ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 556.93 and 568.63

Intraday Target 1547.82
Intraday Target 2554.33
Intraday Target 3559.51666666667
Intraday Target 4566.03
Intraday Target 5571.22

Daily price and volume P N

Date Closing Open Range Volume
Wed 18 March 2026 560.85 (1.87%) 555.00 553.00 - 564.70 0.7481 times
Tue 17 March 2026 550.55 (2.5%) 536.00 535.00 - 552.00 0.9614 times
Mon 16 March 2026 537.10 (-2.51%) 558.95 527.00 - 558.95 0.7581 times
Fri 13 March 2026 550.95 (-3.04%) 567.95 545.00 - 567.95 0.6586 times
Thu 12 March 2026 568.20 (-0.07%) 558.00 543.05 - 573.40 1.156 times
Wed 11 March 2026 568.60 (0.99%) 563.95 556.80 - 573.00 1.1975 times
Tue 10 March 2026 563.05 (5.77%) 536.20 536.20 - 566.00 1.4318 times
Mon 09 March 2026 532.35 (-1.44%) 520.00 518.60 - 534.55 0.7155 times
Fri 06 March 2026 540.15 (2.32%) 526.00 526.00 - 554.70 1.6317 times
Thu 05 March 2026 527.90 (3.52%) 517.70 510.00 - 529.80 0.7412 times
Wed 04 March 2026 509.95 (-3.53%) 510.00 503.00 - 518.00 1.6756 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 543.93 and 581.63

Weekly Target 1513.15
Weekly Target 2537
Weekly Target 3550.85
Weekly Target 4574.7
Weekly Target 5588.55

Weekly price and volumes for P N

Date Closing Open Range Volume
Wed 18 March 2026 560.85 (1.8%) 558.95 527.00 - 564.70 0.4233 times
Fri 13 March 2026 550.95 (2%) 520.00 518.60 - 573.40 0.8851 times
Fri 06 March 2026 540.15 (-2.15%) 526.00 503.00 - 554.70 0.901 times
Fri 27 February 2026 552.00 (-1.84%) 565.00 541.00 - 569.00 0.4491 times
Fri 20 February 2026 562.35 (-0.81%) 567.95 550.00 - 580.80 0.7611 times
Fri 13 February 2026 566.95 (3.06%) 560.25 550.85 - 624.00 3.9504 times
Fri 06 February 2026 550.10 (0.05%) 551.25 524.15 - 575.00 0.6602 times
Fri 30 January 2026 549.80 (-1.39%) 557.55 532.50 - 571.70 0.4666 times
Fri 23 January 2026 557.55 (-5.3%) 589.30 545.00 - 589.30 0.9436 times
Fri 16 January 2026 588.75 (-3.69%) 608.30 584.65 - 609.70 0.5595 times
Fri 09 January 2026 611.30 (-0.24%) 608.00 600.00 - 654.00 2.018 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 531.93 and 602.33

Monthly Target 1475.35
Monthly Target 2518.1
Monthly Target 3545.75
Monthly Target 4588.5
Monthly Target 5616.15

Monthly price and volumes P N

Date Closing Open Range Volume
Wed 18 March 2026 560.85 (1.6%) 526.00 503.00 - 573.40 0.4669 times
Fri 27 February 2026 552.00 (0.4%) 551.25 524.15 - 624.00 1.2301 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.8688 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.4759 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 1.0457 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.3651 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 1.0414 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 1.0689 times
Thu 31 July 2025 584.00 (0.57%) 595.00 568.05 - 637.00 1.1642 times
Mon 30 June 2025 580.70 (5.87%) 550.00 541.00 - 623.55 1.2729 times
Fri 30 May 2025 548.50 (7.34%) 511.00 498.55 - 575.00 1.1594 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 456.43 and 607.43

Yearly Target 1421.62
Yearly Target 2491.23
Yearly Target 3572.61666666667
Yearly Target 4642.23
Yearly Target 5723.62

Yearly price and volumes P N

Date Closing Open Range Volume
Wed 18 March 2026 560.85 (-7.67%) 607.45 503.00 - 654.00 0.2357 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.3028 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.4616 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 550.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P N PNGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 550 and price is deviating by 17 points

Upper Bollinger band is at 582 and lower is at 518, while middle bands are at 534 and 566

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PN (PNGJL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.64 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 553.53
12 day DMA 544.85
20 day DMA 549.56
35 day DMA 554.04
50 day DMA 563.72
100 day DMA 596.5
150 day DMA 601.44
200 day DMA 597.19

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA553.35549.6549.13
12 day EMA550.99549.2548.96
20 day EMA552.21551.3551.38
35 day EMA558.45558.31558.77
50 day EMA566.26566.48567.13

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA553.53555.08557.58
12 day SMA544.85544.12543.61
20 day SMA549.56549.25549.48
35 day SMA554.04553.93553.7
50 day SMA563.72564.69565.94
100 day SMA596.5597.47598.83
150 day SMA601.44601.39601.4
200 day SMA597.19597.13597.09

Fundamentals, profit and EPS of P N PNGJL

EPS is 21.86 and PE is: 25.66

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

EPS is 18.59 and PE is: 30.17

Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)

Debt: 930.36 in crores

Market capitalization: 7753.60

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top