PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 605.95 and 629.25
| Intraday Target 1 | 588 |
| Intraday Target 2 | 600.6 |
| Intraday Target 3 | 611.3 |
| Intraday Target 4 | 623.9 |
| Intraday Target 5 | 634.6 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 613.20 (0.35%) | 603.00 | 598.70 - 622.00 | 0.4928 times | Thu 10 September 2026 | 611.05 (-0.07%) | 612.00 | 604.15 - 615.35 | 0.408 times | Wed 09 September 2026 | 611.45 (-2.55%) | 628.00 | 609.30 - 628.85 | 0.6617 times | Tue 08 September 2026 | 627.45 (1.37%) | 621.90 | 615.00 - 632.45 | 1.5743 times | Mon 07 September 2026 | 618.95 (1.63%) | 612.00 | 612.00 - 634.70 | 1.6925 times | Fri 04 September 2026 | 609.05 (3.01%) | 589.00 | 586.70 - 614.40 | 0.717 times | Thu 03 September 2026 | 591.25 (-0.14%) | 602.00 | 588.00 - 602.50 | 0.6319 times | Wed 02 September 2026 | 592.10 (0.93%) | 586.70 | 563.10 - 593.90 | 1.8672 times | Tue 01 September 2026 | 586.65 (0.47%) | 586.00 | 580.25 - 595.75 | 0.9051 times | Mon 31 August 2026 | 583.90 (-2.36%) | 598.00 | 579.60 - 600.30 | 1.0495 times | Fri 28 August 2026 | 598.00 (0.58%) | 595.00 | 583.30 - 601.70 | 1.1025 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 605.95 and 641.95
| Weekly Target 1 | 579.53 |
| Weekly Target 2 | 596.37 |
| Weekly Target 3 | 615.53333333333 |
| Weekly Target 4 | 632.37 |
| Weekly Target 5 | 651.53 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 613.20 (0.68%) | 612.00 | 598.70 - 634.70 | 0.8791 times | Fri 04 September 2026 | 609.05 (1.85%) | 598.00 | 563.10 - 614.40 | 0.9412 times | Fri 28 August 2026 | 598.00 (-0.81%) | 608.50 | 582.75 - 623.40 | 0.6686 times | Fri 21 August 2026 | 602.90 (-1.28%) | 618.05 | 602.00 - 619.45 | 0.5776 times | Fri 14 August 2026 | 610.70 (-5%) | 639.65 | 608.25 - 656.95 | 0.6799 times | Fri 07 August 2026 | 642.85 (-4.1%) | 670.30 | 627.10 - 679.50 | 1.0168 times | Fri 31 July 2026 | 670.30 (3.6%) | 654.70 | 649.90 - 717.00 | 2.38 times | Fri 24 July 2026 | 647.00 (9.34%) | 588.80 | 585.00 - 661.00 | 1.4087 times | Fri 17 July 2026 | 591.75 (0.63%) | 583.00 | 581.55 - 611.00 | 0.4437 times | Fri 10 July 2026 | 588.05 (3.28%) | 570.00 | 562.05 - 606.30 | 1.0043 times | Fri 03 July 2026 | 569.35 (6.89%) | 532.00 | 526.00 - 574.00 | 0.4098 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 588.15 and 659.75
| Monthly Target 1 | 532.07 |
| Monthly Target 2 | 572.63 |
| Monthly Target 3 | 603.66666666667 |
| Monthly Target 4 | 644.23 |
| Monthly Target 5 | 675.27 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 613.20 (5.02%) | 586.00 | 563.10 - 634.70 | 0.7349 times | Mon 31 August 2026 | 583.90 (-12.89%) | 670.30 | 579.60 - 679.50 | 1.4136 times | Fri 31 July 2026 | 670.30 (25.03%) | 537.00 | 535.30 - 717.00 | 2.5021 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.5251 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 1.6575 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.7622 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.5502 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 0.8859 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.6257 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.3427 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.7531 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 558.1 and 791.5
| Yearly Target 1 | 384.13 |
| Yearly Target 2 | 498.67 |
| Yearly Target 3 | 617.53333333333 |
| Yearly Target 4 | 732.07 |
| Yearly Target 5 | 850.93 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 613.20 (0.95%) | 607.45 | 503.00 - 736.40 | 0.9246 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 0.9781 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.0973 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 608.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P N PNGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 605 and price is deviating by 11 points
Upper Bollinger band is at 627 and lower is at 583, while middle bands are at 594 and 616
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.11 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 616.42 |
| 12 day DMA | 603.13 |
| 20 day DMA | 604.32 |
| 35 day DMA | 623.84 |
| 50 day DMA | 616.51 |
| 100 day DMA | 601.1 |
| 150 day DMA | 592.01 |
| 200 day DMA | 593.67 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.19 | 611.68 | 611.99 |
| 12 day EMA | 608.92 | 608.14 | 607.61 |
| 20 day EMA | 609.29 | 608.88 | 608.65 |
| 35 day EMA | 607.9 | 607.59 | 607.39 |
| 50 day EMA | 610.77 | 610.67 | 610.65 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.42 | 615.59 | 611.63 |
| 12 day SMA | 603.13 | 601.68 | 601.22 |
| 20 day SMA | 604.32 | 604.19 | 605.05 |
| 35 day SMA | 623.84 | 624.8 | 625.93 |
| 50 day SMA | 616.51 | 615.63 | 614.62 |
| 100 day SMA | 601.1 | 601.65 | 602.24 |
| 150 day SMA | 592.01 | 591.59 | 591.13 |
| 200 day SMA | 593.67 | 593.76 | 593.9 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 30.20 and PE is: 20.3
Last quarter profit: (March 2026 quarter) 90.26 crores (45.60%)
Debt: 1737.09 in crores
Market capitalization: 7228.50
EPS is 28.12 and PE is: 21.81
Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)
Debt: 1291.13 in crores
Market capitalization: 7509.42
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


