Free Renko charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 525.43
Daily Resistance: 575.28
5 Day Moving Average is 568.84
20 Day Moving Average is 613.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.31%	586.00	558.55	592.00	542.15	2.81 times
Thu 29 Oct 2026	2.05%	575.00	583.70	589.90	571.45	1.78 times
Wed 28 Oct 2026	-0.19%	571.25	571.95	580.65	563.15	0.9 times
Tue 27 Oct 2026	2.89%	558.50	573.05	576.45	554.75	0.84 times
Mon 26 Oct 2026	-2.74%	569.70	556.95	569.70	554.00	0.74 times
Fri 23 Oct 2026	-0.78%	570.10	572.65	575.00	548.55	2.18 times
Thu 22 Oct 2026	0.44%	575.25	577.15	586.75	567.30	1.11 times
Wed 21 Oct 2026	-2.49%	595.00	574.65	595.00	572.65	1.92 times
Mon 19 Oct 2026	-2.33%	606.05	589.30	612.00	587.00	2.06 times
Fri 16 Oct 2026	2.12%	591.00	603.35	618.90	585.80	2.96 times

Renko Charts for P N Gadgil Jewellers Ltd PNGJL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.