ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 605.95 and 629.25

Intraday Target 1588
Intraday Target 2600.6
Intraday Target 3611.3
Intraday Target 4623.9
Intraday Target 5634.6

Daily price and volume P N

Date Closing Open Range Volume
Fri 11 September 2026 613.20 (0.35%) 603.00 598.70 - 622.00 0.4928 times
Thu 10 September 2026 611.05 (-0.07%) 612.00 604.15 - 615.35 0.408 times
Wed 09 September 2026 611.45 (-2.55%) 628.00 609.30 - 628.85 0.6617 times
Tue 08 September 2026 627.45 (1.37%) 621.90 615.00 - 632.45 1.5743 times
Mon 07 September 2026 618.95 (1.63%) 612.00 612.00 - 634.70 1.6925 times
Fri 04 September 2026 609.05 (3.01%) 589.00 586.70 - 614.40 0.717 times
Thu 03 September 2026 591.25 (-0.14%) 602.00 588.00 - 602.50 0.6319 times
Wed 02 September 2026 592.10 (0.93%) 586.70 563.10 - 593.90 1.8672 times
Tue 01 September 2026 586.65 (0.47%) 586.00 580.25 - 595.75 0.9051 times
Mon 31 August 2026 583.90 (-2.36%) 598.00 579.60 - 600.30 1.0495 times
Fri 28 August 2026 598.00 (0.58%) 595.00 583.30 - 601.70 1.1025 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 605.95 and 641.95

Weekly Target 1579.53
Weekly Target 2596.37
Weekly Target 3615.53333333333
Weekly Target 4632.37
Weekly Target 5651.53

Weekly price and volumes for P N

Date Closing Open Range Volume
Fri 11 September 2026 613.20 (0.68%) 612.00 598.70 - 634.70 0.8791 times
Fri 04 September 2026 609.05 (1.85%) 598.00 563.10 - 614.40 0.9412 times
Fri 28 August 2026 598.00 (-0.81%) 608.50 582.75 - 623.40 0.6686 times
Fri 21 August 2026 602.90 (-1.28%) 618.05 602.00 - 619.45 0.5776 times
Fri 14 August 2026 610.70 (-5%) 639.65 608.25 - 656.95 0.6799 times
Fri 07 August 2026 642.85 (-4.1%) 670.30 627.10 - 679.50 1.0168 times
Fri 31 July 2026 670.30 (3.6%) 654.70 649.90 - 717.00 2.38 times
Fri 24 July 2026 647.00 (9.34%) 588.80 585.00 - 661.00 1.4087 times
Fri 17 July 2026 591.75 (0.63%) 583.00 581.55 - 611.00 0.4437 times
Fri 10 July 2026 588.05 (3.28%) 570.00 562.05 - 606.30 1.0043 times
Fri 03 July 2026 569.35 (6.89%) 532.00 526.00 - 574.00 0.4098 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 588.15 and 659.75

Monthly Target 1532.07
Monthly Target 2572.63
Monthly Target 3603.66666666667
Monthly Target 4644.23
Monthly Target 5675.27

Monthly price and volumes P N

Date Closing Open Range Volume
Fri 11 September 2026 613.20 (5.02%) 586.00 563.10 - 634.70 0.7349 times
Mon 31 August 2026 583.90 (-12.89%) 670.30 579.60 - 679.50 1.4136 times
Fri 31 July 2026 670.30 (25.03%) 537.00 535.30 - 717.00 2.5021 times
Tue 30 June 2026 536.10 (-1.83%) 559.50 526.00 - 594.00 0.5251 times
Fri 29 May 2026 546.10 (-16.47%) 653.75 509.00 - 736.40 1.6575 times
Thu 30 April 2026 653.75 (23.13%) 555.00 537.05 - 688.90 0.7622 times
Mon 30 March 2026 530.95 (-3.81%) 526.00 503.00 - 578.50 0.5502 times
Fri 27 February 2026 552.00 (0.4%) 551.25 524.15 - 624.00 0.8859 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.6257 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.3427 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 0.7531 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 558.1 and 791.5

Yearly Target 1384.13
Yearly Target 2498.67
Yearly Target 3617.53333333333
Yearly Target 4732.07
Yearly Target 5850.93

Yearly price and volumes P N

Date Closing Open Range Volume
Fri 11 September 2026 613.20 (0.95%) 607.45 503.00 - 736.40 0.9246 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 0.9781 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.0973 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 608.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P N PNGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 605 and price is deviating by 11 points

Upper Bollinger band is at 627 and lower is at 583, while middle bands are at 594 and 616

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PN (PNGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.11 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 616.42
12 day DMA 603.13
20 day DMA 604.32
35 day DMA 623.84
50 day DMA 616.51
100 day DMA 601.1
150 day DMA 592.01
200 day DMA 593.67

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA612.19611.68611.99
12 day EMA608.92608.14607.61
20 day EMA609.29608.88608.65
35 day EMA607.9607.59607.39
50 day EMA610.77610.67610.65

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA616.42615.59611.63
12 day SMA603.13601.68601.22
20 day SMA604.32604.19605.05
35 day SMA623.84624.8625.93
50 day SMA616.51615.63614.62
100 day SMA601.1601.65602.24
150 day SMA592.01591.59591.13
200 day SMA593.67593.76593.9

Fundamentals, profit and EPS of P N PNGJL

EPS is 30.20 and PE is: 20.3

Last quarter profit: (March 2026 quarter) 90.26 crores (45.60%)

Debt: 1737.09 in crores

Market capitalization: 7228.50

EPS is 28.12 and PE is: 21.81

Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)

Debt: 1291.13 in crores

Market capitalization: 7509.42

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top