Munafa Stock Market Course + Intraday & FNO calls 
PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 600.6 and 625.35
| Intraday Target 1 | 595.48 |
| Intraday Target 2 | 605.72 |
| Intraday Target 3 | 620.23333333333 |
| Intraday Target 4 | 630.47 |
| Intraday Target 5 | 644.98 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 615.95 (2.81%) | 624.00 | 610.00 - 634.75 | 2.8049 times | Tue 07 April 2026 | 599.10 (3.52%) | 585.00 | 581.00 - 602.90 | 1.5686 times | Mon 06 April 2026 | 578.75 (1.71%) | 574.00 | 558.55 - 583.90 | 0.7292 times | Thu 02 April 2026 | 569.00 (1.36%) | 545.00 | 541.10 - 584.50 | 0.3724 times | Wed 01 April 2026 | 561.35 (5.73%) | 555.00 | 537.05 - 565.50 | 0.8808 times | Mon 30 March 2026 | 530.95 (-4.05%) | 540.55 | 519.20 - 550.55 | 0.8642 times | Fri 27 March 2026 | 553.35 (-2.08%) | 564.90 | 550.10 - 564.90 | 0.6112 times | Wed 25 March 2026 | 565.10 (0.81%) | 563.90 | 559.65 - 572.60 | 0.6443 times | Tue 24 March 2026 | 560.55 (1.59%) | 570.00 | 539.00 - 570.00 | 0.5083 times | Mon 23 March 2026 | 551.75 (-3.24%) | 564.95 | 546.45 - 564.95 | 1.0163 times | Fri 20 March 2026 | 570.20 (0.91%) | 566.00 | 564.15 - 578.50 | 0.699 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 587.25 and 663.45
| Weekly Target 1 | 526.88 |
| Weekly Target 2 | 571.42 |
| Weekly Target 3 | 603.08333333333 |
| Weekly Target 4 | 647.62 |
| Weekly Target 5 | 679.28 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 615.95 (8.25%) | 574.00 | 558.55 - 634.75 | 1.1628 times | Thu 02 April 2026 | 569.00 (2.83%) | 540.55 | 519.20 - 584.50 | 0.4825 times | Fri 27 March 2026 | 553.35 (-2.96%) | 564.95 | 539.00 - 572.60 | 0.6335 times | Fri 20 March 2026 | 570.20 (3.49%) | 558.95 | 527.00 - 578.50 | 0.8272 times | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.8022 times | Fri 06 March 2026 | 540.15 (-2.15%) | 526.00 | 503.00 - 554.70 | 0.8166 times | Fri 27 February 2026 | 552.00 (-1.84%) | 565.00 | 541.00 - 569.00 | 0.407 times | Fri 20 February 2026 | 562.35 (-0.81%) | 567.95 | 550.00 - 580.80 | 0.6897 times | Fri 13 February 2026 | 566.95 (3.06%) | 560.25 | 550.85 - 624.00 | 3.5802 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.5983 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.4229 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 576.5 and 674.2
| Monthly Target 1 | 498.22 |
| Monthly Target 2 | 557.08 |
| Monthly Target 3 | 595.91666666667 |
| Monthly Target 4 | 654.78 |
| Monthly Target 5 | 693.62 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 615.95 (16.01%) | 555.00 | 537.05 - 634.75 | 0.3607 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.8161 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.314 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.928 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.5084 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.117 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.4582 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.1124 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.1418 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.2435 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.3597 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 559.48 and 710.48
| Yearly Target 1 | 439.98 |
| Yearly Target 2 | 527.97 |
| Yearly Target 3 | 590.98333333333 |
| Yearly Target 4 | 678.97 |
| Yearly Target 5 | 741.98 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 615.95 (1.4%) | 607.45 | 503.00 - 654.00 | 0.2884 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.2779 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.4337 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 573.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P N PNGJL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of P N PNGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.4
Tomorrow's movement Prediction of P N PNGJL looks bullish. It has broken an important resistance level of 613 with high volumes
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 20 points
Upper Bollinger band is at 602 and lower is at 524, while middle bands are at 544 and 583
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.25 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 584.83 |
| 12 day DMA | 568.43 |
| 20 day DMA | 562.64 |
| 35 day DMA | 556.83 |
| 50 day DMA | 557.39 |
| 100 day DMA | 585.72 |
| 150 day DMA | 601.15 |
| 200 day DMA | 596.75 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.68 | 576.55 | 565.28 |
| 12 day EMA | 573.57 | 565.87 | 559.83 |
| 20 day EMA | 566.65 | 561.46 | 557.5 |
| 35 day EMA | 563.24 | 560.14 | 557.85 |
| 50 day EMA | 561.46 | 559.24 | 557.61 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.83 | 567.83 | 558.68 |
| 12 day SMA | 568.43 | 563.83 | 559.79 |
| 20 day SMA | 562.64 | 558.85 | 555.29 |
| 35 day SMA | 556.83 | 555.56 | 554.54 |
| 50 day SMA | 557.39 | 556.39 | 555.55 |
| 100 day SMA | 585.72 | 586.21 | 586.89 |
| 150 day SMA | 601.15 | 600.82 | 600.61 |
| 200 day SMA | 596.75 | 596.58 | 596.51 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 28.12 and PE is: 21.9
Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)
Debt: 1291.13 in crores
Market capitalization: 7509.42
EPS is 21.86 and PE is: 28.18
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
