Munafa Stock Market Course + Intraday & FNO calls 
PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 547.28 and 570.98
| Intraday Target 1 | 540.72 |
| Intraday Target 2 | 553.83 |
| Intraday Target 3 | 564.41666666667 |
| Intraday Target 4 | 577.53 |
| Intraday Target 5 | 588.12 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 566.95 (-0.8%) | 571.50 | 551.30 - 575.00 | 0.2358 times | Thu 12 February 2026 | 571.50 (1.43%) | 564.00 | 550.85 - 575.40 | 0.7919 times | Wed 11 February 2026 | 563.45 (-5.77%) | 581.00 | 561.00 - 589.90 | 1.2026 times | Tue 10 February 2026 | 597.95 (1.51%) | 616.75 | 585.05 - 624.00 | 2.2343 times | Mon 09 February 2026 | 589.05 (7.08%) | 560.25 | 556.20 - 600.00 | 4.247 times | Fri 06 February 2026 | 550.10 (-0.78%) | 558.00 | 545.50 - 558.00 | 0.4429 times | Thu 05 February 2026 | 554.40 (0.52%) | 558.80 | 550.50 - 558.85 | 0.1382 times | Wed 04 February 2026 | 551.55 (0.25%) | 554.90 | 545.10 - 561.00 | 0.2446 times | Tue 03 February 2026 | 550.20 (1.41%) | 574.65 | 545.10 - 575.00 | 0.3111 times | Mon 02 February 2026 | 542.55 (-1.08%) | 537.50 | 534.00 - 553.90 | 0.1515 times | Sun 01 February 2026 | 548.45 (-0.25%) | 551.25 | 524.15 - 554.80 | 0.1677 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 558.9 and 632.05
| Weekly Target 1 | 507.45 |
| Weekly Target 2 | 537.2 |
| Weekly Target 3 | 580.6 |
| Weekly Target 4 | 610.35 |
| Weekly Target 5 | 653.75 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 566.95 (3.06%) | 560.25 | 550.85 - 624.00 | 3.7397 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.625 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.4417 times | Fri 23 January 2026 | 557.55 (-5.3%) | 589.30 | 545.00 - 589.30 | 0.8933 times | Fri 16 January 2026 | 588.75 (-3.69%) | 608.30 | 584.65 - 609.70 | 0.5296 times | Fri 09 January 2026 | 611.30 (-0.24%) | 608.00 | 600.00 - 654.00 | 1.9104 times | Fri 02 January 2026 | 612.75 (-0.58%) | 616.35 | 598.35 - 626.40 | 0.3836 times | Fri 26 December 2025 | 616.35 (1.14%) | 610.10 | 602.60 - 626.90 | 0.391 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.4321 times | Fri 12 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.6535 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.3884 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 545.55 and 645.4
| Monthly Target 1 | 471.85 |
| Monthly Target 2 | 519.4 |
| Monthly Target 3 | 571.7 |
| Monthly Target 4 | 619.25 |
| Monthly Target 5 | 671.55 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 566.95 (3.12%) | 551.25 | 524.15 - 624.00 | 0.9336 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8324 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.456 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.002 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.308 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.9978 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0242 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1155 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2197 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1109 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.8658 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 480.63 and 610.48
| Yearly Target 1 | 451.85 |
| Yearly Target 2 | 509.4 |
| Yearly Target 3 | 581.7 |
| Yearly Target 4 | 639.25 |
| Yearly Target 5 | 711.55 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 566.95 (-6.67%) | 607.45 | 524.15 - 654.00 | 0.1731 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.3322 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.4946 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P N PNGJL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of P N PNGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.55
Munafa value: 41 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 15 points
Upper Bollinger band is at 590 and lower is at 532, while middle bands are at 547 and 576
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.01 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 577.78 |
| 12 day DMA | 561.33 |
| 20 day DMA | 560.77 |
| 35 day DMA | 581.49 |
| 50 day DMA | 589.58 |
| 100 day DMA | 616.4 |
| 150 day DMA | 606.87 |
| 200 day DMA | 596.13 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.87 | 571.33 | 571.25 |
| 12 day EMA | 567.16 | 567.2 | 566.42 |
| 20 day EMA | 569.6 | 569.88 | 569.71 |
| 35 day EMA | 577.91 | 578.55 | 578.97 |
| 50 day EMA | 591.46 | 592.46 | 593.31 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.78 | 574.41 | 570.99 |
| 12 day SMA | 561.33 | 560.29 | 559.08 |
| 20 day SMA | 560.77 | 561.86 | 562.76 |
| 35 day SMA | 581.49 | 582.78 | 584.25 |
| 50 day SMA | 589.58 | 590.7 | 591.79 |
| 100 day SMA | 616.4 | 617.1 | 617.66 |
| 150 day SMA | 606.87 | 607.03 | 607.25 |
| 200 day SMA | 596.13 | 595.87 | 595.58 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 21.86 and PE is: 25.94
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
EPS is 18.59 and PE is: 30.5
Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)
Debt: 930.36 in crores
Market capitalization: 7753.60
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
