PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 604.6 and 617.65
| Intraday Target 1 | 594.37 |
| Intraday Target 2 | 601.78 |
| Intraday Target 3 | 607.41666666667 |
| Intraday Target 4 | 614.83 |
| Intraday Target 5 | 620.47 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 609.20 (0.64%) | 608.25 | 600.00 - 613.05 | 0.8314 times | Thu 11 December 2025 | 605.30 (-0.18%) | 607.90 | 593.25 - 615.00 | 0.8827 times | Wed 10 December 2025 | 606.40 (1%) | 610.25 | 600.40 - 610.25 | 0.9865 times | Tue 09 December 2025 | 600.40 (0.13%) | 599.65 | 581.00 - 605.05 | 1.6066 times | Mon 08 December 2025 | 599.60 (-3.26%) | 614.80 | 595.00 - 620.45 | 1.9653 times | Fri 05 December 2025 | 619.80 (-0.15%) | 621.95 | 610.70 - 623.00 | 1.0044 times | Thu 04 December 2025 | 620.75 (-0.37%) | 619.95 | 615.00 - 622.80 | 0.4389 times | Wed 03 December 2025 | 623.05 (-0.49%) | 624.00 | 617.05 - 624.90 | 0.5357 times | Tue 02 December 2025 | 626.10 (-1.16%) | 635.30 | 624.85 - 635.30 | 0.9172 times | Mon 01 December 2025 | 633.45 (0.6%) | 630.00 | 626.15 - 635.00 | 0.8314 times | Fri 28 November 2025 | 629.65 (0.24%) | 628.15 | 625.00 - 634.75 | 1.256 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 575.38 and 614.83
| Weekly Target 1 | 564.1 |
| Weekly Target 2 | 586.65 |
| Weekly Target 3 | 603.55 |
| Weekly Target 4 | 626.1 |
| Weekly Target 5 | 643 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.5702 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.3389 times | Fri 28 November 2025 | 629.65 (-0.29%) | 634.00 | 612.05 - 638.75 | 0.5892 times | Fri 21 November 2025 | 631.45 (-1.67%) | 644.30 | 625.15 - 653.70 | 0.6194 times | Fri 14 November 2025 | 642.20 (-1.54%) | 662.95 | 641.00 - 688.20 | 2.0921 times | Fri 07 November 2025 | 652.25 (0.7%) | 649.00 | 632.30 - 670.00 | 0.7867 times | Fri 31 October 2025 | 647.70 (-3.53%) | 671.45 | 640.55 - 672.40 | 0.6831 times | Fri 24 October 2025 | 671.40 (2.36%) | 670.00 | 643.90 - 701.40 | 1.1588 times | Fri 17 October 2025 | 655.90 (-1.18%) | 662.00 | 631.00 - 670.95 | 0.8614 times | Fri 10 October 2025 | 663.75 (5.57%) | 647.95 | 632.75 - 682.00 | 2.3004 times | Fri 03 October 2025 | 628.70 (5.67%) | 595.00 | 592.00 - 636.00 | 0.5004 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 567.95 and 622.25
| Monthly Target 1 | 554.2 |
| Monthly Target 2 | 581.7 |
| Monthly Target 3 | 608.5 |
| Monthly Target 4 | 636 |
| Monthly Target 5 | 662.8 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 609.20 (-3.25%) | 630.00 | 581.00 - 635.30 | 0.226 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0162 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3265 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.012 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0387 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1313 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.237 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1266 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.8781 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 1.0077 times | Fri 28 February 2025 | 537.95 (-4.75%) | 576.05 | 505.55 - 639.95 | 1.5788 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 427.68 and 655.33
| Yearly Target 1 | 367.17 |
| Yearly Target 2 | 488.18 |
| Yearly Target 3 | 594.81666666667 |
| Yearly Target 4 | 715.83 |
| Yearly Target 5 | 822.47 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 609.20 (-8.44%) | 671.80 | 473.80 - 701.45 | 0.9339 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.0661 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 614.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 623 and price is deviating by 14 points
Upper Bollinger band is at 650 and lower is at 596, while middle bands are at 610 and 637
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.16 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 604.18 |
| 12 day DMA | 616.82 |
| 20 day DMA | 622.88 |
| 35 day DMA | 638.04 |
| 50 day DMA | 642.89 |
| 100 day DMA | 616 |
| 150 day DMA | 602.34 |
| 200 day DMA | 584.18 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.23 | 607.75 | 608.97 |
| 12 day EMA | 614.98 | 616.03 | 617.98 |
| 20 day EMA | 621.74 | 623.06 | 624.93 |
| 35 day EMA | 628.57 | 629.71 | 631.15 |
| 50 day EMA | 635.88 | 636.97 | 638.26 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.18 | 606.3 | 609.39 |
| 12 day SMA | 616.82 | 617.43 | 618.5 |
| 20 day SMA | 622.88 | 624.53 | 627.34 |
| 35 day SMA | 638.04 | 639.43 | 641.75 |
| 50 day SMA | 642.89 | 642.77 | 642.76 |
| 100 day SMA | 616 | 616.02 | 616.24 |
| 150 day SMA | 602.34 | 601.74 | 601.31 |
| 200 day SMA | 584.18 | 583.85 | 583.56 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 21.86 and PE is: 27.87
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
EPS is 18.59 and PE is: 32.77
Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)
Debt: 930.36 in crores
Market capitalization: 7753.60
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


