ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 593.08 and 613.18

Intraday Target 1577.07
Intraday Target 2588.98
Intraday Target 3597.16666666667
Intraday Target 4609.08
Intraday Target 5617.27

Daily price and volume P N

Date Closing Open Range Volume
Thu 05 November 2026 600.90 (4.4%) 588.10 585.25 - 605.35 1.7247 times
Tue 03 November 2026 575.55 (-0.03%) 571.00 568.70 - 582.00 0.5497 times
Mon 02 November 2026 575.70 (3.07%) 560.55 548.10 - 577.70 0.9433 times
Fri 30 October 2026 558.55 (-4.31%) 586.00 542.15 - 592.00 1.8423 times
Thu 29 October 2026 583.70 (2.05%) 575.00 571.45 - 589.90 1.1632 times
Wed 28 October 2026 571.95 (-0.19%) 571.25 563.15 - 580.65 0.5889 times
Tue 27 October 2026 573.05 (2.89%) 558.50 554.75 - 576.45 0.5488 times
Mon 26 October 2026 556.95 (-2.74%) 569.70 554.00 - 569.70 0.484 times
Fri 23 October 2026 572.65 (-0.78%) 570.10 548.55 - 575.00 1.4276 times
Thu 22 October 2026 577.15 (0.44%) 575.25 567.30 - 586.75 0.7274 times
Wed 21 October 2026 574.65 (-2.49%) 595.00 572.65 - 595.00 1.2589 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 574.5 and 631.75

Weekly Target 1527.53
Weekly Target 2564.22
Weekly Target 3584.78333333333
Weekly Target 4621.47
Weekly Target 5642.03

Weekly price and volumes for P N

Date Closing Open Range Volume
Thu 05 November 2026 600.90 (7.58%) 560.55 548.10 - 605.35 0.6497 times
Fri 30 October 2026 558.55 (-2.46%) 569.70 542.15 - 592.00 0.9343 times
Fri 23 October 2026 572.65 (-5.09%) 606.05 548.55 - 612.00 0.9617 times
Fri 16 October 2026 603.35 (0.57%) 607.00 585.80 - 618.90 1.1002 times
Fri 09 October 2026 599.95 (3.09%) 586.95 571.75 - 614.90 1.7194 times
Thu 01 October 2026 581.95 (-3.89%) 617.00 572.70 - 617.80 0.7493 times
Fri 25 September 2026 605.50 (0.12%) 609.90 579.15 - 624.00 0.762 times
Fri 18 September 2026 604.75 (-1.38%) 613.20 596.65 - 619.70 0.6009 times
Fri 11 September 2026 613.20 (0.68%) 612.00 598.70 - 634.70 1.2183 times
Fri 04 September 2026 609.05 (1.85%) 598.00 563.10 - 614.40 1.3044 times
Fri 28 August 2026 598.00 (-0.81%) 608.50 582.75 - 623.40 0.9265 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 574.5 and 631.75

Monthly Target 1527.53
Monthly Target 2564.22
Monthly Target 3584.78333333333
Monthly Target 4621.47
Monthly Target 5642.03

Monthly price and volumes P N

Date Closing Open Range Volume
Thu 05 November 2026 600.90 (7.58%) 560.55 548.10 - 605.35 0.1844 times
Fri 30 October 2026 558.55 (-5.35%) 588.05 542.15 - 618.90 1.388 times
Wed 30 September 2026 590.15 (1.07%) 586.00 563.10 - 634.70 1.1912 times
Mon 31 August 2026 583.90 (-12.89%) 670.30 579.60 - 679.50 1.2329 times
Fri 31 July 2026 670.30 (25.03%) 537.00 535.30 - 717.00 2.1824 times
Tue 30 June 2026 536.10 (-1.83%) 559.50 526.00 - 594.00 0.458 times
Fri 29 May 2026 546.10 (-16.47%) 653.75 509.00 - 736.40 1.4457 times
Thu 30 April 2026 653.75 (23.13%) 555.00 537.05 - 688.90 0.6648 times
Mon 30 March 2026 530.95 (-3.81%) 526.00 503.00 - 578.50 0.4799 times
Fri 27 February 2026 552.00 (0.4%) 551.25 524.15 - 624.00 0.7727 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.5457 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 435.25 and 668.65

Yearly Target 1380.03
Yearly Target 2490.47
Yearly Target 3613.43333333333
Yearly Target 4723.87
Yearly Target 5846.83

Yearly price and volumes P N

Date Closing Open Range Volume
Thu 05 November 2026 600.90 (-1.08%) 607.45 503.00 - 736.40 1.0742 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 0.9076 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.0182 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 580.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P N PNGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P N PNGJL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of P N PNGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575.28

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 585 and price is deviating by 15 points

Upper Bollinger band is at 613 and lower is at 557, while middle bands are at 571 and 599

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PN (PNGJL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.21 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 578.88
12 day DMA 575.84
20 day DMA 584.35
35 day DMA 589.12
50 day DMA 593.43
100 day DMA 596.83
150 day DMA 599.74
200 day DMA 589.34

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA582.48573.27572.13
12 day EMA580.24576.49576.66
20 day EMA582.61580.69581.23
35 day EMA587.91587.14587.82
50 day EMA593.15592.83593.54

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA578.88573.09572.59
12 day SMA575.84576.05577.32
20 day SMA584.35583.74583.62
35 day SMA589.12589.47590.49
50 day SMA593.43593.47594.15
100 day SMA596.83596.2595.82
150 day SMA599.74599.51599.41
200 day SMA589.34589.35589.52

Fundamentals, profit and EPS of P N PNGJL

EPS is 30.20 and PE is: 19.9

Last quarter profit: (March 2026 quarter) 90.26 crores (45.60%)

Debt: 1737.09 in crores

Market capitalization: 7228.50

EPS is 28.12 and PE is: 21.37

Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)

Debt: 1291.13 in crores

Market capitalization: 7509.42

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top