PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 556.93 and 568.63
| Intraday Target 1 | 547.82 |
| Intraday Target 2 | 554.33 |
| Intraday Target 3 | 559.51666666667 |
| Intraday Target 4 | 566.03 |
| Intraday Target 5 | 571.22 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 560.85 (1.87%) | 555.00 | 553.00 - 564.70 | 0.7481 times | Tue 17 March 2026 | 550.55 (2.5%) | 536.00 | 535.00 - 552.00 | 0.9614 times | Mon 16 March 2026 | 537.10 (-2.51%) | 558.95 | 527.00 - 558.95 | 0.7581 times | Fri 13 March 2026 | 550.95 (-3.04%) | 567.95 | 545.00 - 567.95 | 0.6586 times | Thu 12 March 2026 | 568.20 (-0.07%) | 558.00 | 543.05 - 573.40 | 1.156 times | Wed 11 March 2026 | 568.60 (0.99%) | 563.95 | 556.80 - 573.00 | 1.1975 times | Tue 10 March 2026 | 563.05 (5.77%) | 536.20 | 536.20 - 566.00 | 1.4318 times | Mon 09 March 2026 | 532.35 (-1.44%) | 520.00 | 518.60 - 534.55 | 0.7155 times | Fri 06 March 2026 | 540.15 (2.32%) | 526.00 | 526.00 - 554.70 | 1.6317 times | Thu 05 March 2026 | 527.90 (3.52%) | 517.70 | 510.00 - 529.80 | 0.7412 times | Wed 04 March 2026 | 509.95 (-3.53%) | 510.00 | 503.00 - 518.00 | 1.6756 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 543.93 and 581.63
| Weekly Target 1 | 513.15 |
| Weekly Target 2 | 537 |
| Weekly Target 3 | 550.85 |
| Weekly Target 4 | 574.7 |
| Weekly Target 5 | 588.55 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 560.85 (1.8%) | 558.95 | 527.00 - 564.70 | 0.4233 times | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.8851 times | Fri 06 March 2026 | 540.15 (-2.15%) | 526.00 | 503.00 - 554.70 | 0.901 times | Fri 27 February 2026 | 552.00 (-1.84%) | 565.00 | 541.00 - 569.00 | 0.4491 times | Fri 20 February 2026 | 562.35 (-0.81%) | 567.95 | 550.00 - 580.80 | 0.7611 times | Fri 13 February 2026 | 566.95 (3.06%) | 560.25 | 550.85 - 624.00 | 3.9504 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.6602 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.4666 times | Fri 23 January 2026 | 557.55 (-5.3%) | 589.30 | 545.00 - 589.30 | 0.9436 times | Fri 16 January 2026 | 588.75 (-3.69%) | 608.30 | 584.65 - 609.70 | 0.5595 times | Fri 09 January 2026 | 611.30 (-0.24%) | 608.00 | 600.00 - 654.00 | 2.018 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 531.93 and 602.33
| Monthly Target 1 | 475.35 |
| Monthly Target 2 | 518.1 |
| Monthly Target 3 | 545.75 |
| Monthly Target 4 | 588.5 |
| Monthly Target 5 | 616.15 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 560.85 (1.6%) | 526.00 | 503.00 - 573.40 | 0.4669 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.2301 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8688 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4759 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0457 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3651 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0414 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0689 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1642 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2729 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1594 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 456.43 and 607.43
| Yearly Target 1 | 421.62 |
| Yearly Target 2 | 491.23 |
| Yearly Target 3 | 572.61666666667 |
| Yearly Target 4 | 642.23 |
| Yearly Target 5 | 723.62 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 560.85 (-7.67%) | 607.45 | 503.00 - 654.00 | 0.2357 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.3028 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.4616 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 550.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P N PNGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 17 points
Upper Bollinger band is at 582 and lower is at 518, while middle bands are at 534 and 566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.64 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 553.53 |
| 12 day DMA | 544.85 |
| 20 day DMA | 549.56 |
| 35 day DMA | 554.04 |
| 50 day DMA | 563.72 |
| 100 day DMA | 596.5 |
| 150 day DMA | 601.44 |
| 200 day DMA | 597.19 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.35 | 549.6 | 549.13 |
| 12 day EMA | 550.99 | 549.2 | 548.96 |
| 20 day EMA | 552.21 | 551.3 | 551.38 |
| 35 day EMA | 558.45 | 558.31 | 558.77 |
| 50 day EMA | 566.26 | 566.48 | 567.13 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.53 | 555.08 | 557.58 |
| 12 day SMA | 544.85 | 544.12 | 543.61 |
| 20 day SMA | 549.56 | 549.25 | 549.48 |
| 35 day SMA | 554.04 | 553.93 | 553.7 |
| 50 day SMA | 563.72 | 564.69 | 565.94 |
| 100 day SMA | 596.5 | 597.47 | 598.83 |
| 150 day SMA | 601.44 | 601.39 | 601.4 |
| 200 day SMA | 597.19 | 597.13 | 597.09 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 21.86 and PE is: 25.66
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
EPS is 18.59 and PE is: 30.17
Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)
Debt: 930.36 in crores
Market capitalization: 7753.60
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


