Free Renko charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 570.83
Daily Resistance: 607.43
5 Day Moving Average is 589.04
20 Day Moving Average is 627.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	2.33%	609.90	599.95	614.90	578.30	9.2 times
Thu 08 Oct 2026	-1.8%	600.00	586.30	606.60	582.00	1.54 times
Wed 07 Oct 2026	1.44%	587.80	597.05	603.95	582.60	1.58 times
Tue 06 Oct 2026	2.67%	573.65	588.60	590.45	572.35	1.19 times
Mon 05 Oct 2026	-1.49%	586.95	573.30	587.10	571.75	1.91 times
Thu 01 Oct 2026	-1.39%	588.05	581.95	589.45	574.10	1.56 times
Wed 30 Sep 2026	0.87%	585.00	590.15	599.00	581.55	0.96 times
Tue 29 Sep 2026	-0.05%	585.35	585.05	592.20	572.70	1.41 times
Mon 28 Sep 2026	-3.33%	617.00	585.35	617.80	582.00	2.79 times
Fri 25 Sep 2026	2.42%	591.20	605.50	624.00	579.15	2.8 times

Renko Charts for P N Gadgil Jewellers Ltd PNGJL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.