Free Renko charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 594.2
Daily Resistance: 622.55
5 Day Moving Average is 619.96
20 Day Moving Average is 641.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.93%	630.00	611.30	633.80	605.45	0.06 times
Thu 08 Jan 2026	-1.58%	640.00	629.75	654.00	617.10	0.21 times
Wed 07 Jan 2026	4.96%	613.00	639.85	643.00	613.00	0.17 times
Tue 06 Jan 2026	0.05%	607.05	609.60	612.15	600.00	0.03 times
Mon 05 Jan 2026	-0.56%	608.00	609.30	618.50	606.00	0.02 times
Fri 02 Jan 2026	1.32%	605.00	612.75	615.00	605.00	0.01 times
Thu 01 Jan 2026	-0.44%	607.45	604.75	611.00	601.65	0.02 times
Wed 31 Dec 2025	0.91%	606.75	607.45	609.25	604.00	0.01 times
Tue 30 Dec 2025	-1.99%	614.25	601.95	618.70	598.35	0.03 times
Mon 29 Dec 2025	-0.35%	616.35	614.20	626.40	611.30	0.02 times

Renko Charts for P N Gadgil Jewellers Ltd PNGJL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.