PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 615.6 and 633
| Intraday Target 1 | 601.8 |
| Intraday Target 2 | 612 |
| Intraday Target 3 | 619.2 |
| Intraday Target 4 | 629.4 |
| Intraday Target 5 | 636.6 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 622.20 (2.1%) | 610.10 | 609.00 - 626.40 | 0.9565 times | Fri 19 December 2025 | 609.40 (2.47%) | 594.30 | 591.50 - 612.00 | 0.8744 times | Thu 18 December 2025 | 594.70 (-0.83%) | 596.60 | 590.00 - 598.65 | 0.6858 times | Wed 17 December 2025 | 599.65 (-0.7%) | 603.20 | 594.00 - 603.20 | 0.7908 times | Tue 16 December 2025 | 603.90 (0.59%) | 604.00 | 591.40 - 606.00 | 1.009 times | Mon 15 December 2025 | 600.35 (-1.45%) | 609.30 | 598.50 - 610.15 | 1.0765 times | Fri 12 December 2025 | 609.20 (0.64%) | 608.25 | 600.00 - 613.05 | 0.8893 times | Thu 11 December 2025 | 605.30 (-0.18%) | 607.90 | 593.25 - 615.00 | 0.9442 times | Wed 10 December 2025 | 606.40 (1%) | 610.25 | 600.40 - 610.25 | 1.0552 times | Tue 09 December 2025 | 600.40 (0.13%) | 599.65 | 581.00 - 605.05 | 1.7184 times | Mon 08 December 2025 | 599.60 (-3.26%) | 614.80 | 595.00 - 620.45 | 2.1021 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 615.6 and 633
| Weekly Target 1 | 601.8 |
| Weekly Target 2 | 612 |
| Weekly Target 3 | 619.2 |
| Weekly Target 4 | 629.4 |
| Weekly Target 5 | 636.6 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 622.20 (2.1%) | 610.10 | 609.00 - 626.40 | 0.1114 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.5167 times | Fri 12 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.7814 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.4644 times | Fri 28 November 2025 | 629.65 (-0.29%) | 634.00 | 612.05 - 638.75 | 0.8074 times | Fri 21 November 2025 | 631.45 (-1.67%) | 644.30 | 625.15 - 653.70 | 0.8488 times | Fri 14 November 2025 | 642.20 (-1.54%) | 662.95 | 641.00 - 688.20 | 2.8672 times | Fri 07 November 2025 | 652.25 (0.7%) | 649.00 | 632.30 - 670.00 | 1.0782 times | Fri 31 October 2025 | 647.70 (-3.53%) | 671.45 | 640.55 - 672.40 | 0.9362 times | Fri 24 October 2025 | 671.40 (2.36%) | 670.00 | 643.90 - 701.40 | 1.5881 times | Fri 17 October 2025 | 655.90 (-1.18%) | 662.00 | 631.00 - 670.95 | 1.1806 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 574.45 and 628.75
| Monthly Target 1 | 558.53 |
| Monthly Target 2 | 590.37 |
| Monthly Target 3 | 612.83333333333 |
| Monthly Target 4 | 644.67 |
| Monthly Target 5 | 667.13 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 622.20 (-1.18%) | 630.00 | 581.00 - 635.30 | 0.3361 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0047 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3116 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0006 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.027 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1185 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.223 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1139 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.8682 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 0.9963 times | Fri 28 February 2025 | 537.95 (-4.75%) | 576.05 | 505.55 - 639.95 | 1.561 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 434.18 and 661.83
| Yearly Target 1 | 371.5 |
| Yearly Target 2 | 496.85 |
| Yearly Target 3 | 599.15 |
| Yearly Target 4 | 724.5 |
| Yearly Target 5 | 826.8 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 622.20 (-6.49%) | 671.80 | 473.80 - 701.45 | 0.9381 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.0619 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 609.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P N PNGJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P N PNGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P N PNGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 621.7
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 12 points
Upper Bollinger band is at 637 and lower is at 591, while middle bands are at 602 and 625
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.05 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 605.97 |
| 12 day DMA | 605.91 |
| 20 day DMA | 613.34 |
| 35 day DMA | 629.1 |
| 50 day DMA | 638.15 |
| 100 day DMA | 616.65 |
| 150 day DMA | 604.27 |
| 200 day DMA | 585.68 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.66 | 603.39 | 600.39 |
| 12 day EMA | 609.85 | 607.61 | 607.29 |
| 20 day EMA | 614.96 | 614.2 | 614.71 |
| 35 day EMA | 624.85 | 625.01 | 625.93 |
| 50 day EMA | 636.16 | 636.73 | 637.84 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.97 | 601.6 | 601.56 |
| 12 day SMA | 605.91 | 605.79 | 606.93 |
| 20 day SMA | 613.34 | 613.39 | 614.49 |
| 35 day SMA | 629.1 | 629.83 | 630.97 |
| 50 day SMA | 638.15 | 639.2 | 640.34 |
| 100 day SMA | 616.65 | 616.26 | 615.99 |
| 150 day SMA | 604.27 | 603.85 | 603.42 |
| 200 day SMA | 585.68 | 585.26 | 584.96 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 21.86 and PE is: 28.46
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
EPS is 18.59 and PE is: 33.47
Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)
Debt: 930.36 in crores
Market capitalization: 7753.60
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


