PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 516.08 and 548.03
| Intraday Target 1 | 509.07 |
| Intraday Target 2 | 523.08 |
| Intraday Target 3 | 541.01666666667 |
| Intraday Target 4 | 555.03 |
| Intraday Target 5 | 572.97 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 537.10 (-2.51%) | 558.95 | 527.00 - 558.95 | 0.6787 times | Fri 13 March 2026 | 550.95 (-3.04%) | 567.95 | 545.00 - 567.95 | 0.5896 times | Thu 12 March 2026 | 568.20 (-0.07%) | 558.00 | 543.05 - 573.40 | 1.0349 times | Wed 11 March 2026 | 568.60 (0.99%) | 563.95 | 556.80 - 573.00 | 1.0721 times | Tue 10 March 2026 | 563.05 (5.77%) | 536.20 | 536.20 - 566.00 | 1.2819 times | Mon 09 March 2026 | 532.35 (-1.44%) | 520.00 | 518.60 - 534.55 | 0.6405 times | Fri 06 March 2026 | 540.15 (2.32%) | 526.00 | 526.00 - 554.70 | 1.4609 times | Thu 05 March 2026 | 527.90 (3.52%) | 517.70 | 510.00 - 529.80 | 0.6636 times | Wed 04 March 2026 | 509.95 (-3.53%) | 510.00 | 503.00 - 518.00 | 1.5001 times | Mon 02 March 2026 | 528.60 (-4.24%) | 526.00 | 518.20 - 540.00 | 1.0776 times | Fri 27 February 2026 | 552.00 (1.38%) | 544.00 | 544.00 - 556.85 | 0.4467 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 516.08 and 548.03
| Weekly Target 1 | 509.07 |
| Weekly Target 2 | 523.08 |
| Weekly Target 3 | 541.01666666667 |
| Weekly Target 4 | 555.03 |
| Weekly Target 5 | 572.97 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 537.10 (-2.51%) | 558.95 | 527.00 - 558.95 | 0.134 times | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.9119 times | Fri 06 March 2026 | 540.15 (-2.15%) | 526.00 | 503.00 - 554.70 | 0.9283 times | Fri 27 February 2026 | 552.00 (-1.84%) | 565.00 | 541.00 - 569.00 | 0.4627 times | Fri 20 February 2026 | 562.35 (-0.81%) | 567.95 | 550.00 - 580.80 | 0.7841 times | Fri 13 February 2026 | 566.95 (3.06%) | 560.25 | 550.85 - 624.00 | 4.0698 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.6802 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.4807 times | Fri 23 January 2026 | 557.55 (-5.3%) | 589.30 | 545.00 - 589.30 | 0.9721 times | Fri 16 January 2026 | 588.75 (-3.69%) | 608.30 | 584.65 - 609.70 | 0.5764 times | Fri 09 January 2026 | 611.30 (-0.24%) | 608.00 | 600.00 - 654.00 | 2.079 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 520.05 and 590.45
| Monthly Target 1 | 467.43 |
| Monthly Target 2 | 502.27 |
| Monthly Target 3 | 537.83333333333 |
| Monthly Target 4 | 572.67 |
| Monthly Target 5 | 608.23 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 537.10 (-2.7%) | 526.00 | 503.00 - 573.40 | 0.4075 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.2378 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8742 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4789 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0523 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3736 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0479 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0756 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1714 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2809 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1666 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 444.55 and 595.55
| Yearly Target 1 | 413.7 |
| Yearly Target 2 | 475.4 |
| Yearly Target 3 | 564.7 |
| Yearly Target 4 | 626.4 |
| Yearly Target 5 | 715.7 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 537.10 (-11.58%) | 607.45 | 503.00 - 654.00 | 0.2304 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.3052 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.4644 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 548.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P N PNGJL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 16 points
Upper Bollinger band is at 582 and lower is at 518, while middle bands are at 534 and 566
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PN (PNGJL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.38 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 557.58 |
| 12 day DMA | 543.61 |
| 20 day DMA | 549.48 |
| 35 day DMA | 553.7 |
| 50 day DMA | 565.94 |
| 100 day DMA | 598.83 |
| 150 day DMA | 601.4 |
| 200 day DMA | 597.09 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.13 | 555.14 | 557.24 |
| 12 day EMA | 548.96 | 551.12 | 551.15 |
| 20 day EMA | 551.29 | 552.78 | 552.97 |
| 35 day EMA | 558.98 | 560.27 | 560.82 |
| 50 day EMA | 568.53 | 569.81 | 570.58 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.58 | 556.63 | 554.47 |
| 12 day SMA | 543.61 | 544.44 | 544.42 |
| 20 day SMA | 549.48 | 550.97 | 552 |
| 35 day SMA | 553.7 | 554.29 | 554.72 |
| 50 day SMA | 565.94 | 567.29 | 568.42 |
| 100 day SMA | 598.83 | 600.27 | 601.32 |
| 150 day SMA | 601.4 | 601.54 | 601.63 |
| 200 day SMA | 597.09 | 597.12 | 597.13 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 21.86 and PE is: 24.57
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
EPS is 18.59 and PE is: 28.89
Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)
Debt: 930.36 in crores
Market capitalization: 7753.60
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


