PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 548.9 and 563.8
| Intraday Target 1 | 544.92 |
| Intraday Target 2 | 552.88 |
| Intraday Target 3 | 559.81666666667 |
| Intraday Target 4 | 567.78 |
| Intraday Target 5 | 574.72 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 560.85 (2.43%) | 561.00 | 551.85 - 566.75 | 1.0201 times | Fri 12 June 2026 | 547.55 (1.9%) | 540.10 | 533.00 - 550.05 | 0.99 times | Thu 11 June 2026 | 537.35 (-0.07%) | 535.00 | 528.55 - 542.90 | 0.5326 times | Wed 10 June 2026 | 537.70 (-1.14%) | 547.00 | 536.40 - 553.75 | 0.499 times | Tue 09 June 2026 | 543.90 (-2.71%) | 567.50 | 541.50 - 567.50 | 1.0894 times | Mon 08 June 2026 | 559.05 (-2.32%) | 572.35 | 552.20 - 576.80 | 0.8611 times | Fri 05 June 2026 | 572.35 (4.18%) | 547.20 | 545.10 - 594.00 | 2.802 times | Thu 04 June 2026 | 549.40 (-0.49%) | 546.10 | 544.50 - 554.00 | 0.5147 times | Wed 03 June 2026 | 552.10 (0.69%) | 545.60 | 543.35 - 553.70 | 0.4712 times | Tue 02 June 2026 | 548.30 (-0.62%) | 545.00 | 539.00 - 558.80 | 1.2199 times | Mon 01 June 2026 | 551.70 (1.03%) | 559.50 | 542.55 - 559.50 | 0.8176 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 548.9 and 563.8
| Weekly Target 1 | 544.92 |
| Weekly Target 2 | 552.88 |
| Weekly Target 3 | 559.81666666667 |
| Weekly Target 4 | 567.78 |
| Weekly Target 5 | 574.72 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 560.85 (2.43%) | 561.00 | 551.85 - 566.75 | 0.1381 times | Fri 12 June 2026 | 547.55 (-4.33%) | 572.35 | 528.55 - 576.80 | 0.5378 times | Fri 05 June 2026 | 572.35 (4.81%) | 559.50 | 539.00 - 594.00 | 0.7887 times | Fri 29 May 2026 | 546.10 (3.88%) | 537.50 | 520.00 - 560.25 | 0.6732 times | Fri 22 May 2026 | 525.70 (-8.4%) | 545.25 | 509.00 - 545.25 | 3.4342 times | Fri 15 May 2026 | 573.90 (-21.16%) | 701.00 | 573.90 - 704.95 | 1.7785 times | Fri 08 May 2026 | 727.90 (11.34%) | 653.75 | 653.00 - 736.40 | 0.9667 times | Thu 30 April 2026 | 653.75 (-1.84%) | 666.10 | 650.55 - 680.70 | 0.2386 times | Fri 24 April 2026 | 666.00 (-0.25%) | 664.75 | 658.55 - 688.90 | 0.5603 times | Fri 17 April 2026 | 667.65 (5.13%) | 634.30 | 630.00 - 684.85 | 0.884 times | Fri 10 April 2026 | 635.10 (11.62%) | 574.00 | 558.55 - 641.00 | 1.27 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 544.7 and 610.15
| Monthly Target 1 | 495.68 |
| Monthly Target 2 | 528.27 |
| Monthly Target 3 | 561.13333333333 |
| Monthly Target 4 | 593.72 |
| Monthly Target 5 | 626.58 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 560.85 (2.7%) | 559.50 | 528.55 - 594.00 | 0.4622 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 2.1625 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.9944 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.7179 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.1558 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8163 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4472 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.9826 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.2827 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.9785 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0043 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 415.23 and 648.63
| Yearly Target 1 | 366.68 |
| Yearly Target 2 | 463.77 |
| Yearly Target 3 | 600.08333333333 |
| Yearly Target 4 | 697.17 |
| Yearly Target 5 | 833.48 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 560.85 (-7.67%) | 607.45 | 503.00 - 736.40 | 0.5472 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.1559 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.2969 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 551.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P N PNGJL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 14 points
Upper Bollinger band is at 570 and lower is at 515, while middle bands are at 529 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PN (PNGJL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.81 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 545.47 |
| 12 day DMA | 550.53 |
| 20 day DMA | 542.08 |
| 35 day DMA | 594.55 |
| 50 day DMA | 606.05 |
| 100 day DMA | 581.05 |
| 150 day DMA | 594.98 |
| 200 day DMA | 602.12 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.51 | 545.34 | 544.24 |
| 12 day EMA | 551.62 | 549.94 | 550.38 |
| 20 day EMA | 559.81 | 559.7 | 560.98 |
| 35 day EMA | 573.46 | 574.2 | 575.77 |
| 50 day EMA | 595.71 | 597.13 | 599.15 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.47 | 545.11 | 550.07 |
| 12 day SMA | 550.53 | 548.43 | 547.23 |
| 20 day SMA | 542.08 | 542.73 | 547.24 |
| 35 day SMA | 594.55 | 597.72 | 601.32 |
| 50 day SMA | 606.05 | 605.45 | 605.57 |
| 100 day SMA | 581.05 | 581.33 | 581.85 |
| 150 day SMA | 594.98 | 595.64 | 596.3 |
| 200 day SMA | 602.12 | 602.21 | 602.34 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 28.12 and PE is: 19.94
Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)
Debt: 1291.13 in crores
Market capitalization: 7509.42
EPS is 21.86 and PE is: 25.66
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


