Free Renko charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 537.3
Daily Resistance: 553.5
5 Day Moving Average is 552.29
20 Day Moving Average is 616.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.84%	552.00	549.80	557.20	541.00	0.03 times
Thu 29 Jan 2026	-0.46%	544.00	554.45	571.70	532.50	0.05 times
Wed 28 Jan 2026	2.64%	547.00	557.00	558.55	544.20	0.01 times
Tue 27 Jan 2026	-2.67%	557.55	542.65	558.70	538.00	0.03 times
Fri 23 Jan 2026	-1.49%	572.80	557.55	577.40	552.00	0.09 times
Thu 22 Jan 2026	1.62%	566.00	566.00	584.70	557.35	0.03 times
Wed 21 Jan 2026	-0.71%	565.00	557.00	565.40	545.00	0.05 times
Tue 20 Jan 2026	-3.91%	583.85	561.00	583.85	557.00	0.03 times
Mon 19 Jan 2026	-0.83%	589.30	583.85	589.30	575.15	0.03 times
Fri 16 Jan 2026	-0.1%	587.85	588.75	593.50	584.65	0.02 times

Renko Charts for P N Gadgil Jewellers Ltd PNGJL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.