ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 615.6 and 633

Intraday Target 1601.8
Intraday Target 2612
Intraday Target 3619.2
Intraday Target 4629.4
Intraday Target 5636.6

Daily price and volume P N

Date Closing Open Range Volume
Mon 22 December 2025 622.20 (2.1%) 610.10 609.00 - 626.40 0.9565 times
Fri 19 December 2025 609.40 (2.47%) 594.30 591.50 - 612.00 0.8744 times
Thu 18 December 2025 594.70 (-0.83%) 596.60 590.00 - 598.65 0.6858 times
Wed 17 December 2025 599.65 (-0.7%) 603.20 594.00 - 603.20 0.7908 times
Tue 16 December 2025 603.90 (0.59%) 604.00 591.40 - 606.00 1.009 times
Mon 15 December 2025 600.35 (-1.45%) 609.30 598.50 - 610.15 1.0765 times
Fri 12 December 2025 609.20 (0.64%) 608.25 600.00 - 613.05 0.8893 times
Thu 11 December 2025 605.30 (-0.18%) 607.90 593.25 - 615.00 0.9442 times
Wed 10 December 2025 606.40 (1%) 610.25 600.40 - 610.25 1.0552 times
Tue 09 December 2025 600.40 (0.13%) 599.65 581.00 - 605.05 1.7184 times
Mon 08 December 2025 599.60 (-3.26%) 614.80 595.00 - 620.45 2.1021 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 615.6 and 633

Weekly Target 1601.8
Weekly Target 2612
Weekly Target 3619.2
Weekly Target 4629.4
Weekly Target 5636.6

Weekly price and volumes for P N

Date Closing Open Range Volume
Mon 22 December 2025 622.20 (2.1%) 610.10 609.00 - 626.40 0.1114 times
Fri 19 December 2025 609.40 (0.03%) 609.30 590.00 - 612.00 0.5167 times
Fri 12 December 2025 609.20 (-1.71%) 614.80 581.00 - 620.45 0.7814 times
Fri 05 December 2025 619.80 (-1.56%) 630.00 610.70 - 635.30 0.4644 times
Fri 28 November 2025 629.65 (-0.29%) 634.00 612.05 - 638.75 0.8074 times
Fri 21 November 2025 631.45 (-1.67%) 644.30 625.15 - 653.70 0.8488 times
Fri 14 November 2025 642.20 (-1.54%) 662.95 641.00 - 688.20 2.8672 times
Fri 07 November 2025 652.25 (0.7%) 649.00 632.30 - 670.00 1.0782 times
Fri 31 October 2025 647.70 (-3.53%) 671.45 640.55 - 672.40 0.9362 times
Fri 24 October 2025 671.40 (2.36%) 670.00 643.90 - 701.40 1.5881 times
Fri 17 October 2025 655.90 (-1.18%) 662.00 631.00 - 670.95 1.1806 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 574.45 and 628.75

Monthly Target 1558.53
Monthly Target 2590.37
Monthly Target 3612.83333333333
Monthly Target 4644.67
Monthly Target 5667.13

Monthly price and volumes P N

Date Closing Open Range Volume
Mon 22 December 2025 622.20 (-1.18%) 630.00 581.00 - 635.30 0.3361 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 1.0047 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.3116 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 1.0006 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 1.027 times
Thu 31 July 2025 584.00 (0.57%) 595.00 568.05 - 637.00 1.1185 times
Mon 30 June 2025 580.70 (5.87%) 550.00 541.00 - 623.55 1.223 times
Fri 30 May 2025 548.50 (7.34%) 511.00 498.55 - 575.00 1.1139 times
Wed 30 April 2025 511.00 (1.06%) 505.65 473.80 - 562.95 0.8682 times
Fri 28 March 2025 505.65 (-6%) 551.00 491.00 - 558.75 0.9963 times
Fri 28 February 2025 537.95 (-4.75%) 576.05 505.55 - 639.95 1.561 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 434.18 and 661.83

Yearly Target 1371.5
Yearly Target 2496.85
Yearly Target 3599.15
Yearly Target 4724.5
Yearly Target 5826.8

Yearly price and volumes P N

Date Closing Open Range Volume
Mon 22 December 2025 622.20 (-6.49%) 671.80 473.80 - 701.45 0.9381 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.0619 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 609.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P N PNGJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of P N PNGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P N PNGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 621.7

Munafa value: 65 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 614 and price is deviating by 12 points

Upper Bollinger band is at 637 and lower is at 591, while middle bands are at 602 and 625

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PN (PNGJL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.05 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 605.97
12 day DMA 605.91
20 day DMA 613.34
35 day DMA 629.1
50 day DMA 638.15
100 day DMA 616.65
150 day DMA 604.27
200 day DMA 585.68

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA609.66603.39600.39
12 day EMA609.85607.61607.29
20 day EMA614.96614.2614.71
35 day EMA624.85625.01625.93
50 day EMA636.16636.73637.84

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA605.97601.6601.56
12 day SMA605.91605.79606.93
20 day SMA613.34613.39614.49
35 day SMA629.1629.83630.97
50 day SMA638.15639.2640.34
100 day SMA616.65616.26615.99
150 day SMA604.27603.85603.42
200 day SMA585.68585.26584.96

Fundamentals, profit and EPS of P N PNGJL

EPS is 21.86 and PE is: 28.46

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

EPS is 18.59 and PE is: 33.47

Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)

Debt: 930.36 in crores

Market capitalization: 7753.60

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top