NSE P N Gadgil Jewellers Ltd PNGJL All indicator, P N Gadgil Jewellers Ltd PNGJL indicators All technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators All free charts, P N Gadgil Jewellers Ltd PNGJL indicators All historical values NSE

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 572.03
Daily Resistance: 610.98
5 Day DMA Moving Average is 568.61
20 Day DMA Moving Average is 564.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.51%	616.75	597.95	624.00	585.05	0.24 times
Mon 09 Feb 2026	7.08%	560.25	589.05	600.00	556.20	0.47 times
Fri 06 Feb 2026	-0.78%	558.00	550.10	558.00	545.50	0.05 times
Thu 05 Feb 2026	0.52%	558.80	554.40	558.85	550.50	0.02 times
Wed 04 Feb 2026	0.25%	554.90	551.55	561.00	545.10	0.03 times
Tue 03 Feb 2026	1.41%	574.65	550.20	575.00	545.10	0.03 times
Mon 02 Feb 2026	-1.08%	537.50	542.55	553.90	534.00	0.02 times
Sun 01 Feb 2026	-0.25%	551.25	548.45	554.80	524.15	0.02 times
Fri 30 Jan 2026	-0.84%	552.00	549.80	557.20	541.00	0.03 times
Thu 29 Jan 2026	-0.46%	544.00	554.45	571.70	532.50	0.05 times

Volume is calculated using 10 day average volume

NSE P N Gadgil Jewellers Ltd PNGJL All indicator, P N Gadgil Jewellers Ltd PNGJL indicators All technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators All free charts, P N Gadgil Jewellers Ltd PNGJL indicators All historical values NSE

Below are charts of NSE P N Gadgil Jewellers Ltd PNGJL All indicator, P N Gadgil Jewellers Ltd PNGJL indicators All technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators All free charts, P N Gadgil Jewellers Ltd PNGJL indicators All historical values NSE

P N Gadgil Jewellers Ltd PNGJL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day P N Gadgil Jewellers Ltd PNGJL ADX is: 34, 33, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for P N Gadgil Jewellers Ltd PNGJL are:

ADX	+DY	-DY
33.6	32.5	16.1
21.5	28.4	18.4
11.1	17.6	22
6.8	18.4	21.1
6.7	19	21.8
6.7	20.1	23
27.4	14.7	25.8
27.4	15.8	27.7
16.2	17.6	24.4
16.2	18.7	25.9

ADX charts for P N Gadgil Jewellers Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

P N Gadgil Jewellers Ltd PNGJL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of P N Gadgil Jewellers Ltd is 564.56

50 day MA of P N Gadgil Jewellers Ltd is 593.19

100 day MA of P N Gadgil Jewellers Ltd is 618.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of P N Gadgil Jewellers Ltd PNGJL is downtrend

Historical Moving averages values of P N Gadgil Jewellers Ltd PNGJL are:

Price	20 day	50 day	100 day
597.95	564.56	593.19	618.38
589.05	564.75	593.83	618.74
550.10	565.86	594.61	618.85
554.40	569.84	595.94	619.28
551.55	574.11	597.21	619.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

P N Gadgil Jewellers Ltd PNGJL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of P N Gadgil Jewellers Ltd PNGJL is: 342117.1 M

Current day volume is 3.343 times compared to averaged volume P N Gadgil Jewellers Ltd has

Historical price to volume measure of P N Gadgil Jewellers Ltd is:

Price	Percent Change	Percent change within day	Volume change
597.95	1.51%	-3.05%	3.343 times
589.05	7.08%	5.14%	6.355 times
550.10	-0.78%	-1.42%	0.663 times
554.40	0.52%	-0.79%	0.207 times
551.55	0.25%	-0.6%	0.366 times
550.20	1.41%	-4.25%	0.465 times
542.55	-1.08%	0.94%	0.227 times
548.45	-0.25%	-0.51%	0.251 times
549.80	-0.84%	-0.4%	0.343 times
554.45	-0.46%	1.92%	0.632 times

Price to volume Charts of P N Gadgil Jewellers Ltd PNGJL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

P N Gadgil Jewellers Ltd PNGJL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for P N Gadgil Jewellers Ltd PNGJL is: 564.56 & deviation is 18.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for P N Gadgil Jewellers Ltd PNGJL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
597.95	564.56	18.59	601.75	527.37
589.05	564.75	18.95	602.65	526.85
550.10	565.86	20.9	607.65	524.07
554.40	569.84	24.75	619.34	520.34
551.55	574.11	28.76	631.64	516.58

Bollinger Bands charts for P N Gadgil Jewellers Ltd PNGJL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

P N Gadgil Jewellers Ltd PNGJL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for P N Gadgil Jewellers Ltd PNGJL

14 day P N Gadgil Jewellers Ltd PNGJL RSI is: 58.73

According to RSI indicator, Selling is dominating the stock of P N Gadgil Jewellers Ltd PNGJL

Historical values of RSI indicator for P N Gadgil Jewellers Ltd are as follows in descending order:

58.73 58.93 52.79 52.06 53.25 54.8 55.04 54.69 53.18 52.42 51.14 49.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

P N Gadgil Jewellers Ltd PNGJL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P N Gadgil Jewellers Ltd PNGJL

12,26,9 day P N Gadgil Jewellers Ltd PNGJL MACD is: 566.96, 574.55, -7.5899999999999

According to MACD indicator, Prices of P N Gadgil Jewellers Ltd PNGJL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P N Gadgil Jewellers Ltd PNGJL are:

566.96, 574.55, -7.5899999999999
561.33, 572.68, -11.35
556.29, 571.37, -15.08
557.41, 573.07, -15.66
557.96, 574.56, -16.6
559.12, 576.4, -17.28
560.74, 578.5, -17.76
564.05, 581.38, -17.33
566.88, 584.02, -17.14
569.98, 586.76, -16.78

MACD charts of P N Gadgil Jewellers Ltd PNGJL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

P N Gadgil Jewellers Ltd PNGJL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day P N Gadgil Jewellers Ltd PNGJL CCI is: 251

According to CCI indicator, P N Gadgil Jewellers Ltd PNGJL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in P N Gadgil Jewellers Ltd

Historical CCI values of P N Gadgil Jewellers Ltd PNGJL are:

251 133 -41 -22 -33 -9 -85 -91 -52 -31

CCI charts of P N Gadgil Jewellers Ltd PNGJL are below. Second charts towards left.

P N Gadgil Jewellers Ltd PNGJL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day P N Gadgil Jewellers Ltd PNGJL Stochastics is: 68

According to Stochastics indicator, Buying is coming in P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd PNGJL is neither over-bought, nor over-sold

Historical Stochastics values of P N Gadgil Jewellers Ltd PNGJL are:

68 68 68 68 68 68 68 68 68 68

P N Gadgil Jewellers Ltd PNGJL Stochastics charts are below. Third charts to the left, at the bottom