ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 586.7 and 595.55

Intraday Target 1580.12
Intraday Target 2584.43
Intraday Target 3588.96666666667
Intraday Target 4593.28
Intraday Target 5597.82

Daily price and volume P N

Date Closing Open Range Volume
Fri 16 January 2026 588.75 (-0.1%) 587.85 584.65 - 593.50 0.2734 times
Wed 14 January 2026 589.35 (-1.68%) 597.00 586.05 - 601.25 0.7464 times
Tue 13 January 2026 599.45 (-0.38%) 602.95 593.05 - 607.75 0.4204 times
Mon 12 January 2026 601.75 (-1.56%) 608.30 592.25 - 609.70 0.6836 times
Fri 09 January 2026 611.30 (-2.93%) 630.00 605.45 - 633.80 0.9804 times
Thu 08 January 2026 629.75 (-1.58%) 640.00 617.10 - 654.00 3.2452 times
Wed 07 January 2026 639.85 (4.96%) 613.00 613.00 - 643.00 2.7182 times
Tue 06 January 2026 609.60 (0.05%) 607.05 600.00 - 612.15 0.417 times
Mon 05 January 2026 609.30 (-0.56%) 608.00 606.00 - 618.50 0.3002 times
Fri 02 January 2026 612.75 (1.32%) 605.00 605.00 - 615.00 0.2151 times
Thu 01 January 2026 604.75 (-0.44%) 607.45 601.65 - 611.00 0.2528 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 574.18 and 599.23

Weekly Target 1569.32
Weekly Target 2579.03
Weekly Target 3594.36666666667
Weekly Target 4604.08
Weekly Target 5619.42

Weekly price and volumes for P N

Date Closing Open Range Volume
Fri 16 January 2026 588.75 (-3.69%) 608.30 584.65 - 609.70 0.6252 times
Fri 09 January 2026 611.30 (-0.24%) 608.00 600.00 - 654.00 2.2551 times
Fri 02 January 2026 612.75 (-0.58%) 616.35 598.35 - 626.40 0.4528 times
Fri 26 December 2025 616.35 (1.14%) 610.10 602.60 - 626.90 0.4615 times
Fri 19 December 2025 609.40 (0.03%) 609.30 590.00 - 612.00 0.5101 times
Fri 12 December 2025 609.20 (-1.71%) 614.80 581.00 - 620.45 0.7714 times
Fri 05 December 2025 619.80 (-1.56%) 630.00 610.70 - 635.30 0.4584 times
Fri 28 November 2025 629.65 (-0.29%) 634.00 612.05 - 638.75 0.7971 times
Fri 21 November 2025 631.45 (-1.67%) 644.30 625.15 - 653.70 0.8379 times
Fri 14 November 2025 642.20 (-1.54%) 662.95 641.00 - 688.20 2.8304 times
Fri 07 November 2025 652.25 (0.7%) 649.00 632.30 - 670.00 1.0643 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 552.03 and 621.38

Monthly Target 1539.78
Monthly Target 2564.27
Monthly Target 3609.13333333333
Monthly Target 4633.62
Monthly Target 5678.48

Monthly price and volumes P N

Date Closing Open Range Volume
Fri 16 January 2026 588.75 (-3.08%) 607.45 584.65 - 654.00 0.5669 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.4727 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 1.0387 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.3559 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 1.0344 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 1.0617 times
Thu 31 July 2025 584.00 (0.57%) 595.00 568.05 - 637.00 1.1563 times
Mon 30 June 2025 580.70 (5.87%) 550.00 541.00 - 623.55 1.2643 times
Fri 30 May 2025 548.50 (7.34%) 511.00 498.55 - 575.00 1.1515 times
Wed 30 April 2025 511.00 (1.06%) 505.65 473.80 - 562.95 0.8975 times
Fri 28 March 2025 505.65 (-6%) 551.00 491.00 - 558.75 1.03 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 552.03 and 621.38

Yearly Target 1539.78
Yearly Target 2564.27
Yearly Target 3609.13333333333
Yearly Target 4633.62
Yearly Target 5678.48

Yearly price and volumes P N

Date Closing Open Range Volume
Fri 16 January 2026 588.75 (-3.08%) 607.45 584.65 - 654.00 0.0558 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.3875 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.5567 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 605.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P N PNGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.65

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 610 and price is deviating by 13 points

Upper Bollinger band is at 635 and lower is at 586, while middle bands are at 598 and 623

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PN in short term and the sell signal is strong.

PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.54 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 598.12
12 day DMA 608.67
20 day DMA 609.91
35 day DMA 611.54
50 day DMA 621.3
100 day DMA 623.28
150 day DMA 610.39
200 day DMA 592.94

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA597.74602.24608.69
12 day EMA605.21608.2611.63
20 day EMA608.74610.84613.1
35 day EMA616.28617.9619.58
50 day EMA621.71623.05624.42

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA598.12606.32616.42
12 day SMA608.67609.77611.84
20 day SMA609.91610.46611.18
35 day SMA611.54612.33613.16
50 day SMA621.3622.84624.25
100 day SMA623.28623.2623.09
150 day SMA610.39610.51610.64
200 day SMA592.94592.54592.22

Fundamentals, profit and EPS of P N PNGJL

EPS is 21.86 and PE is: 26.93

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

EPS is 18.59 and PE is: 31.67

Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)

Debt: 930.36 in crores

Market capitalization: 7753.60

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top