ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 516.08 and 548.03

Intraday Target 1509.07
Intraday Target 2523.08
Intraday Target 3541.01666666667
Intraday Target 4555.03
Intraday Target 5572.97

Daily price and volume P N

Date Closing Open Range Volume
Mon 16 March 2026 537.10 (-2.51%) 558.95 527.00 - 558.95 0.6787 times
Fri 13 March 2026 550.95 (-3.04%) 567.95 545.00 - 567.95 0.5896 times
Thu 12 March 2026 568.20 (-0.07%) 558.00 543.05 - 573.40 1.0349 times
Wed 11 March 2026 568.60 (0.99%) 563.95 556.80 - 573.00 1.0721 times
Tue 10 March 2026 563.05 (5.77%) 536.20 536.20 - 566.00 1.2819 times
Mon 09 March 2026 532.35 (-1.44%) 520.00 518.60 - 534.55 0.6405 times
Fri 06 March 2026 540.15 (2.32%) 526.00 526.00 - 554.70 1.4609 times
Thu 05 March 2026 527.90 (3.52%) 517.70 510.00 - 529.80 0.6636 times
Wed 04 March 2026 509.95 (-3.53%) 510.00 503.00 - 518.00 1.5001 times
Mon 02 March 2026 528.60 (-4.24%) 526.00 518.20 - 540.00 1.0776 times
Fri 27 February 2026 552.00 (1.38%) 544.00 544.00 - 556.85 0.4467 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 516.08 and 548.03

Weekly Target 1509.07
Weekly Target 2523.08
Weekly Target 3541.01666666667
Weekly Target 4555.03
Weekly Target 5572.97

Weekly price and volumes for P N

Date Closing Open Range Volume
Mon 16 March 2026 537.10 (-2.51%) 558.95 527.00 - 558.95 0.134 times
Fri 13 March 2026 550.95 (2%) 520.00 518.60 - 573.40 0.9119 times
Fri 06 March 2026 540.15 (-2.15%) 526.00 503.00 - 554.70 0.9283 times
Fri 27 February 2026 552.00 (-1.84%) 565.00 541.00 - 569.00 0.4627 times
Fri 20 February 2026 562.35 (-0.81%) 567.95 550.00 - 580.80 0.7841 times
Fri 13 February 2026 566.95 (3.06%) 560.25 550.85 - 624.00 4.0698 times
Fri 06 February 2026 550.10 (0.05%) 551.25 524.15 - 575.00 0.6802 times
Fri 30 January 2026 549.80 (-1.39%) 557.55 532.50 - 571.70 0.4807 times
Fri 23 January 2026 557.55 (-5.3%) 589.30 545.00 - 589.30 0.9721 times
Fri 16 January 2026 588.75 (-3.69%) 608.30 584.65 - 609.70 0.5764 times
Fri 09 January 2026 611.30 (-0.24%) 608.00 600.00 - 654.00 2.079 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 520.05 and 590.45

Monthly Target 1467.43
Monthly Target 2502.27
Monthly Target 3537.83333333333
Monthly Target 4572.67
Monthly Target 5608.23

Monthly price and volumes P N

Date Closing Open Range Volume
Mon 16 March 2026 537.10 (-2.7%) 526.00 503.00 - 573.40 0.4075 times
Fri 27 February 2026 552.00 (0.4%) 551.25 524.15 - 624.00 1.2378 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.8742 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.4789 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 1.0523 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.3736 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 1.0479 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 1.0756 times
Thu 31 July 2025 584.00 (0.57%) 595.00 568.05 - 637.00 1.1714 times
Mon 30 June 2025 580.70 (5.87%) 550.00 541.00 - 623.55 1.2809 times
Fri 30 May 2025 548.50 (7.34%) 511.00 498.55 - 575.00 1.1666 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 444.55 and 595.55

Yearly Target 1413.7
Yearly Target 2475.4
Yearly Target 3564.7
Yearly Target 4626.4
Yearly Target 5715.7

Yearly price and volumes P N

Date Closing Open Range Volume
Mon 16 March 2026 537.10 (-11.58%) 607.45 503.00 - 654.00 0.2304 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.3052 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.4644 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 548.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P N PNGJL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 16 points

Upper Bollinger band is at 582 and lower is at 518, while middle bands are at 534 and 566

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PN (PNGJL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.38 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 557.58
12 day DMA 543.61
20 day DMA 549.48
35 day DMA 553.7
50 day DMA 565.94
100 day DMA 598.83
150 day DMA 601.4
200 day DMA 597.09

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA549.13555.14557.24
12 day EMA548.96551.12551.15
20 day EMA551.29552.78552.97
35 day EMA558.98560.27560.82
50 day EMA568.53569.81570.58

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA557.58556.63554.47
12 day SMA543.61544.44544.42
20 day SMA549.48550.97552
35 day SMA553.7554.29554.72
50 day SMA565.94567.29568.42
100 day SMA598.83600.27601.32
150 day SMA601.4601.54601.63
200 day SMA597.09597.12597.13

Fundamentals, profit and EPS of P N PNGJL

EPS is 21.86 and PE is: 24.57

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

EPS is 18.59 and PE is: 28.89

Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)

Debt: 930.36 in crores

Market capitalization: 7753.60

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top