NSE P N Gadgil Jewellers Ltd PNGJL All indicator, P N Gadgil Jewellers Ltd PNGJL indicators All technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators All free charts, P N Gadgil Jewellers Ltd PNGJL indicators All historical values NSE

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 670.58
Daily Resistance: 718.48
5 Day DMA Moving Average is 644.8
20 Day DMA Moving Average is 594.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	6.5%	654.70	689.05	700.00	652.10	6.4 times
Fri 24 Jul 2026	-0.55%	650.65	647.00	654.20	630.35	0.84 times
Thu 23 Jul 2026	2.2%	639.70	650.60	661.00	634.80	3.23 times
Wed 22 Jul 2026	5.97%	605.90	636.60	660.00	600.75	5.37 times
Tue 21 Jul 2026	1.8%	590.10	600.75	603.35	587.50	0.44 times
Mon 20 Jul 2026	-0.28%	588.80	590.10	596.20	585.00	0.2 times
Fri 17 Jul 2026	-0.55%	594.00	591.75	595.05	581.55	0.28 times
Thu 16 Jul 2026	-0.07%	596.95	595.05	600.00	589.45	0.33 times
Wed 15 Jul 2026	0.36%	594.90	595.45	604.55	591.40	0.58 times
Tue 14 Jul 2026	-0.84%	594.95	593.30	602.95	590.10	0.59 times

Volume is calculated using 10 day average volume

NSE P N Gadgil Jewellers Ltd PNGJL All indicator, P N Gadgil Jewellers Ltd PNGJL indicators All technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators All free charts, P N Gadgil Jewellers Ltd PNGJL indicators All historical values NSE

Below are charts of NSE P N Gadgil Jewellers Ltd PNGJL All indicator, P N Gadgil Jewellers Ltd PNGJL indicators All technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators All free charts, P N Gadgil Jewellers Ltd PNGJL indicators All historical values NSE

P N Gadgil Jewellers Ltd PNGJL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day P N Gadgil Jewellers Ltd PNGJL ADX is: 70, 42, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for P N Gadgil Jewellers Ltd PNGJL are:

ADX	+DY	-DY
69.3	41.2	7.5
57.1	32.7	8.9
62.8	35.5	8.1
62.6	38.5	8.9
37	24.1	11.1
31.5	22.7	11.8
30.5	23.2	12.4
42.6	24.5	9.9
45.7	25.5	9.5
45	26.2	9.9

ADX charts for P N Gadgil Jewellers Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

P N Gadgil Jewellers Ltd PNGJL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of P N Gadgil Jewellers Ltd is 594.3

50 day MA of P N Gadgil Jewellers Ltd is 564.52

100 day MA of P N Gadgil Jewellers Ltd is 586.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of P N Gadgil Jewellers Ltd PNGJL is uptrend

Historical Moving averages values of P N Gadgil Jewellers Ltd PNGJL are:

Price	20 day	50 day	100 day
689.05	594.3	564.52	586.45
647.00	586.29	563.49	585.03
650.60	580.58	563.19	584.06
636.60	575.01	562.72	583.12
600.75	570.38	563.24	582.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

P N Gadgil Jewellers Ltd PNGJL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of P N Gadgil Jewellers Ltd PNGJL is: 367259.4 M

Current day volume is 8.139 times compared to averaged volume P N Gadgil Jewellers Ltd has

Historical price to volume measure of P N Gadgil Jewellers Ltd is:

Price	Percent Change	Percent change within day	Volume change
689.05	6.5%	5.25%	8.139 times
647.00	-0.55%	-0.56%	1.069 times
650.60	2.2%	1.7%	4.112 times
636.60	5.97%	5.07%	6.839 times
600.75	1.8%	1.8%	0.558 times
590.10	-0.28%	0.22%	0.256 times
591.75	-0.55%	-0.38%	0.356 times
595.05	-0.07%	-0.32%	0.417 times
595.45	0.36%	0.09%	0.733 times
593.30	-0.84%	-0.28%	0.746 times

Price to volume Charts of P N Gadgil Jewellers Ltd PNGJL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

P N Gadgil Jewellers Ltd PNGJL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for P N Gadgil Jewellers Ltd PNGJL is: 594.3 & deviation is 36.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for P N Gadgil Jewellers Ltd PNGJL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
689.05	594.3	36.32	666.94	521.66
647.00	586.29	31.93	650.15	522.43
650.60	580.58	30.76	642.11	519.05
636.60	575.01	27.48	629.97	520.05
600.75	570.38	24.34	619.07	521.69

Bollinger Bands charts for P N Gadgil Jewellers Ltd PNGJL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

P N Gadgil Jewellers Ltd PNGJL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for P N Gadgil Jewellers Ltd PNGJL

14 day P N Gadgil Jewellers Ltd PNGJL RSI is: 61.6

According to RSI indicator, Buying is dominating the stock of P N Gadgil Jewellers Ltd PNGJL

Historical values of RSI indicator for P N Gadgil Jewellers Ltd are as follows in descending order:

61.6 56.84 55.83 55.16 49.72 49.12 47.63 46.47 44.71 46.06 45.15 44.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

P N Gadgil Jewellers Ltd PNGJL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P N Gadgil Jewellers Ltd PNGJL

12,26,9 day P N Gadgil Jewellers Ltd PNGJL MACD is: 621.68, 597.64, 24.04

According to MACD indicator, Prices of P N Gadgil Jewellers Ltd PNGJL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P N Gadgil Jewellers Ltd PNGJL are:

621.68, 597.64, 24.04
609.43, 590.32, 19.11
602.6, 585.78, 16.82
593.87, 580.59, 13.28
586.1, 576.11, 9.99
583.44, 574.14, 9.3000000000001
582.23, 572.86, 9.37
580.5, 571.35, 9.15
577.85, 569.45, 8.4
574.65, 567.37, 7.28

MACD charts of P N Gadgil Jewellers Ltd PNGJL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

P N Gadgil Jewellers Ltd PNGJL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day P N Gadgil Jewellers Ltd PNGJL CCI is: 197

According to CCI indicator, P N Gadgil Jewellers Ltd PNGJL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in P N Gadgil Jewellers Ltd

Historical CCI values of P N Gadgil Jewellers Ltd PNGJL are:

197 97 110 65 -31 -50 -52 -38 -31 -36

CCI charts of P N Gadgil Jewellers Ltd PNGJL are below. Second charts towards left.

P N Gadgil Jewellers Ltd PNGJL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day P N Gadgil Jewellers Ltd PNGJL Stochastics is: 90

According to Stochastics indicator, Buying is coming in P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd PNGJL is closing near its highest highs

Historical Stochastics values of P N Gadgil Jewellers Ltd PNGJL are:

90 90 90 90 90 90 90 90 90 90

P N Gadgil Jewellers Ltd PNGJL Stochastics charts are below. Third charts to the left, at the bottom