Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell
Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell Analysis of P N Gadgil Jewellers Ltd PNGJL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 562.35 | 571.65 | 571.65 | 560.95 |
| 19 Thu Feb | 571.65 | 573.95 | 580.80 | 564.00 |
| 18 Wed Feb | 568.50 | 555.95 | 571.50 | 553.30 |
| 17 Tue Feb | 554.70 | 555.05 | 568.70 | 550.00 |
| 16 Mon Feb | 555.05 | 567.95 | 567.95 | 552.20 |
Stock of P N Gadgil Jewellers Ltd closed at 562.35 and it opened at 571.65
It moved inside a range of 560.95 and 571.65
52 week High is 701.40 and 52 week Low is 473.80
Financial Year High is 701.40 and Low is 473.80
This year High is 654.00 and Low is 524.15
P N Gadgil Jewellers Ltd PNGJL Daily Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 day returns for P N Gadgil Jewellers Ltd PNGJL have been positive, with total returns of 7.95, which is 1.43% with investment starting at 554.40.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 101430 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
P N Gadgil Jewellers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in P N Gadgil Jewellers Ltd PNGJL at this time.
It appears as if P N Gadgil Jewellers Ltd PNGJL gave a large move recently.
Stock of P N Gadgil Jewellers Ltd (PNGJL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of P N Gadgil Jewellers Ltd is bullish for shortterm, and stock might move up till 574.1 or till 590.9. Use a stoploss of 560.12 and if this stock hits its stoploss, then it can fall down till 546.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 1.9 HC: 1.7 LC: 0.3 OC: 0
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd is forming a DOJI candle
Candle stick analysis of P N Gadgil Jewellers Ltd as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 3 HC: 1.6 LC: 1.4 OC: 1.2
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.8
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 2.5
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 2.9 HC: 2.3 LC: 0.5 OC: 0
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd is forming a DOJI candle
P N Gadgil Jewellers Ltd PNGJL Weekly Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 week returns for P N Gadgil Jewellers Ltd PNGJL have been negative, with total returns of -57.45, which is -9.27% with investment starting at 619.80.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 90730 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.
Weekly Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 5.6 HC: 3.3 LC: 2.3 OC: 2.3
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 13.3 HC: 10.1 LC: 2.9 OC: 11.4
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 9.7 HC: 4.5 LC: 5 OC: 4.3
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 7.4 HC: 4 LC: 3.3 OC: 2.5
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 8.1 HC: 5.7 LC: 2.3 OC: 0
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd is forming a DOJI candle
P N Gadgil Jewellers Ltd PNGJL Monthly Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 month returns for P N Gadgil Jewellers Ltd PNGJL have been positive, with total returns of 56.7, which is 11.21% with investment starting at 505.65.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 111210 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 28.8 points on a month to month basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish month, and a total of 28.8 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.
Monthly Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 19.1 HC: 11 LC: 7.3 OC: 13.2
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 22.8 HC: 19 LC: 3.3 OC: 6.1
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 9.4 HC: 3.1 LC: 6.1 OC: 0.8
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 12.4 HC: 9.3 LC: 2.9 OC: 6
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 18.5 HC: 8.3 LC: 9.4 OC: 17.9
P N Gadgil Jewellers Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


