ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 534.43 and 552.43

Intraday Target 1531.28
Intraday Target 2537.57
Intraday Target 3549.28333333333
Intraday Target 4555.57
Intraday Target 5567.28

Daily price and volume P N

Date Closing Open Range Volume
Tue 23 June 2026 543.85 (-1.16%) 561.00 543.00 - 561.00 0.9564 times
Mon 22 June 2026 550.25 (-0.46%) 552.80 545.60 - 561.70 1.3631 times
Fri 19 June 2026 552.80 (-1.11%) 559.00 549.50 - 559.05 0.6269 times
Thu 18 June 2026 559.00 (0.02%) 558.50 553.30 - 561.95 0.791 times
Wed 17 June 2026 558.90 (0.04%) 550.95 550.95 - 562.00 0.6163 times
Tue 16 June 2026 558.70 (-0.38%) 560.85 555.30 - 567.50 0.672 times
Mon 15 June 2026 560.85 (2.43%) 561.00 551.85 - 566.75 1.6682 times
Fri 12 June 2026 547.55 (1.9%) 540.10 533.00 - 550.05 1.619 times
Thu 11 June 2026 537.35 (-0.07%) 535.00 528.55 - 542.90 0.8711 times
Wed 10 June 2026 537.70 (-1.14%) 547.00 536.40 - 553.75 0.816 times
Tue 09 June 2026 543.90 (-2.71%) 567.50 541.50 - 567.50 1.7815 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 534.08 and 552.78

Weekly Target 1530.82
Weekly Target 2537.33
Weekly Target 3549.51666666667
Weekly Target 4556.03
Weekly Target 5568.22

Weekly price and volumes for P N

Date Closing Open Range Volume
Tue 23 June 2026 543.85 (-1.62%) 552.80 543.00 - 561.70 0.2015 times
Fri 19 June 2026 552.80 (0.96%) 561.00 549.50 - 567.50 0.3799 times
Fri 12 June 2026 547.55 (-4.33%) 572.35 528.55 - 576.80 0.5642 times
Fri 05 June 2026 572.35 (4.81%) 559.50 539.00 - 594.00 0.8274 times
Fri 29 May 2026 546.10 (3.88%) 537.50 520.00 - 560.25 0.7062 times
Fri 22 May 2026 525.70 (-8.4%) 545.25 509.00 - 545.25 3.6028 times
Fri 15 May 2026 573.90 (-21.16%) 701.00 573.90 - 704.95 1.8658 times
Fri 08 May 2026 727.90 (11.34%) 653.75 653.00 - 736.40 1.0141 times
Thu 30 April 2026 653.75 (-1.84%) 666.10 650.55 - 680.70 0.2503 times
Fri 24 April 2026 666.00 (-0.25%) 664.75 658.55 - 688.90 0.5878 times
Fri 17 April 2026 667.65 (5.13%) 634.30 630.00 - 684.85 0.9274 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 503.48 and 568.93

Monthly Target 1490.02
Monthly Target 2516.93
Monthly Target 3555.46666666667
Monthly Target 4582.38
Monthly Target 5620.92

Monthly price and volumes P N

Date Closing Open Range Volume
Tue 23 June 2026 543.85 (-0.41%) 559.50 528.55 - 594.00 0.5858 times
Fri 29 May 2026 546.10 (-16.47%) 653.75 509.00 - 736.40 2.1345 times
Thu 30 April 2026 653.75 (23.13%) 555.00 537.05 - 688.90 0.9815 times
Mon 30 March 2026 530.95 (-3.81%) 526.00 503.00 - 578.50 0.7085 times
Fri 27 February 2026 552.00 (0.4%) 551.25 524.15 - 624.00 1.1408 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.8057 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.4414 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 0.9698 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.266 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 0.9658 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 0.9913 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 406.73 and 640.13

Yearly Target 1361.02
Yearly Target 2452.43
Yearly Target 3594.41666666667
Yearly Target 4685.83
Yearly Target 5827.82

Yearly price and volumes P N

Date Closing Open Range Volume
Tue 23 June 2026 543.85 (-10.47%) 607.45 503.00 - 736.40 0.5565 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.1516 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.292 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 552.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N PNGJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of P N PNGJL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 10 points

Upper Bollinger band is at 570 and lower is at 531, while middle bands are at 541 and 560

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.77 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 552.96
12 day DMA 550.83
20 day DMA 549.93
35 day DMA 574.98
50 day DMA 601.66
100 day DMA 580.14
150 day DMA 590.69
200 day DMA 601.51

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA550.32553.56555.21
12 day EMA552.11553.61554.22
20 day EMA557.02558.41559.27
35 day EMA576.16578.06579.7
50 day EMA596.33598.47600.44

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA552.96555.93558.05
12 day SMA550.83553.2553.13
20 day SMA549.93549.14547.91
35 day SMA574.98578.72581.68
50 day SMA601.66603.16604.47
100 day SMA580.14580.28580.43
150 day SMA590.69591.53592.3
200 day SMA601.51601.65601.73

Fundamentals, profit and EPS of P N PNGJL

EPS is 28.12 and PE is: 19.34

Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)

Debt: 1291.13 in crores

Market capitalization: 7509.42

EPS is 21.86 and PE is: 24.88

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top