ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 518.88 and 538.43

Intraday Target 1503.82
Intraday Target 2514.38
Intraday Target 3523.36666666667
Intraday Target 4533.93
Intraday Target 5542.92

Daily price and volume P N

Date Closing Open Range Volume
Thu 21 May 2026 524.95 (0.71%) 524.40 512.80 - 532.35 0.5905 times
Wed 20 May 2026 521.25 (-0.01%) 518.00 509.00 - 526.90 0.7922 times
Tue 19 May 2026 521.30 (-4.39%) 518.00 518.00 - 534.60 4.7122 times
Mon 18 May 2026 545.25 (-4.99%) 545.25 545.25 - 545.25 0.0802 times
Fri 15 May 2026 573.90 (-10%) 606.10 573.90 - 608.50 0.6154 times
Thu 14 May 2026 637.65 (0.9%) 636.00 627.05 - 645.45 0.3024 times
Wed 13 May 2026 631.95 (0.74%) 605.00 601.60 - 637.45 0.7035 times
Tue 12 May 2026 627.30 (-5.29%) 662.95 624.00 - 667.15 0.7459 times
Mon 11 May 2026 662.35 (-9.01%) 701.00 656.35 - 704.95 0.9674 times
Fri 08 May 2026 727.90 (2.33%) 719.40 710.85 - 736.40 0.4902 times
Thu 07 May 2026 711.35 (1.99%) 702.00 698.15 - 727.80 0.5058 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 498.85 and 535.1

Weekly Target 1490.15
Weekly Target 2507.55
Weekly Target 3526.4
Weekly Target 4543.8
Weekly Target 5562.65

Weekly price and volumes for P N

Date Closing Open Range Volume
Thu 21 May 2026 524.95 (-8.53%) 545.25 509.00 - 545.25 3.185 times
Fri 15 May 2026 573.90 (-21.16%) 701.00 573.90 - 704.95 1.7199 times
Fri 08 May 2026 727.90 (11.34%) 653.75 653.00 - 736.40 0.9348 times
Thu 30 April 2026 653.75 (-1.84%) 666.10 650.55 - 680.70 0.2307 times
Fri 24 April 2026 666.00 (-0.25%) 664.75 658.55 - 688.90 0.5418 times
Fri 17 April 2026 667.65 (5.13%) 634.30 630.00 - 684.85 0.8549 times
Fri 10 April 2026 635.10 (11.62%) 574.00 558.55 - 641.00 1.2282 times
Thu 02 April 2026 569.00 (2.83%) 540.55 519.20 - 584.50 0.324 times
Fri 27 March 2026 553.35 (-2.96%) 564.95 539.00 - 572.60 0.4253 times
Fri 20 March 2026 570.20 (3.49%) 558.95 527.00 - 578.50 0.5554 times
Fri 13 March 2026 550.95 (2%) 520.00 518.60 - 573.40 0.5386 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 403.28 and 630.68

Monthly Target 1362.72
Monthly Target 2443.83
Monthly Target 3590.11666666667
Monthly Target 4671.23
Monthly Target 5817.52

Monthly price and volumes P N

Date Closing Open Range Volume
Thu 21 May 2026 524.95 (-19.7%) 653.75 509.00 - 736.40 1.8528 times
Thu 30 April 2026 653.75 (23.13%) 555.00 537.05 - 688.90 0.9668 times
Mon 30 March 2026 530.95 (-3.81%) 526.00 503.00 - 578.50 0.6979 times
Fri 27 February 2026 552.00 (0.4%) 551.25 524.15 - 624.00 1.1238 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.7937 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.4348 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 0.9553 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.2471 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 0.9514 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 0.9765 times
Thu 31 July 2025 584.00 (0.57%) 595.00 568.05 - 637.00 1.0635 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 397.28 and 630.68

Yearly Target 1354.72
Yearly Target 2439.83
Yearly Target 3588.11666666667
Yearly Target 4673.23
Yearly Target 5821.52

Yearly price and volumes P N

Date Closing Open Range Volume
Thu 21 May 2026 524.95 (-13.58%) 607.45 503.00 - 736.40 0.4951 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.1805 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.3244 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 589.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P N PNGJL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 638 and price is deviating by 64 points

Upper Bollinger band is at 765 and lower is at 512, while middle bands are at 575 and 701

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PN in short term and the sell signal is strong.

PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.92 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 537.33
12 day DMA 615.22
20 day DMA 637.6
35 day DMA 631.56
50 day DMA 608.85
100 day DMA 591.59
150 day DMA 607.11
200 day DMA 604.12

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA545.34555.53572.67
12 day EMA589.21600.89615.36
20 day EMA608.83617.66627.8
35 day EMA608.09612.98618.38
50 day EMA595.32598.19601.33

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA537.33559.87582.01
12 day SMA615.22628.91641.7
20 day SMA637.6645.04652.37
35 day SMA631.56632.37633.62
50 day SMA608.85608.91608.68
100 day SMA591.59592.56593.44
150 day SMA607.11608.11609.08
200 day SMA604.12604.41604.72

Fundamentals, profit and EPS of P N PNGJL

EPS is 28.12 and PE is: 18.67

Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)

Debt: 1291.13 in crores

Market capitalization: 7509.42

EPS is 21.86 and PE is: 24.01

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top