PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 572.55 and 590.35
| Intraday Target 1 | 558.28 |
| Intraday Target 2 | 569.02 |
| Intraday Target 3 | 576.08333333333 |
| Intraday Target 4 | 586.82 |
| Intraday Target 5 | 593.88 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 579.75 (1.83%) | 570.00 | 565.35 - 583.15 | 1.896 times | Fri 03 July 2026 | 569.35 (1.62%) | 563.90 | 560.10 - 574.00 | 1.1296 times | Thu 02 July 2026 | 560.25 (3.77%) | 547.95 | 541.00 - 569.00 | 2.7664 times | Wed 01 July 2026 | 539.90 (0.71%) | 537.00 | 535.30 - 547.80 | 0.5243 times | Tue 30 June 2026 | 536.10 (1.34%) | 530.00 | 527.30 - 539.05 | 0.9879 times | Mon 29 June 2026 | 529.00 (-0.69%) | 532.00 | 526.00 - 532.00 | 0.4261 times | Thu 25 June 2026 | 532.65 (-1.24%) | 541.40 | 530.00 - 547.85 | 0.4193 times | Wed 24 June 2026 | 539.35 (-0.83%) | 543.00 | 535.50 - 546.00 | 0.3842 times | Tue 23 June 2026 | 543.85 (-1.16%) | 561.00 | 543.00 - 561.00 | 0.6045 times | Mon 22 June 2026 | 550.25 (-0.46%) | 552.80 | 545.60 - 561.70 | 0.8616 times | Fri 19 June 2026 | 552.80 (-1.11%) | 559.00 | 549.50 - 559.05 | 0.3963 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 572.55 and 590.35
| Weekly Target 1 | 558.28 |
| Weekly Target 2 | 569.02 |
| Weekly Target 3 | 576.08333333333 |
| Weekly Target 4 | 586.82 |
| Weekly Target 5 | 593.88 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 579.75 (1.83%) | 570.00 | 565.35 - 583.15 | 0.2521 times | Fri 03 July 2026 | 569.35 (6.89%) | 532.00 | 526.00 - 574.00 | 0.7757 times | Thu 25 June 2026 | 532.65 (-3.65%) | 552.80 | 530.00 - 561.70 | 0.3018 times | Fri 19 June 2026 | 552.80 (0.96%) | 561.00 | 549.50 - 567.50 | 0.3676 times | Fri 12 June 2026 | 547.55 (-4.33%) | 572.35 | 528.55 - 576.80 | 0.5459 times | Fri 05 June 2026 | 572.35 (4.81%) | 559.50 | 539.00 - 594.00 | 0.8006 times | Fri 29 May 2026 | 546.10 (3.88%) | 537.50 | 520.00 - 560.25 | 0.6834 times | Fri 22 May 2026 | 525.70 (-8.4%) | 545.25 | 509.00 - 545.25 | 3.4861 times | Fri 15 May 2026 | 573.90 (-21.16%) | 701.00 | 573.90 - 704.95 | 1.8054 times | Fri 08 May 2026 | 727.90 (11.34%) | 653.75 | 653.00 - 736.40 | 0.9813 times | Thu 30 April 2026 | 653.75 (-1.84%) | 666.10 | 650.55 - 680.70 | 0.2422 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 557.53 and 605.38
| Monthly Target 1 | 518.22 |
| Monthly Target 2 | 548.98 |
| Monthly Target 3 | 566.06666666667 |
| Monthly Target 4 | 596.83 |
| Monthly Target 5 | 613.92 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 579.75 (8.14%) | 537.00 | 535.30 - 583.15 | 0.2746 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.7208 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 2.275 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 1.0461 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.7552 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.2159 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8588 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4704 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0337 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3494 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0294 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 424.68 and 658.08
| Yearly Target 1 | 372.98 |
| Yearly Target 2 | 476.37 |
| Yearly Target 3 | 606.38333333333 |
| Yearly Target 4 | 709.77 |
| Yearly Target 5 | 839.78 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 579.75 (-4.56%) | 607.45 | 503.00 - 736.40 | 0.5811 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.14 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.279 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 553.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P N PNGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P N PNGJL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 13 points
Upper Bollinger band is at 576 and lower is at 524, while middle bands are at 537 and 563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PN (PNGJL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.38 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 557.07 |
| 12 day DMA | 549.35 |
| 20 day DMA | 549.81 |
| 35 day DMA | 546.44 |
| 50 day DMA | 583.82 |
| 100 day DMA | 580.04 |
| 150 day DMA | 585.76 |
| 200 day DMA | 599.89 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.2 | 553.42 | 545.46 |
| 12 day EMA | 553.86 | 549.15 | 545.48 |
| 20 day EMA | 554.61 | 551.96 | 550.13 |
| 35 day EMA | 571.29 | 570.79 | 570.87 |
| 50 day EMA | 588.24 | 588.59 | 589.37 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.07 | 546.92 | 539.58 |
| 12 day SMA | 549.35 | 547.62 | 546.73 |
| 20 day SMA | 549.81 | 549.44 | 548.45 |
| 35 day SMA | 546.44 | 548.09 | 549.88 |
| 50 day SMA | 583.82 | 585.69 | 587.67 |
| 100 day SMA | 580.04 | 579.75 | 579.56 |
| 150 day SMA | 585.76 | 586.05 | 586.47 |
| 200 day SMA | 599.89 | 599.93 | 600.06 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 30.20 and PE is: 19.2
Last quarter profit: (March 2026 quarter) 90.26 crores (45.60%)
Debt: 1737.09 in crores
Market capitalization: 7228.50
EPS is 28.12 and PE is: 20.62
Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)
Debt: 1291.13 in crores
Market capitalization: 7509.42
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


