ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 572.55 and 590.35

Intraday Target 1558.28
Intraday Target 2569.02
Intraday Target 3576.08333333333
Intraday Target 4586.82
Intraday Target 5593.88

Daily price and volume P N

Date Closing Open Range Volume
Mon 06 July 2026 579.75 (1.83%) 570.00 565.35 - 583.15 1.896 times
Fri 03 July 2026 569.35 (1.62%) 563.90 560.10 - 574.00 1.1296 times
Thu 02 July 2026 560.25 (3.77%) 547.95 541.00 - 569.00 2.7664 times
Wed 01 July 2026 539.90 (0.71%) 537.00 535.30 - 547.80 0.5243 times
Tue 30 June 2026 536.10 (1.34%) 530.00 527.30 - 539.05 0.9879 times
Mon 29 June 2026 529.00 (-0.69%) 532.00 526.00 - 532.00 0.4261 times
Thu 25 June 2026 532.65 (-1.24%) 541.40 530.00 - 547.85 0.4193 times
Wed 24 June 2026 539.35 (-0.83%) 543.00 535.50 - 546.00 0.3842 times
Tue 23 June 2026 543.85 (-1.16%) 561.00 543.00 - 561.00 0.6045 times
Mon 22 June 2026 550.25 (-0.46%) 552.80 545.60 - 561.70 0.8616 times
Fri 19 June 2026 552.80 (-1.11%) 559.00 549.50 - 559.05 0.3963 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 572.55 and 590.35

Weekly Target 1558.28
Weekly Target 2569.02
Weekly Target 3576.08333333333
Weekly Target 4586.82
Weekly Target 5593.88

Weekly price and volumes for P N

Date Closing Open Range Volume
Mon 06 July 2026 579.75 (1.83%) 570.00 565.35 - 583.15 0.2521 times
Fri 03 July 2026 569.35 (6.89%) 532.00 526.00 - 574.00 0.7757 times
Thu 25 June 2026 532.65 (-3.65%) 552.80 530.00 - 561.70 0.3018 times
Fri 19 June 2026 552.80 (0.96%) 561.00 549.50 - 567.50 0.3676 times
Fri 12 June 2026 547.55 (-4.33%) 572.35 528.55 - 576.80 0.5459 times
Fri 05 June 2026 572.35 (4.81%) 559.50 539.00 - 594.00 0.8006 times
Fri 29 May 2026 546.10 (3.88%) 537.50 520.00 - 560.25 0.6834 times
Fri 22 May 2026 525.70 (-8.4%) 545.25 509.00 - 545.25 3.4861 times
Fri 15 May 2026 573.90 (-21.16%) 701.00 573.90 - 704.95 1.8054 times
Fri 08 May 2026 727.90 (11.34%) 653.75 653.00 - 736.40 0.9813 times
Thu 30 April 2026 653.75 (-1.84%) 666.10 650.55 - 680.70 0.2422 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 557.53 and 605.38

Monthly Target 1518.22
Monthly Target 2548.98
Monthly Target 3566.06666666667
Monthly Target 4596.83
Monthly Target 5613.92

Monthly price and volumes P N

Date Closing Open Range Volume
Mon 06 July 2026 579.75 (8.14%) 537.00 535.30 - 583.15 0.2746 times
Tue 30 June 2026 536.10 (-1.83%) 559.50 526.00 - 594.00 0.7208 times
Fri 29 May 2026 546.10 (-16.47%) 653.75 509.00 - 736.40 2.275 times
Thu 30 April 2026 653.75 (23.13%) 555.00 537.05 - 688.90 1.0461 times
Mon 30 March 2026 530.95 (-3.81%) 526.00 503.00 - 578.50 0.7552 times
Fri 27 February 2026 552.00 (0.4%) 551.25 524.15 - 624.00 1.2159 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.8588 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.4704 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 1.0337 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.3494 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 1.0294 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 424.68 and 658.08

Yearly Target 1372.98
Yearly Target 2476.37
Yearly Target 3606.38333333333
Yearly Target 4709.77
Yearly Target 5839.78

Yearly price and volumes P N

Date Closing Open Range Volume
Mon 06 July 2026 579.75 (-4.56%) 607.45 503.00 - 736.40 0.5811 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.14 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.279 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 553.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P N PNGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P N PNGJL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 550 and price is deviating by 13 points

Upper Bollinger band is at 576 and lower is at 524, while middle bands are at 537 and 563

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PN (PNGJL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.38 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 557.07
12 day DMA 549.35
20 day DMA 549.81
35 day DMA 546.44
50 day DMA 583.82
100 day DMA 580.04
150 day DMA 585.76
200 day DMA 599.89

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA562.2553.42545.46
12 day EMA553.86549.15545.48
20 day EMA554.61551.96550.13
35 day EMA571.29570.79570.87
50 day EMA588.24588.59589.37

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA557.07546.92539.58
12 day SMA549.35547.62546.73
20 day SMA549.81549.44548.45
35 day SMA546.44548.09549.88
50 day SMA583.82585.69587.67
100 day SMA580.04579.75579.56
150 day SMA585.76586.05586.47
200 day SMA599.89599.93600.06

Fundamentals, profit and EPS of P N PNGJL

EPS is 30.20 and PE is: 19.2

Last quarter profit: (March 2026 quarter) 90.26 crores (45.60%)

Debt: 1737.09 in crores

Market capitalization: 7228.50

EPS is 28.12 and PE is: 20.62

Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)

Debt: 1291.13 in crores

Market capitalization: 7509.42

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top