Free Renko charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 555.05
Daily Resistance: 598.45
5 Day Moving Average is 555.95
20 Day Moving Average is 578.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.36%	545.00	569.00	584.50	541.10	0.02 times
Wed 01 Apr 2026	5.73%	555.00	561.35	565.50	537.05	0.05 times
Mon 30 Mar 2026	-4.05%	540.55	530.95	550.55	519.20	0.05 times
Fri 27 Mar 2026	-2.08%	564.90	553.35	564.90	550.10	0.04 times
Wed 25 Mar 2026	0.81%	563.90	565.10	572.60	559.65	0.04 times
Tue 24 Mar 2026	1.59%	570.00	560.55	570.00	539.00	0.03 times
Mon 23 Mar 2026	-3.24%	564.95	551.75	564.95	546.45	0.06 times
Fri 20 Mar 2026	0.91%	566.00	570.20	578.50	564.15	0.04 times
Thu 19 Mar 2026	0.75%	541.00	565.05	568.85	541.00	0.08 times
Wed 18 Mar 2026	1.87%	555.00	560.85	564.70	553.00	0.03 times

Renko Charts for P N Gadgil Jewellers Ltd PNGJL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.