Free Renko charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 644.58
Daily Resistance: 684.68
5 Day Moving Average is 660.52
20 Day Moving Average is 628.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.41%	689.00	679.35	690.00	649.90	3.55 times
Mon 27 Jul 2026	6.5%	654.70	689.05	700.00	652.10	6.7 times
Fri 24 Jul 2026	-0.55%	650.65	647.00	654.20	630.35	0.88 times
Thu 23 Jul 2026	2.2%	639.70	650.60	661.00	634.80	3.38 times
Wed 22 Jul 2026	5.97%	605.90	636.60	660.00	600.75	5.63 times
Tue 21 Jul 2026	1.8%	590.10	600.75	603.35	587.50	0.46 times
Mon 20 Jul 2026	-0.28%	588.80	590.10	596.20	585.00	0.21 times
Fri 17 Jul 2026	-0.55%	594.00	591.75	595.05	581.55	0.29 times
Thu 16 Jul 2026	-0.07%	596.95	595.05	600.00	589.45	0.34 times
Wed 15 Jul 2026	0.36%	594.90	595.45	604.55	591.40	0.6 times

Renko Charts for P N Gadgil Jewellers Ltd PNGJL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.