PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 545.58 and 572.43
| Intraday Target 1 | 540.43 |
| Intraday Target 2 | 550.72 |
| Intraday Target 3 | 567.28333333333 |
| Intraday Target 4 | 577.57 |
| Intraday Target 5 | 594.13 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 561.00 (-3.91%) | 583.85 | 557.00 - 583.85 | 0.4847 times | Mon 19 January 2026 | 583.85 (-0.83%) | 589.30 | 575.15 - 589.30 | 0.4204 times | Fri 16 January 2026 | 588.75 (-0.1%) | 587.85 | 584.65 - 593.50 | 0.2622 times | Wed 14 January 2026 | 589.35 (-1.68%) | 597.00 | 586.05 - 601.25 | 0.7158 times | Tue 13 January 2026 | 599.45 (-0.38%) | 602.95 | 593.05 - 607.75 | 0.4031 times | Mon 12 January 2026 | 601.75 (-1.56%) | 608.30 | 592.25 - 609.70 | 0.6555 times | Fri 09 January 2026 | 611.30 (-2.93%) | 630.00 | 605.45 - 633.80 | 0.9401 times | Thu 08 January 2026 | 629.75 (-1.58%) | 640.00 | 617.10 - 654.00 | 3.1118 times | Wed 07 January 2026 | 639.85 (4.96%) | 613.00 | 613.00 - 643.00 | 2.6065 times | Tue 06 January 2026 | 609.60 (0.05%) | 607.05 | 600.00 - 612.15 | 0.3999 times | Mon 05 January 2026 | 609.30 (-0.56%) | 608.00 | 606.00 - 618.50 | 0.2879 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 542.85 and 575.15
| Weekly Target 1 | 536.8 |
| Weekly Target 2 | 548.9 |
| Weekly Target 3 | 569.1 |
| Weekly Target 4 | 581.2 |
| Weekly Target 5 | 601.4 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 561.00 (-4.71%) | 589.30 | 557.00 - 589.30 | 0.3731 times | Fri 16 January 2026 | 588.75 (-3.69%) | 608.30 | 584.65 - 609.70 | 0.8395 times | Fri 09 January 2026 | 611.30 (-0.24%) | 608.00 | 600.00 - 654.00 | 3.028 times | Fri 02 January 2026 | 612.75 (-0.58%) | 616.35 | 598.35 - 626.40 | 0.608 times | Fri 26 December 2025 | 616.35 (1.14%) | 610.10 | 602.60 - 626.90 | 0.6197 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.6849 times | Fri 12 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 1.0358 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.6156 times | Fri 28 November 2025 | 629.65 (-0.29%) | 634.00 | 612.05 - 638.75 | 1.0703 times | Fri 21 November 2025 | 631.45 (-1.67%) | 644.30 | 625.15 - 653.70 | 1.1251 times | Fri 14 November 2025 | 642.20 (-1.54%) | 662.95 | 641.00 - 688.20 | 3.8005 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 510.5 and 607.5
| Monthly Target 1 | 493.67 |
| Monthly Target 2 | 527.33 |
| Monthly Target 3 | 590.66666666667 |
| Monthly Target 4 | 624.33 |
| Monthly Target 5 | 687.67 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 561.00 (-7.65%) | 607.45 | 557.00 - 654.00 | 0.6159 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4703 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0333 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3489 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.029 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0562 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1503 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2578 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1456 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.8929 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 1.0246 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 510.5 and 607.5
| Yearly Target 1 | 493.67 |
| Yearly Target 2 | 527.33 |
| Yearly Target 3 | 590.66666666667 |
| Yearly Target 4 | 624.33 |
| Yearly Target 5 | 687.67 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 561.00 (-7.65%) | 607.45 | 557.00 - 654.00 | 0.0609 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.3851 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.554 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 595.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P N PNGJL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P N PNGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.18
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 17 points
Upper Bollinger band is at 641 and lower is at 574, while middle bands are at 591 and 624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PN in short term and the sell signal is strong.
PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.56 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 584.48 |
| 12 day DMA | 603.06 |
| 20 day DMA | 606.95 |
| 35 day DMA | 608.31 |
| 50 day DMA | 618.23 |
| 100 day DMA | 623.14 |
| 150 day DMA | 610.17 |
| 200 day DMA | 593.54 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.41 | 593.11 | 597.74 |
| 12 day EMA | 595.63 | 601.92 | 605.21 |
| 20 day EMA | 602.08 | 606.4 | 608.77 |
| 35 day EMA | 611.64 | 614.62 | 616.43 |
| 50 day EMA | 617.7 | 620.01 | 621.49 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.48 | 592.63 | 598.12 |
| 12 day SMA | 603.06 | 606.7 | 608.67 |
| 20 day SMA | 606.95 | 609.37 | 609.91 |
| 35 day SMA | 608.31 | 610.28 | 611.54 |
| 50 day SMA | 618.23 | 620.05 | 621.3 |
| 100 day SMA | 623.14 | 623.29 | 623.28 |
| 150 day SMA | 610.17 | 610.39 | 610.39 |
| 200 day SMA | 593.54 | 593.26 | 592.94 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 21.86 and PE is: 25.66
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
EPS is 18.59 and PE is: 30.18
Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)
Debt: 930.36 in crores
Market capitalization: 7753.60
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


