ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 599.88 and 611.58

Intraday Target 1596.68
Intraday Target 2603.07
Intraday Target 3608.38333333333
Intraday Target 4614.77
Intraday Target 5620.08

Daily price and volume P N

Date Closing Open Range Volume
Thu 20 August 2026 609.45 (0.99%) 609.50 602.00 - 613.70 1.1884 times
Wed 19 August 2026 603.45 (-0.72%) 612.00 602.15 - 612.35 0.5904 times
Tue 18 August 2026 607.85 (-0.42%) 614.85 604.25 - 619.40 0.4025 times
Mon 17 August 2026 610.40 (-0.05%) 618.05 608.50 - 619.45 0.6241 times
Fri 14 August 2026 610.70 (-2.79%) 628.20 608.25 - 631.80 1.3513 times
Thu 13 August 2026 628.20 (1.82%) 621.95 618.65 - 634.55 0.8463 times
Wed 12 August 2026 617.00 (-2.13%) 630.40 608.50 - 633.45 1.8504 times
Tue 11 August 2026 630.40 (-1.14%) 635.05 624.00 - 642.60 0.858 times
Mon 10 August 2026 637.65 (-0.81%) 639.65 635.05 - 656.95 0.5981 times
Fri 07 August 2026 642.85 (1.2%) 630.25 630.25 - 653.95 1.6905 times
Thu 06 August 2026 635.20 (-3.57%) 662.00 627.10 - 662.00 3.9278 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 597 and 614.45

Weekly Target 1592.85
Weekly Target 2601.15
Weekly Target 3610.3
Weekly Target 4618.6
Weekly Target 5627.75

Weekly price and volumes for P N

Date Closing Open Range Volume
Thu 20 August 2026 609.45 (-0.2%) 618.05 602.00 - 619.45 0.4308 times
Fri 14 August 2026 610.70 (-5%) 639.65 608.25 - 656.95 0.8453 times
Fri 07 August 2026 642.85 (-4.1%) 670.30 627.10 - 679.50 1.2642 times
Fri 31 July 2026 670.30 (3.6%) 654.70 649.90 - 717.00 2.959 times
Fri 24 July 2026 647.00 (9.34%) 588.80 585.00 - 661.00 1.7514 times
Fri 17 July 2026 591.75 (0.63%) 583.00 581.55 - 611.00 0.5517 times
Fri 10 July 2026 588.05 (3.28%) 570.00 562.05 - 606.30 1.2486 times
Fri 03 July 2026 569.35 (6.89%) 532.00 526.00 - 574.00 0.5094 times
Thu 25 June 2026 532.65 (-3.65%) 552.80 530.00 - 561.70 0.1982 times
Fri 19 June 2026 552.80 (0.96%) 561.00 549.50 - 567.50 0.2414 times
Fri 12 June 2026 547.55 (-4.33%) 572.35 528.55 - 576.80 0.3585 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 566.98 and 644.48

Monthly Target 1552.82
Monthly Target 2581.13
Monthly Target 3630.31666666667
Monthly Target 4658.63
Monthly Target 5707.82

Monthly price and volumes P N

Date Closing Open Range Volume
Thu 20 August 2026 609.45 (-9.08%) 670.30 602.00 - 679.50 0.9675 times
Fri 31 July 2026 670.30 (25.03%) 537.00 535.30 - 717.00 2.6266 times
Tue 30 June 2026 536.10 (-1.83%) 559.50 526.00 - 594.00 0.5513 times
Fri 29 May 2026 546.10 (-16.47%) 653.75 509.00 - 736.40 1.7399 times
Thu 30 April 2026 653.75 (23.13%) 555.00 537.05 - 688.90 0.8001 times
Mon 30 March 2026 530.95 (-3.81%) 526.00 503.00 - 578.50 0.5776 times
Fri 27 February 2026 552.00 (0.4%) 551.25 524.15 - 624.00 0.93 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.6568 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.3598 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 0.7906 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.032 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 556.23 and 789.63

Yearly Target 1382.88
Yearly Target 2496.17
Yearly Target 3616.28333333333
Yearly Target 4729.57
Yearly Target 5849.68

Yearly price and volumes P N

Date Closing Open Range Volume
Thu 20 August 2026 609.45 (0.33%) 607.45 503.00 - 736.40 0.8401 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.0179 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.142 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 620.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N PNGJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 642 and price is deviating by 26 points

Upper Bollinger band is at 693 and lower is at 590, while middle bands are at 616 and 667

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PN in short term but the sell signal is initial and weak.

PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.37 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 608.37
12 day DMA 624.33
20 day DMA 641.31
35 day DMA 621.13
50 day DMA 598.92
100 day DMA 602.52
150 day DMA 587.97
200 day DMA 597.52

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA610.9611.62615.7
12 day EMA620.87622.94626.48
20 day EMA623.13624.57626.79
35 day EMA612.71612.9613.46
50 day EMA596.05595.5595.18

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA608.37612.12614.83
12 day SMA624.33628.05632.6
20 day SMA641.31643.36645.02
35 day SMA621.13619.73617.91
50 day SMA598.92597.49596.3
100 day SMA602.52602.03601.52
150 day SMA587.97587.98588.16
200 day SMA597.52597.75598.04

Fundamentals, profit and EPS of P N PNGJL

EPS is 30.20 and PE is: 20.18

Last quarter profit: (March 2026 quarter) 90.26 crores (45.60%)

Debt: 1737.09 in crores

Market capitalization: 7228.50

EPS is 28.12 and PE is: 21.67

Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)

Debt: 1291.13 in crores

Market capitalization: 7509.42

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top