Munafa Stock Market Course + Intraday & FNO calls 
PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 643.1 and 661.2
| Intraday Target 1 | 639.55 |
| Intraday Target 2 | 646.65 |
| Intraday Target 3 | 657.65 |
| Intraday Target 4 | 664.75 |
| Intraday Target 5 | 675.75 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 653.75 (-2.23%) | 668.20 | 650.55 - 668.65 | 0.4897 times | Wed 29 April 2026 | 668.65 (-0.3%) | 672.00 | 666.00 - 676.00 | 0.563 times | Tue 28 April 2026 | 670.65 (-0.62%) | 672.00 | 668.30 - 680.70 | 0.5824 times | Mon 27 April 2026 | 674.85 (1.33%) | 666.10 | 666.10 - 679.45 | 0.8449 times | Fri 24 April 2026 | 666.00 (-0.82%) | 670.55 | 661.20 - 680.95 | 0.9992 times | Thu 23 April 2026 | 671.50 (-0.32%) | 674.90 | 661.00 - 675.00 | 0.6687 times | Wed 22 April 2026 | 673.65 (0.85%) | 667.95 | 665.00 - 678.00 | 1.1624 times | Tue 21 April 2026 | 667.95 (-0.31%) | 671.50 | 665.60 - 688.90 | 1.2942 times | Mon 20 April 2026 | 670.05 (0.36%) | 664.75 | 658.55 - 676.85 | 1.6997 times | Fri 17 April 2026 | 667.65 (0.82%) | 670.00 | 662.00 - 684.85 | 1.6958 times | Thu 16 April 2026 | 662.20 (0.58%) | 665.00 | 654.75 - 668.00 | 0.9493 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 637.08 and 667.23
| Weekly Target 1 | 631.52 |
| Weekly Target 2 | 642.63 |
| Weekly Target 3 | 661.66666666667 |
| Weekly Target 4 | 672.78 |
| Weekly Target 5 | 691.82 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 653.75 (-1.84%) | 666.10 | 650.55 - 680.70 | 0.4179 times | Fri 24 April 2026 | 666.00 (-0.25%) | 664.75 | 658.55 - 688.90 | 0.9815 times | Fri 17 April 2026 | 667.65 (5.13%) | 634.30 | 630.00 - 684.85 | 1.5485 times | Fri 10 April 2026 | 635.10 (11.62%) | 574.00 | 558.55 - 641.00 | 2.2248 times | Thu 02 April 2026 | 569.00 (2.83%) | 540.55 | 519.20 - 584.50 | 0.5868 times | Fri 27 March 2026 | 553.35 (-2.96%) | 564.95 | 539.00 - 572.60 | 0.7705 times | Fri 20 March 2026 | 570.20 (3.49%) | 558.95 | 527.00 - 578.50 | 1.006 times | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.9756 times | Fri 06 March 2026 | 540.15 (-2.15%) | 526.00 | 503.00 - 554.70 | 0.9932 times | Fri 27 February 2026 | 552.00 (-1.84%) | 565.00 | 541.00 - 569.00 | 0.495 times | Fri 20 February 2026 | 562.35 (-0.81%) | 567.95 | 550.00 - 580.80 | 0.8389 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 595.4 and 747.25
| Monthly Target 1 | 474.72 |
| Monthly Target 2 | 564.23 |
| Monthly Target 3 | 626.56666666667 |
| Monthly Target 4 | 716.08 |
| Monthly Target 5 | 778.42 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 1.0497 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.7577 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.2201 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8617 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.472 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0372 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.354 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0329 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0602 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1546 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2625 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 578.38 and 764.28
| Yearly Target 1 | 429.32 |
| Yearly Target 2 | 541.53 |
| Yearly Target 3 | 615.21666666667 |
| Yearly Target 4 | 727.43 |
| Yearly Target 5 | 801.12 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 653.75 (7.62%) | 607.45 | 503.00 - 688.90 | 0.3458 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.2509 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.4033 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 657.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P N PNGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.28
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 642 and price is deviating by 37 points
Upper Bollinger band is at 715 and lower is at 568, while middle bands are at 605 and 679
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PN in short term but the sell signal is initial and weak.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.05 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 666.78 |
| 12 day DMA | 667.11 |
| 20 day DMA | 641.35 |
| 35 day DMA | 604.45 |
| 50 day DMA | 587.84 |
| 100 day DMA | 589.27 |
| 150 day DMA | 607.35 |
| 200 day DMA | 602.24 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.25 | 669.5 | 669.92 |
| 12 day EMA | 657.36 | 658.02 | 656.09 |
| 20 day EMA | 642.25 | 641.04 | 638.14 |
| 35 day EMA | 620.29 | 618.32 | 615.36 |
| 50 day EMA | 594.54 | 592.12 | 589 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.78 | 670.33 | 671.33 |
| 12 day SMA | 667.11 | 666.27 | 663.48 |
| 20 day SMA | 641.35 | 635.21 | 629.45 |
| 35 day SMA | 604.45 | 601.2 | 597.18 |
| 50 day SMA | 587.84 | 586.19 | 584.09 |
| 100 day SMA | 589.27 | 588.99 | 588.64 |
| 150 day SMA | 607.35 | 607.17 | 606.95 |
| 200 day SMA | 602.24 | 601.99 | 601.69 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 28.12 and PE is: 23.25
Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)
Debt: 1291.13 in crores
Market capitalization: 7509.42
EPS is 21.86 and PE is: 29.91
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
