ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 602.48 and 614.58

Intraday Target 1599.43
Intraday Target 2605.52
Intraday Target 3611.53333333333
Intraday Target 4617.62
Intraday Target 5623.63

Daily price and volume P N

Date Closing Open Range Volume
Tue 15 September 2026 611.60 (-0.26%) 613.20 605.45 - 617.55 1.073 times
Fri 11 September 2026 613.20 (0.35%) 603.00 598.70 - 622.00 0.4915 times
Thu 10 September 2026 611.05 (-0.07%) 612.00 604.15 - 615.35 0.407 times
Wed 09 September 2026 611.45 (-2.55%) 628.00 609.30 - 628.85 0.6599 times
Tue 08 September 2026 627.45 (1.37%) 621.90 615.00 - 632.45 1.5702 times
Mon 07 September 2026 618.95 (1.63%) 612.00 612.00 - 634.70 1.688 times
Fri 04 September 2026 609.05 (3.01%) 589.00 586.70 - 614.40 0.7152 times
Thu 03 September 2026 591.25 (-0.14%) 602.00 588.00 - 602.50 0.6302 times
Wed 02 September 2026 592.10 (0.93%) 586.70 563.10 - 593.90 1.8623 times
Tue 01 September 2026 586.65 (0.47%) 586.00 580.25 - 595.75 0.9027 times
Mon 31 August 2026 583.90 (-2.36%) 598.00 579.60 - 600.30 1.0468 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 602.48 and 614.58

Weekly Target 1599.43
Weekly Target 2605.52
Weekly Target 3611.53333333333
Weekly Target 4617.62
Weekly Target 5623.63

Weekly price and volumes for P N

Date Closing Open Range Volume
Tue 15 September 2026 611.60 (-0.26%) 613.20 605.45 - 617.55 0.213 times
Fri 11 September 2026 613.20 (0.68%) 612.00 598.70 - 634.70 0.9564 times
Fri 04 September 2026 609.05 (1.85%) 598.00 563.10 - 614.40 1.024 times
Fri 28 August 2026 598.00 (-0.81%) 608.50 582.75 - 623.40 0.7274 times
Fri 21 August 2026 602.90 (-1.28%) 618.05 602.00 - 619.45 0.6284 times
Fri 14 August 2026 610.70 (-5%) 639.65 608.25 - 656.95 0.7397 times
Fri 07 August 2026 642.85 (-4.1%) 670.30 627.10 - 679.50 1.1063 times
Fri 31 July 2026 670.30 (3.6%) 654.70 649.90 - 717.00 2.5894 times
Fri 24 July 2026 647.00 (9.34%) 588.80 585.00 - 661.00 1.5327 times
Fri 17 July 2026 591.75 (0.63%) 583.00 581.55 - 611.00 0.4828 times
Fri 10 July 2026 588.05 (3.28%) 570.00 562.05 - 606.30 1.0927 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 587.35 and 658.95

Monthly Target 1531.53
Monthly Target 2571.57
Monthly Target 3603.13333333333
Monthly Target 4643.17
Monthly Target 5674.73

Monthly price and volumes P N

Date Closing Open Range Volume
Tue 15 September 2026 611.60 (4.74%) 586.00 563.10 - 634.70 0.816 times
Mon 31 August 2026 583.90 (-12.89%) 670.30 579.60 - 679.50 1.4012 times
Fri 31 July 2026 670.30 (25.03%) 537.00 535.30 - 717.00 2.4802 times
Tue 30 June 2026 536.10 (-1.83%) 559.50 526.00 - 594.00 0.5205 times
Fri 29 May 2026 546.10 (-16.47%) 653.75 509.00 - 736.40 1.643 times
Thu 30 April 2026 653.75 (23.13%) 555.00 537.05 - 688.90 0.7555 times
Mon 30 March 2026 530.95 (-3.81%) 526.00 503.00 - 578.50 0.5454 times
Fri 27 February 2026 552.00 (0.4%) 551.25 524.15 - 624.00 0.8782 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.6202 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.3397 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 0.7465 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 557.3 and 790.7

Yearly Target 1383.6
Yearly Target 2497.6
Yearly Target 3617
Yearly Target 4731
Yearly Target 5850.4

Yearly price and volumes P N

Date Closing Open Range Volume
Tue 15 September 2026 611.60 (0.68%) 607.45 503.00 - 736.40 0.9305 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 0.9753 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.0942 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 609.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 605 and price is deviating by 11 points

Upper Bollinger band is at 627 and lower is at 583, while middle bands are at 594 and 616

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PN (PNGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.03 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 614.95
12 day DMA 604.55
20 day DMA 604.38
35 day DMA 621.62
50 day DMA 617.15
100 day DMA 600.48
150 day DMA 592.41
200 day DMA 593.61

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA611.99612.19611.68
12 day EMA609.33608.92608.14
20 day EMA609.46609.24608.82
35 day EMA608.88608.72608.46
50 day EMA611.97611.98611.93

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA614.95616.42615.59
12 day SMA604.55603.13601.68
20 day SMA604.38604.32604.19
35 day SMA621.62623.84624.8
50 day SMA617.15616.51615.63
100 day SMA600.48601.1601.65
150 day SMA592.41592.01591.59
200 day SMA593.61593.67593.76

Fundamentals, profit and EPS of P N PNGJL

EPS is 30.20 and PE is: 20.25

Last quarter profit: (March 2026 quarter) 90.26 crores (45.60%)

Debt: 1737.09 in crores

Market capitalization: 7228.50

EPS is 28.12 and PE is: 21.75

Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)

Debt: 1291.13 in crores

Market capitalization: 7509.42

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top