Free Renko charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 600.45
Daily Resistance: 620.95
5 Day Moving Average is 601.6
20 Day Moving Average is 644.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.47%	594.30	609.40	612.00	591.50	0.02 times
Thu 18 Dec 2025	-0.83%	596.60	594.70	598.65	590.00	0.02 times
Wed 17 Dec 2025	-0.7%	603.20	599.65	603.20	594.00	0.02 times
Tue 16 Dec 2025	0.59%	604.00	603.90	606.00	591.40	0.03 times
Mon 15 Dec 2025	-1.45%	609.30	600.35	610.15	598.50	0.03 times
Fri 12 Dec 2025	0.64%	608.25	609.20	613.05	600.00	0.02 times
Thu 11 Dec 2025	-0.18%	607.90	605.30	615.00	593.25	0.02 times
Wed 10 Dec 2025	1%	610.25	606.40	610.25	600.40	0.03 times
Tue 09 Dec 2025	0.13%	599.65	600.40	605.05	581.00	0.04 times
Mon 08 Dec 2025	-3.26%	614.80	599.60	620.45	595.00	0.05 times

Renko Charts for P N Gadgil Jewellers Ltd PNGJL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.