and lower is at 586, while middle bands are at 613 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PN in short term but the sell signal is initial and weak.
PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.41 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 606.81 |
| 12 day DMA | 619.67 |
| 20 day DMA | 639.1 |
| 35 day DMA | 622.09 |
| 50 day DMA | 600.24 |
| 100 day DMA | 602.9 |
| 150 day DMA | 587.98 |
| 200 day DMA | 597.29 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.23 | 610.9 | 611.62 |
| 12 day EMA | 618.11 | 620.87 | 622.94 |
| 20 day EMA | 621.19 | 623.11 | 624.55 |
| 35 day EMA | 611.66 | 612.18 | 612.34 |
| 50 day EMA | 596.76 | 596.51 | 595.98 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.81 | 608.37 | 612.12 |
| 12 day SMA | 619.67 | 624.33 | 628.05 |
| 20 day SMA | 639.1 | 641.31 | 643.36 |
| 35 day SMA | 622.09 | 621.13 | 619.73 |
| 50 day SMA | 600.24 | 598.92 | 597.49 |
| 100 day SMA | 602.9 | 602.52 | 602.03 |
| 150 day SMA | 587.98 | 587.97 | 587.98 |
| 200 day SMA | 597.29 | 597.52 | 597.75 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 30.20 and PE is: 19.96
Last quarter profit: (March 2026 quarter) 90.26 crores (45.60%)
Debt: 1737.09 in crores
Market capitalization: 7228.50
EPS is 28.12 and PE is: 21.44
Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)
Debt: 1291.13 in crores
Market capitalization: 7509.42
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
