PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 552.1 and 563.6

Intraday Target 1549.57
Intraday Target 2554.63
Intraday Target 3561.06666666667
Intraday Target 4566.13
Intraday Target 5572.57

Daily price and volume P N

Date Closing Open Range Volume
Fri 07 February 2025 559.70 (-0.67%) 567.50 556.00 - 567.50 0.3981 times
Thu 06 February 2025 563.50 (0.07%) 568.90 560.05 - 569.05 0.5048 times
Wed 05 February 2025 563.10 (-2.62%) 578.25 559.00 - 582.75 0.9594 times
Tue 04 February 2025 578.25 (-0.59%) 585.80 561.00 - 594.00 1.0255 times
Mon 03 February 2025 581.70 (2.99%) 576.05 571.60 - 598.45 1.1629 times
Fri 31 January 2025 564.80 (4.92%) 539.00 535.05 - 570.35 1.283 times
Thu 30 January 2025 538.30 (0.85%) 538.80 532.15 - 553.00 0.5271 times
Wed 29 January 2025 533.75 (1.16%) 532.95 526.40 - 546.70 0.8053 times
Tue 28 January 2025 527.65 (-2.84%) 546.95 496.10 - 551.75 2.39 times
Mon 27 January 2025 543.05 (-4.11%) 565.00 535.00 - 565.00 0.944 times
Fri 24 January 2025 566.35 (-3.41%) 586.35 565.00 - 592.85 1.4395 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 536.63 and 579.08

Weekly Target 1528.93
Weekly Target 2544.32
Weekly Target 3571.38333333333
Weekly Target 4586.77
Weekly Target 5613.83

Weekly price and volumes for P N

Date Closing Open Range Volume
Fri 07 February 2025 559.70 (-0.9%) 576.05 556.00 - 598.45 0.79 times
Fri 31 January 2025 564.80 (-0.27%) 565.00 496.10 - 570.35 1.1604 times
Fri 24 January 2025 566.35 (-11.01%) 639.80 565.00 - 639.80 0.904 times
Fri 17 January 2025 636.40 (4.8%) 620.15 591.55 - 643.00 1.5114 times
Mon 13 January 2025 607.25 (-4.66%) 620.15 591.55 - 630.00 0.3944 times
Fri 10 January 2025 636.90 (-7.82%) 699.00 630.00 - 699.00 1.4202 times
Fri 03 January 2025 690.90 (-0.8%) 702.00 660.00 - 703.85 1.4188 times
Fri 27 December 2024 696.45 (-1.41%) 713.20 680.70 - 715.00 0.6754 times
Fri 20 December 2024 706.40 (-2.71%) 722.45 700.00 - 732.00 0.7091 times
Wed 18 December 2024 726.05 (-1.16%) 739.80 704.45 - 741.50 1.0163 times
Fri 13 December 2024 734.60 (-4.5%) 780.00 719.00 - 830.00 4.6122 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 536.63 and 579.08

Monthly Target 1528.93
Monthly Target 2544.32
Monthly Target 3571.38333333333
Monthly Target 4586.77
Monthly Target 5613.83

Monthly price and volumes P N

Date Closing Open Range Volume
Fri 07 February 2025 559.70 (-0.9%) 576.05 556.00 - 598.45 0.0878 times
Fri 31 January 2025 564.80 (-15.11%) 671.80 496.10 - 701.45 0.7029 times
Tue 31 December 2024 665.35 (-2.33%) 676.95 661.10 - 830.00 1.1525 times
Fri 29 November 2024 681.20 (-4.81%) 718.25 611.00 - 758.90 0.4199 times
Thu 31 October 2024 715.60 (-4.48%) 756.90 685.00 - 794.60 0.7892 times
Mon 30 September 2024 749.15 (0%) 830.00 681.10 - 848.00 2.8478 times
Sun 09 February 2025 (0%) - 0 times

 monthly chart PN

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 569.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P N PNGJL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P N PNGJL is strongly bearish. It has broken a strong support of 566 and is expected to move down further.

Munafa value: 15 as on Fri 07 February 2025

Munafa value: 15 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 580 and price is deviating by 31 points

Upper Bollinger band is at 641 and lower is at 519, while middle bands are at 549 and 610

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.88 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 569.25
12 day DMA 558.88
20 day DMA 579.44
35 day DMA 619.62
50 day DMA 654.28
100 day DMA 688.45
150 day DMA
200 day DMA

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA563.36565.19566.03
12 day EMA569.47571.25572.66
20 day EMA584.25586.83589.28
35 day EMA614.01617.21620.37
50 day EMA648.19651.8655.4

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA569.25570.27565.23
12 day SMA558.88561.4564.45
20 day SMA579.44581.82585.49
35 day SMA619.62623.81628.28
50 day SMA654.28657.47659.83
100 day SMA688.45
150 day SMA
200 day SMA

Fundamentals, profit and EPS of P N PNGJL

 Fundamentals, profit and EPS of P N PNGJL

EPS is 13.07 and PE is: 42.82

Last quarter profit: (September 2024 quarter) 32.39 crores (50.44%)

Debt: 233.34 in crores

Market capitalization: 9773.04

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top