ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 552.33 and 579.68

Intraday Target 1542
Intraday Target 2554
Intraday Target 3569.35
Intraday Target 4581.35
Intraday Target 5596.7

Daily price and volume P N

Date Closing Open Range Volume
Thu 22 January 2026 566.00 (1.62%) 566.00 557.35 - 584.70 0.5398 times
Wed 21 January 2026 557.00 (-0.71%) 565.00 545.00 - 565.40 0.8432 times
Tue 20 January 2026 561.00 (-3.91%) 583.85 557.00 - 583.85 0.5972 times
Mon 19 January 2026 583.85 (-0.83%) 589.30 575.15 - 589.30 0.518 times
Fri 16 January 2026 588.75 (-0.1%) 587.85 584.65 - 593.50 0.3231 times
Wed 14 January 2026 589.35 (-1.68%) 597.00 586.05 - 601.25 0.8819 times
Tue 13 January 2026 599.45 (-0.38%) 602.95 593.05 - 607.75 0.4967 times
Mon 12 January 2026 601.75 (-1.56%) 608.30 592.25 - 609.70 0.8077 times
Fri 09 January 2026 611.30 (-2.93%) 630.00 605.45 - 633.80 1.1583 times
Thu 08 January 2026 629.75 (-1.58%) 640.00 617.10 - 654.00 3.8342 times
Wed 07 January 2026 639.85 (4.96%) 613.00 613.00 - 643.00 3.2115 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 533.35 and 577.65

Weekly Target 1522.47
Weekly Target 2544.23
Weekly Target 3566.76666666667
Weekly Target 4588.53
Weekly Target 5611.07

Weekly price and volumes for P N

Date Closing Open Range Volume
Thu 22 January 2026 566.00 (-3.86%) 589.30 545.00 - 589.30 0.7988 times
Fri 16 January 2026 588.75 (-3.69%) 608.30 584.65 - 609.70 0.8023 times
Fri 09 January 2026 611.30 (-0.24%) 608.00 600.00 - 654.00 2.8941 times
Fri 02 January 2026 612.75 (-0.58%) 616.35 598.35 - 626.40 0.5811 times
Fri 26 December 2025 616.35 (1.14%) 610.10 602.60 - 626.90 0.5923 times
Fri 19 December 2025 609.40 (0.03%) 609.30 590.00 - 612.00 0.6547 times
Fri 12 December 2025 609.20 (-1.71%) 614.80 581.00 - 620.45 0.99 times
Fri 05 December 2025 619.80 (-1.56%) 630.00 610.70 - 635.30 0.5884 times
Fri 28 November 2025 629.65 (-0.29%) 634.00 612.05 - 638.75 1.0229 times
Fri 21 November 2025 631.45 (-1.67%) 644.30 625.15 - 653.70 1.0754 times
Fri 14 November 2025 642.20 (-1.54%) 662.95 641.00 - 688.20 3.6324 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 501 and 610

Monthly Target 1479.33
Monthly Target 2522.67
Monthly Target 3588.33333333333
Monthly Target 4631.67
Monthly Target 5697.33

Monthly price and volumes P N

Date Closing Open Range Volume
Thu 22 January 2026 566.00 (-6.82%) 607.45 545.00 - 654.00 0.6759 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.4672 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 1.0267 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.3402 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 1.0224 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 1.0494 times
Thu 31 July 2025 584.00 (0.57%) 595.00 568.05 - 637.00 1.1429 times
Mon 30 June 2025 580.70 (5.87%) 550.00 541.00 - 623.55 1.2497 times
Fri 30 May 2025 548.50 (7.34%) 511.00 498.55 - 575.00 1.1382 times
Wed 30 April 2025 511.00 (1.06%) 505.65 473.80 - 562.95 0.8872 times
Fri 28 March 2025 505.65 (-6%) 551.00 491.00 - 558.75 1.0181 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 501 and 610

Yearly Target 1479.33
Yearly Target 2522.67
Yearly Target 3588.33333333333
Yearly Target 4631.67
Yearly Target 5697.33

Yearly price and volumes P N

Date Closing Open Range Volume
Thu 22 January 2026 566.00 (-6.82%) 607.45 545.00 - 654.00 0.0671 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.3822 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.5507 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 586.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P N PNGJL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of P N PNGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.18

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 601 and price is deviating by 21 points

Upper Bollinger band is at 643 and lower is at 560, while middle bands are at 581 and 622

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PN in short term and the sell signal is strong.

PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.9 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 571.32
12 day DMA 594.8
20 day DMA 600.83
35 day DMA 604.41
50 day DMA 614.05
100 day DMA 623.02
150 day DMA 609.87
200 day DMA 593.91

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA571.29573.94582.41
12 day EMA586.05589.69595.63
20 day EMA594.78597.81602.1
35 day EMA605.9608.25611.27
50 day EMA613.4615.33617.71

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA571.32575.99584.48
12 day SMA594.8598.41603.06
20 day SMA600.83603.69606.95
35 day SMA604.41606.13608.31
50 day SMA614.05616.02618.23
100 day SMA623.02623.03623.14
150 day SMA609.87609.97610.17
200 day SMA593.91593.74593.54

Fundamentals, profit and EPS of P N PNGJL

EPS is 21.86 and PE is: 25.89

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

EPS is 18.59 and PE is: 30.45

Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)

Debt: 930.36 in crores

Market capitalization: 7753.60

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top