PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 518.88 and 538.43
| Intraday Target 1 | 503.82 |
| Intraday Target 2 | 514.38 |
| Intraday Target 3 | 523.36666666667 |
| Intraday Target 4 | 533.93 |
| Intraday Target 5 | 542.92 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 524.95 (0.71%) | 524.40 | 512.80 - 532.35 | 0.5905 times | Wed 20 May 2026 | 521.25 (-0.01%) | 518.00 | 509.00 - 526.90 | 0.7922 times | Tue 19 May 2026 | 521.30 (-4.39%) | 518.00 | 518.00 - 534.60 | 4.7122 times | Mon 18 May 2026 | 545.25 (-4.99%) | 545.25 | 545.25 - 545.25 | 0.0802 times | Fri 15 May 2026 | 573.90 (-10%) | 606.10 | 573.90 - 608.50 | 0.6154 times | Thu 14 May 2026 | 637.65 (0.9%) | 636.00 | 627.05 - 645.45 | 0.3024 times | Wed 13 May 2026 | 631.95 (0.74%) | 605.00 | 601.60 - 637.45 | 0.7035 times | Tue 12 May 2026 | 627.30 (-5.29%) | 662.95 | 624.00 - 667.15 | 0.7459 times | Mon 11 May 2026 | 662.35 (-9.01%) | 701.00 | 656.35 - 704.95 | 0.9674 times | Fri 08 May 2026 | 727.90 (2.33%) | 719.40 | 710.85 - 736.40 | 0.4902 times | Thu 07 May 2026 | 711.35 (1.99%) | 702.00 | 698.15 - 727.80 | 0.5058 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 498.85 and 535.1
| Weekly Target 1 | 490.15 |
| Weekly Target 2 | 507.55 |
| Weekly Target 3 | 526.4 |
| Weekly Target 4 | 543.8 |
| Weekly Target 5 | 562.65 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 524.95 (-8.53%) | 545.25 | 509.00 - 545.25 | 3.185 times | Fri 15 May 2026 | 573.90 (-21.16%) | 701.00 | 573.90 - 704.95 | 1.7199 times | Fri 08 May 2026 | 727.90 (11.34%) | 653.75 | 653.00 - 736.40 | 0.9348 times | Thu 30 April 2026 | 653.75 (-1.84%) | 666.10 | 650.55 - 680.70 | 0.2307 times | Fri 24 April 2026 | 666.00 (-0.25%) | 664.75 | 658.55 - 688.90 | 0.5418 times | Fri 17 April 2026 | 667.65 (5.13%) | 634.30 | 630.00 - 684.85 | 0.8549 times | Fri 10 April 2026 | 635.10 (11.62%) | 574.00 | 558.55 - 641.00 | 1.2282 times | Thu 02 April 2026 | 569.00 (2.83%) | 540.55 | 519.20 - 584.50 | 0.324 times | Fri 27 March 2026 | 553.35 (-2.96%) | 564.95 | 539.00 - 572.60 | 0.4253 times | Fri 20 March 2026 | 570.20 (3.49%) | 558.95 | 527.00 - 578.50 | 0.5554 times | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.5386 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 403.28 and 630.68
| Monthly Target 1 | 362.72 |
| Monthly Target 2 | 443.83 |
| Monthly Target 3 | 590.11666666667 |
| Monthly Target 4 | 671.23 |
| Monthly Target 5 | 817.52 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 524.95 (-19.7%) | 653.75 | 509.00 - 736.40 | 1.8528 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.9668 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.6979 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.1238 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.7937 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4348 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.9553 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.2471 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.9514 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 0.9765 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.0635 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 397.28 and 630.68
| Yearly Target 1 | 354.72 |
| Yearly Target 2 | 439.83 |
| Yearly Target 3 | 588.11666666667 |
| Yearly Target 4 | 673.23 |
| Yearly Target 5 | 821.52 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 524.95 (-13.58%) | 607.45 | 503.00 - 736.40 | 0.4951 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.1805 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.3244 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 589.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P N PNGJL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 64 points
Upper Bollinger band is at 765 and lower is at 512, while middle bands are at 575 and 701
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PN in short term and the sell signal is strong.
PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.92 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 537.33 |
| 12 day DMA | 615.22 |
| 20 day DMA | 637.6 |
| 35 day DMA | 631.56 |
| 50 day DMA | 608.85 |
| 100 day DMA | 591.59 |
| 150 day DMA | 607.11 |
| 200 day DMA | 604.12 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.34 | 555.53 | 572.67 |
| 12 day EMA | 589.21 | 600.89 | 615.36 |
| 20 day EMA | 608.83 | 617.66 | 627.8 |
| 35 day EMA | 608.09 | 612.98 | 618.38 |
| 50 day EMA | 595.32 | 598.19 | 601.33 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.33 | 559.87 | 582.01 |
| 12 day SMA | 615.22 | 628.91 | 641.7 |
| 20 day SMA | 637.6 | 645.04 | 652.37 |
| 35 day SMA | 631.56 | 632.37 | 633.62 |
| 50 day SMA | 608.85 | 608.91 | 608.68 |
| 100 day SMA | 591.59 | 592.56 | 593.44 |
| 150 day SMA | 607.11 | 608.11 | 609.08 |
| 200 day SMA | 604.12 | 604.41 | 604.72 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 28.12 and PE is: 18.67
Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)
Debt: 1291.13 in crores
Market capitalization: 7509.42
EPS is 21.86 and PE is: 24.01
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


