PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 534.43 and 552.43
| Intraday Target 1 | 531.28 |
| Intraday Target 2 | 537.57 |
| Intraday Target 3 | 549.28333333333 |
| Intraday Target 4 | 555.57 |
| Intraday Target 5 | 567.28 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 543.85 (-1.16%) | 561.00 | 543.00 - 561.00 | 0.9564 times | Mon 22 June 2026 | 550.25 (-0.46%) | 552.80 | 545.60 - 561.70 | 1.3631 times | Fri 19 June 2026 | 552.80 (-1.11%) | 559.00 | 549.50 - 559.05 | 0.6269 times | Thu 18 June 2026 | 559.00 (0.02%) | 558.50 | 553.30 - 561.95 | 0.791 times | Wed 17 June 2026 | 558.90 (0.04%) | 550.95 | 550.95 - 562.00 | 0.6163 times | Tue 16 June 2026 | 558.70 (-0.38%) | 560.85 | 555.30 - 567.50 | 0.672 times | Mon 15 June 2026 | 560.85 (2.43%) | 561.00 | 551.85 - 566.75 | 1.6682 times | Fri 12 June 2026 | 547.55 (1.9%) | 540.10 | 533.00 - 550.05 | 1.619 times | Thu 11 June 2026 | 537.35 (-0.07%) | 535.00 | 528.55 - 542.90 | 0.8711 times | Wed 10 June 2026 | 537.70 (-1.14%) | 547.00 | 536.40 - 553.75 | 0.816 times | Tue 09 June 2026 | 543.90 (-2.71%) | 567.50 | 541.50 - 567.50 | 1.7815 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 534.08 and 552.78
| Weekly Target 1 | 530.82 |
| Weekly Target 2 | 537.33 |
| Weekly Target 3 | 549.51666666667 |
| Weekly Target 4 | 556.03 |
| Weekly Target 5 | 568.22 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 543.85 (-1.62%) | 552.80 | 543.00 - 561.70 | 0.2015 times | Fri 19 June 2026 | 552.80 (0.96%) | 561.00 | 549.50 - 567.50 | 0.3799 times | Fri 12 June 2026 | 547.55 (-4.33%) | 572.35 | 528.55 - 576.80 | 0.5642 times | Fri 05 June 2026 | 572.35 (4.81%) | 559.50 | 539.00 - 594.00 | 0.8274 times | Fri 29 May 2026 | 546.10 (3.88%) | 537.50 | 520.00 - 560.25 | 0.7062 times | Fri 22 May 2026 | 525.70 (-8.4%) | 545.25 | 509.00 - 545.25 | 3.6028 times | Fri 15 May 2026 | 573.90 (-21.16%) | 701.00 | 573.90 - 704.95 | 1.8658 times | Fri 08 May 2026 | 727.90 (11.34%) | 653.75 | 653.00 - 736.40 | 1.0141 times | Thu 30 April 2026 | 653.75 (-1.84%) | 666.10 | 650.55 - 680.70 | 0.2503 times | Fri 24 April 2026 | 666.00 (-0.25%) | 664.75 | 658.55 - 688.90 | 0.5878 times | Fri 17 April 2026 | 667.65 (5.13%) | 634.30 | 630.00 - 684.85 | 0.9274 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 503.48 and 568.93
| Monthly Target 1 | 490.02 |
| Monthly Target 2 | 516.93 |
| Monthly Target 3 | 555.46666666667 |
| Monthly Target 4 | 582.38 |
| Monthly Target 5 | 620.92 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 543.85 (-0.41%) | 559.50 | 528.55 - 594.00 | 0.5858 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 2.1345 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.9815 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.7085 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.1408 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8057 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4414 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.9698 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.266 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.9658 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 0.9913 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 406.73 and 640.13
| Yearly Target 1 | 361.02 |
| Yearly Target 2 | 452.43 |
| Yearly Target 3 | 594.41666666667 |
| Yearly Target 4 | 685.83 |
| Yearly Target 5 | 827.82 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 543.85 (-10.47%) | 607.45 | 503.00 - 736.40 | 0.5565 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.1516 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.292 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P N PNGJL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 10 points
Upper Bollinger band is at 570 and lower is at 531, while middle bands are at 541 and 560
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.77 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 552.96 |
| 12 day DMA | 550.83 |
| 20 day DMA | 549.93 |
| 35 day DMA | 574.98 |
| 50 day DMA | 601.66 |
| 100 day DMA | 580.14 |
| 150 day DMA | 590.69 |
| 200 day DMA | 601.51 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.32 | 553.56 | 555.21 |
| 12 day EMA | 552.11 | 553.61 | 554.22 |
| 20 day EMA | 557.02 | 558.41 | 559.27 |
| 35 day EMA | 576.16 | 578.06 | 579.7 |
| 50 day EMA | 596.33 | 598.47 | 600.44 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.96 | 555.93 | 558.05 |
| 12 day SMA | 550.83 | 553.2 | 553.13 |
| 20 day SMA | 549.93 | 549.14 | 547.91 |
| 35 day SMA | 574.98 | 578.72 | 581.68 |
| 50 day SMA | 601.66 | 603.16 | 604.47 |
| 100 day SMA | 580.14 | 580.28 | 580.43 |
| 150 day SMA | 590.69 | 591.53 | 592.3 |
| 200 day SMA | 601.51 | 601.65 | 601.73 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 28.12 and PE is: 19.34
Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)
Debt: 1291.13 in crores
Market capitalization: 7509.42
EPS is 21.86 and PE is: 24.88
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


