ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 525.43 and 575.28

Intraday Target 1514.38
Intraday Target 2536.47
Intraday Target 3564.23333333333
Intraday Target 4586.32
Intraday Target 5614.08

Daily price and volume P N

Date Closing Open Range Volume
Fri 30 October 2026 558.55 (-4.31%) 586.00 542.15 - 592.00 1.6259 times
Thu 29 October 2026 583.70 (2.05%) 575.00 571.45 - 589.90 1.0266 times
Wed 28 October 2026 571.95 (-0.19%) 571.25 563.15 - 580.65 0.5197 times
Tue 27 October 2026 573.05 (2.89%) 558.50 554.75 - 576.45 0.4844 times
Mon 26 October 2026 556.95 (-2.74%) 569.70 554.00 - 569.70 0.4271 times
Fri 23 October 2026 572.65 (-0.78%) 570.10 548.55 - 575.00 1.26 times
Thu 22 October 2026 577.15 (0.44%) 575.25 567.30 - 586.75 0.642 times
Wed 21 October 2026 574.65 (-2.49%) 595.00 572.65 - 595.00 1.111 times
Mon 19 October 2026 589.30 (-2.33%) 606.05 587.00 - 612.00 1.1906 times
Fri 16 October 2026 603.35 (2.12%) 591.00 585.80 - 618.90 1.7127 times
Thu 15 October 2026 590.85 (-1.33%) 602.00 589.00 - 602.90 0.3375 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 525.43 and 575.28

Weekly Target 1514.38
Weekly Target 2536.47
Weekly Target 3564.23333333333
Weekly Target 4586.32
Weekly Target 5614.08

Weekly price and volumes for P N

Date Closing Open Range Volume
Fri 30 October 2026 558.55 (-2.46%) 569.70 542.15 - 592.00 0.9091 times
Fri 23 October 2026 572.65 (-5.09%) 606.05 548.55 - 612.00 0.9358 times
Fri 16 October 2026 603.35 (0.57%) 607.00 585.80 - 618.90 1.0705 times
Fri 09 October 2026 599.95 (3.09%) 586.95 571.75 - 614.90 1.6731 times
Thu 01 October 2026 581.95 (-3.89%) 617.00 572.70 - 617.80 0.7291 times
Fri 25 September 2026 605.50 (0.12%) 609.90 579.15 - 624.00 0.7415 times
Fri 18 September 2026 604.75 (-1.38%) 613.20 596.65 - 619.70 0.5847 times
Fri 11 September 2026 613.20 (0.68%) 612.00 598.70 - 634.70 1.1855 times
Fri 04 September 2026 609.05 (1.85%) 598.00 563.10 - 614.40 1.2692 times
Fri 28 August 2026 598.00 (-0.81%) 608.50 582.75 - 623.40 0.9016 times
Fri 21 August 2026 602.90 (-1.28%) 618.05 602.00 - 619.45 0.779 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 511.98 and 588.73

Monthly Target 1496.45
Monthly Target 2527.5
Monthly Target 3573.2
Monthly Target 4604.25
Monthly Target 5649.95

Monthly price and volumes P N

Date Closing Open Range Volume
Fri 30 October 2026 558.55 (-5.35%) 588.05 542.15 - 618.90 1.3396 times
Wed 30 September 2026 590.15 (1.07%) 586.00 563.10 - 634.70 1.1496 times
Mon 31 August 2026 583.90 (-12.89%) 670.30 579.60 - 679.50 1.19 times
Fri 31 July 2026 670.30 (25.03%) 537.00 535.30 - 717.00 2.1063 times
Tue 30 June 2026 536.10 (-1.83%) 559.50 526.00 - 594.00 0.4421 times
Fri 29 May 2026 546.10 (-16.47%) 653.75 509.00 - 736.40 1.3953 times
Thu 30 April 2026 653.75 (23.13%) 555.00 537.05 - 688.90 0.6416 times
Mon 30 March 2026 530.95 (-3.81%) 526.00 503.00 - 578.50 0.4632 times
Fri 27 February 2026 552.00 (0.4%) 551.25 524.15 - 624.00 0.7457 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.5267 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.2885 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 414.08 and 647.48

Yearly Target 1365.92
Yearly Target 2462.23
Yearly Target 3599.31666666667
Yearly Target 4695.63
Yearly Target 5832.72

Yearly price and volumes P N

Date Closing Open Range Volume
Fri 30 October 2026 558.55 (-8.05%) 607.45 503.00 - 736.40 1.0621 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 0.9133 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.0246 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 576.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 584 and price is deviating by 14 points

Upper Bollinger band is at 612 and lower is at 557, while middle bands are at 571 and 598

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PN in short term and the sell signal is strong.

PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.56 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 568.84
12 day DMA 579.25
20 day DMA 583.94
35 day DMA 591.51
50 day DMA 594.7
100 day DMA 595.5
150 day DMA 599.25
200 day DMA 589.79

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA570.35576.25572.52
12 day EMA576.84580.16579.52
20 day EMA581.92584.38584.45
35 day EMA588.41590.17590.55
50 day EMA593.8595.24595.71

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA568.84571.66570.35
12 day SMA579.25582.47584.11
20 day SMA583.94585.52585.58
35 day SMA591.51593.48594.48
50 day SMA594.7595.69596.22
100 day SMA595.5595.51595.39
150 day SMA599.25599.32599.2
200 day SMA589.79590.2590.33

Fundamentals, profit and EPS of P N PNGJL

EPS is 30.20 and PE is: 18.5

Last quarter profit: (March 2026 quarter) 90.26 crores (45.60%)

Debt: 1737.09 in crores

Market capitalization: 7228.50

EPS is 28.12 and PE is: 19.86

Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)

Debt: 1291.13 in crores

Market capitalization: 7509.42

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top