Munafa Stock Market Course + Intraday & FNO calls 
PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 617.88 and 625.68
| Intraday Target 1 | 611.72 |
| Intraday Target 2 | 616.23 |
| Intraday Target 3 | 619.51666666667 |
| Intraday Target 4 | 624.03 |
| Intraday Target 5 | 627.32 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 620.75 (-0.37%) | 619.95 | 615.00 - 622.80 | 0.4273 times | Wed 03 December 2025 | 623.05 (-0.49%) | 624.00 | 617.05 - 624.90 | 0.5215 times | Tue 02 December 2025 | 626.10 (-1.16%) | 635.30 | 624.85 - 635.30 | 0.8928 times | Mon 01 December 2025 | 633.45 (0.6%) | 630.00 | 626.15 - 635.00 | 0.8093 times | Fri 28 November 2025 | 629.65 (0.24%) | 628.15 | 625.00 - 634.75 | 1.2226 times | Thu 27 November 2025 | 628.15 (1.9%) | 622.95 | 619.30 - 638.75 | 2.1058 times | Wed 26 November 2025 | 616.45 (-0.28%) | 618.15 | 615.00 - 628.60 | 0.7946 times | Tue 25 November 2025 | 618.20 (-0.8%) | 623.00 | 612.05 - 623.00 | 0.8206 times | Mon 24 November 2025 | 623.20 (-1.31%) | 634.00 | 614.90 - 634.05 | 1.3654 times | Fri 21 November 2025 | 631.45 (-1.17%) | 638.25 | 625.15 - 638.25 | 1.04 times | Thu 20 November 2025 | 638.95 (-0.16%) | 653.70 | 634.15 - 653.70 | 0.9243 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 607.73 and 628.03
| Weekly Target 1 | 603.38 |
| Weekly Target 2 | 612.07 |
| Weekly Target 3 | 623.68333333333 |
| Weekly Target 4 | 632.37 |
| Weekly Target 5 | 643.98 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 620.75 (-1.41%) | 630.00 | 615.00 - 635.30 | 0.2516 times | Fri 28 November 2025 | 629.65 (-0.29%) | 634.00 | 612.05 - 638.75 | 0.5988 times | Fri 21 November 2025 | 631.45 (-1.67%) | 644.30 | 625.15 - 653.70 | 0.6295 times | Fri 14 November 2025 | 642.20 (-1.54%) | 662.95 | 641.00 - 688.20 | 2.1263 times | Fri 07 November 2025 | 652.25 (0.7%) | 649.00 | 632.30 - 670.00 | 0.7996 times | Fri 31 October 2025 | 647.70 (-3.53%) | 671.45 | 640.55 - 672.40 | 0.6943 times | Fri 24 October 2025 | 671.40 (2.36%) | 670.00 | 643.90 - 701.40 | 1.1777 times | Fri 17 October 2025 | 655.90 (-1.18%) | 662.00 | 631.00 - 670.95 | 0.8755 times | Fri 10 October 2025 | 663.75 (5.57%) | 647.95 | 632.75 - 682.00 | 2.3381 times | Fri 03 October 2025 | 628.70 (5.67%) | 595.00 | 592.00 - 636.00 | 0.5086 times | Fri 26 September 2025 | 594.95 (-6.62%) | 638.00 | 589.50 - 649.50 | 0.5891 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 607.73 and 628.03
| Monthly Target 1 | 603.38 |
| Monthly Target 2 | 612.07 |
| Monthly Target 3 | 623.68333333333 |
| Monthly Target 4 | 632.37 |
| Monthly Target 5 | 643.98 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 620.75 (-1.41%) | 630.00 | 615.00 - 635.30 | 0.0626 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0332 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3487 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0289 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0561 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1502 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2576 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1454 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.8928 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 1.0245 times | Fri 28 February 2025 | 537.95 (-4.75%) | 576.05 | 505.55 - 639.95 | 1.6052 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 433.45 and 661.1
| Yearly Target 1 | 371.02 |
| Yearly Target 2 | 495.88 |
| Yearly Target 3 | 598.66666666667 |
| Yearly Target 4 | 723.53 |
| Yearly Target 5 | 826.32 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 620.75 (-6.7%) | 671.80 | 473.80 - 701.45 | 0.9279 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.0721 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 629.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 639 and price is deviating by 17 points
Upper Bollinger band is at 673 and lower is at 606, while middle bands are at 623 and 656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PN in short term and the sell signal is strong.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.92 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 626.6 |
| 12 day DMA | 627.45 |
| 20 day DMA | 638.8 |
| 35 day DMA | 647.84 |
| 50 day DMA | 642.96 |
| 100 day DMA | 615.78 |
| 150 day DMA | 599.05 |
| 200 day DMA | 583.29 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.56 | 626.47 | 628.18 |
| 12 day EMA | 629.56 | 631.16 | 632.63 |
| 20 day EMA | 634.48 | 635.93 | 637.29 |
| 35 day EMA | 637.45 | 638.43 | 639.34 |
| 50 day EMA | 640.52 | 641.33 | 642.08 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.6 | 628.08 | 626.76 |
| 12 day SMA | 627.45 | 628.9 | 631.08 |
| 20 day SMA | 638.8 | 640.06 | 642.2 |
| 35 day SMA | 647.84 | 648.3 | 649.41 |
| 50 day SMA | 642.96 | 643.22 | 643.5 |
| 100 day SMA | 615.78 | 615.51 | 615.2 |
| 150 day SMA | 599.05 | 598.32 | 597.59 |
| 200 day SMA | 583.29 | 582.83 | 582.42 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 18.59 and PE is: 33.39
Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)
Debt: 930.36 in crores
Market capitalization: 7753.60
EPS is 16.08 and PE is: 38.6
Last quarter profit: (March 2025 quarter) 61.99 crores (12.85%)
Debt: 930.36 in crores
Market capitalization: 7443.60
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
