ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 556.3 and 567

Intraday Target 1554.28
Intraday Target 2558.32
Intraday Target 3564.98333333333
Intraday Target 4569.02
Intraday Target 5575.68

Daily price and volume P N

Date Closing Open Range Volume
Fri 20 February 2026 562.35 (-1.63%) 571.65 560.95 - 571.65 0.1442 times
Thu 19 February 2026 571.65 (0.55%) 573.95 564.00 - 580.80 0.3731 times
Wed 18 February 2026 568.50 (2.49%) 555.95 553.30 - 571.50 0.5335 times
Tue 17 February 2026 554.70 (-0.06%) 555.05 550.00 - 568.70 0.3124 times
Mon 16 February 2026 555.05 (-2.1%) 567.95 552.20 - 567.95 0.2522 times
Fri 13 February 2026 566.95 (-0.8%) 571.50 551.30 - 575.00 0.227 times
Thu 12 February 2026 571.50 (1.43%) 564.00 550.85 - 575.40 0.7622 times
Wed 11 February 2026 563.45 (-5.77%) 581.00 561.00 - 589.90 1.1575 times
Tue 10 February 2026 597.95 (1.51%) 616.75 585.05 - 624.00 2.1504 times
Mon 09 February 2026 589.05 (7.08%) 560.25 556.20 - 600.00 4.0876 times
Fri 06 February 2026 550.10 (-0.78%) 558.00 545.50 - 558.00 0.4263 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 540.78 and 571.58

Weekly Target 1533.58
Weekly Target 2547.97
Weekly Target 3564.38333333333
Weekly Target 4578.77
Weekly Target 5595.18

Weekly price and volumes for P N

Date Closing Open Range Volume
Fri 20 February 2026 562.35 (-0.81%) 567.95 550.00 - 580.80 0.7157 times
Fri 13 February 2026 566.95 (3.06%) 560.25 550.85 - 624.00 3.7149 times
Fri 06 February 2026 550.10 (0.05%) 551.25 524.15 - 575.00 0.6208 times
Fri 30 January 2026 549.80 (-1.39%) 557.55 532.50 - 571.70 0.4388 times
Fri 23 January 2026 557.55 (-5.3%) 589.30 545.00 - 589.30 0.8874 times
Fri 16 January 2026 588.75 (-3.69%) 608.30 584.65 - 609.70 0.5261 times
Fri 09 January 2026 611.30 (-0.24%) 608.00 600.00 - 654.00 1.8977 times
Fri 02 January 2026 612.75 (-0.58%) 616.35 598.35 - 626.40 0.3811 times
Fri 26 December 2025 616.35 (1.14%) 610.10 602.60 - 626.90 0.3884 times
Fri 19 December 2025 609.40 (0.03%) 609.30 590.00 - 612.00 0.4293 times
Fri 12 December 2025 609.20 (-1.71%) 614.80 581.00 - 620.45 0.6492 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 543.25 and 643.1

Monthly Target 1470.32
Monthly Target 2516.33
Monthly Target 3570.16666666667
Monthly Target 4616.18
Monthly Target 5670.02

Monthly price and volumes P N

Date Closing Open Range Volume
Fri 20 February 2026 562.35 (2.28%) 551.25 524.15 - 624.00 1.0712 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.8198 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.4491 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 0.9868 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.2881 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 0.9827 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 1.0086 times
Thu 31 July 2025 584.00 (0.57%) 595.00 568.05 - 637.00 1.0985 times
Mon 30 June 2025 580.70 (5.87%) 550.00 541.00 - 623.55 1.2012 times
Fri 30 May 2025 548.50 (7.34%) 511.00 498.55 - 575.00 1.094 times
Wed 30 April 2025 511.00 (1.06%) 505.65 473.80 - 562.95 0.8527 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 478.33 and 608.18

Yearly Target 1450.32
Yearly Target 2506.33
Yearly Target 3580.16666666667
Yearly Target 4636.18
Yearly Target 5710.02

Yearly price and volumes P N

Date Closing Open Range Volume
Fri 20 February 2026 562.35 (-7.42%) 607.45 524.15 - 654.00 0.1873 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.3256 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.4872 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 565.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P N PNGJL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 15 points

Upper Bollinger band is at 589 and lower is at 533, while middle bands are at 547 and 575

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PN (PNGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.1 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 562.45
12 day DMA 567.14
20 day DMA 560.12
35 day DMA 574.84
50 day DMA 584.89
100 day DMA 613.82
150 day DMA 605.79
200 day DMA 597.2

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA565.08566.45563.85
12 day EMA565.03565.52564.4
20 day EMA566.94567.42566.98
35 day EMA575.01575.76576
50 day EMA584.72585.63586.2

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA562.45563.37563.34
12 day SMA567.14566.24564.45
20 day SMA560.12559.88559.59
35 day SMA574.84576.06577.08
50 day SMA584.89585.77586.34
100 day SMA613.82614.15614.46
150 day SMA605.79606.05606.24
200 day SMA597.2597596.77

Fundamentals, profit and EPS of P N PNGJL

EPS is 21.86 and PE is: 25.73

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

EPS is 18.59 and PE is: 30.25

Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)

Debt: 930.36 in crores

Market capitalization: 7753.60

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top