Munafa Stock Market Course + Intraday & FNO calls 
PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 651.08 and 675.08
| Intraday Target 1 | 646.05 |
| Intraday Target 2 | 656.1 |
| Intraday Target 3 | 670.05 |
| Intraday Target 4 | 680.1 |
| Intraday Target 5 | 694.05 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 666.15 (-0.6%) | 674.80 | 660.00 - 684.00 | 0.8106 times | Wed 29 July 2026 | 670.15 (-1.35%) | 680.00 | 665.75 - 717.00 | 1.322 times | Tue 28 July 2026 | 679.35 (-1.41%) | 689.00 | 649.90 - 690.00 | 1.3228 times | Mon 27 July 2026 | 689.05 (6.5%) | 654.70 | 652.10 - 700.00 | 2.4975 times | Fri 24 July 2026 | 647.00 (-0.55%) | 650.65 | 630.35 - 654.20 | 0.3279 times | Thu 23 July 2026 | 650.60 (2.2%) | 639.70 | 634.80 - 661.00 | 1.2617 times | Wed 22 July 2026 | 636.60 (5.97%) | 605.90 | 600.75 - 660.00 | 2.0987 times | Tue 21 July 2026 | 600.75 (1.8%) | 590.10 | 587.50 - 603.35 | 0.1713 times | Mon 20 July 2026 | 590.10 (-0.28%) | 588.80 | 585.00 - 596.20 | 0.0784 times | Fri 17 July 2026 | 591.75 (-0.55%) | 594.00 | 581.55 - 595.05 | 0.1091 times | Thu 16 July 2026 | 595.05 (-0.07%) | 596.95 | 589.45 - 600.00 | 0.1281 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 658.03 and 725.13
| Weekly Target 1 | 610.58 |
| Weekly Target 2 | 638.37 |
| Weekly Target 3 | 677.68333333333 |
| Weekly Target 4 | 705.47 |
| Weekly Target 5 | 744.78 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 666.15 (2.96%) | 654.70 | 649.90 - 717.00 | 3.1215 times | Fri 24 July 2026 | 647.00 (9.34%) | 588.80 | 585.00 - 661.00 | 2.065 times | Fri 17 July 2026 | 591.75 (0.63%) | 583.00 | 581.55 - 611.00 | 0.6504 times | Fri 10 July 2026 | 588.05 (3.28%) | 570.00 | 562.05 - 606.30 | 1.4722 times | Fri 03 July 2026 | 569.35 (6.89%) | 532.00 | 526.00 - 574.00 | 0.6007 times | Thu 25 June 2026 | 532.65 (-3.65%) | 552.80 | 530.00 - 561.70 | 0.2337 times | Fri 19 June 2026 | 552.80 (0.96%) | 561.00 | 549.50 - 567.50 | 0.2847 times | Fri 12 June 2026 | 547.55 (-4.33%) | 572.35 | 528.55 - 576.80 | 0.4227 times | Fri 05 June 2026 | 572.35 (4.81%) | 559.50 | 539.00 - 594.00 | 0.62 times | Fri 29 May 2026 | 546.10 (3.88%) | 537.50 | 520.00 - 560.25 | 0.5292 times | Fri 22 May 2026 | 525.70 (-8.4%) | 545.25 | 509.00 - 545.25 | 2.6995 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 600.73 and 782.43
| Monthly Target 1 | 457.78 |
| Monthly Target 2 | 561.97 |
| Monthly Target 3 | 639.48333333333 |
| Monthly Target 4 | 743.67 |
| Monthly Target 5 | 821.18 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 666.15 (24.26%) | 537.00 | 535.30 - 717.00 | 2.5216 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.5543 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 1.7494 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.8044 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.5807 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 0.935 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.6604 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.3617 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.7949 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.0376 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.7916 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 584.58 and 817.98
| Yearly Target 1 | 401.78 |
| Yearly Target 2 | 533.97 |
| Yearly Target 3 | 635.18333333333 |
| Yearly Target 4 | 767.37 |
| Yearly Target 5 | 868.58 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 666.15 (9.66%) | 607.45 | 503.00 - 736.40 | 0.7632 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.0541 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.1827 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 641.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 39 points
Upper Bollinger band is at 691 and lower is at 537, while middle bands are at 575 and 652
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.82 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 670.34 |
| 12 day DMA | 634.33 |
| 20 day DMA | 613.27 |
| 35 day DMA | 584.91 |
| 50 day DMA | 572.02 |
| 100 day DMA | 590.35 |
| 150 day DMA | 586.3 |
| 200 day DMA | 599.81 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.25 | 663.3 | 659.87 |
| 12 day EMA | 641.17 | 636.63 | 630.54 |
| 20 day EMA | 621.74 | 617.07 | 611.48 |
| 35 day EMA | 601.08 | 597.25 | 592.96 |
| 50 day EMA | 582.64 | 579.23 | 575.52 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.34 | 667.23 | 660.52 |
| 12 day SMA | 634.33 | 628.26 | 622.28 |
| 20 day SMA | 613.27 | 607.97 | 601.46 |
| 35 day SMA | 584.91 | 581.24 | 577.63 |
| 50 day SMA | 572.02 | 569.13 | 566.63 |
| 100 day SMA | 590.35 | 588.98 | 587.79 |
| 150 day SMA | 586.3 | 585.83 | 585.36 |
| 200 day SMA | 599.81 | 599.76 | 599.58 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 30.20 and PE is: 22.06
Last quarter profit: (March 2026 quarter) 90.26 crores (45.60%)
Debt: 1737.09 in crores
Market capitalization: 7228.50
EPS is 28.12 and PE is: 23.69
Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)
Debt: 1291.13 in crores
Market capitalization: 7509.42
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
