Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell
Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell Analysis of P N Gadgil Jewellers Ltd PNGJL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 671.50 | 674.90 | 675.00 | 661.00 |
| 22 Wed Apr | 673.65 | 667.95 | 678.00 | 665.00 |
| 21 Tue Apr | 667.95 | 671.50 | 688.90 | 665.60 |
| 20 Mon Apr | 670.05 | 664.75 | 676.85 | 658.55 |
| 17 Fri Apr | 667.65 | 670.00 | 684.85 | 662.00 |
Stock of P N Gadgil Jewellers Ltd closed at 671.50 and it opened at 674.90
It moved inside a range of 661.00 and 675.00
52 week High is 701.40 and 52 week Low is 498.55
Financial Year High is 688.90 and Low is 537.05
This year High is 688.90 and Low is 503.00
P N Gadgil Jewellers Ltd PNGJL Daily Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 day returns for P N Gadgil Jewellers Ltd PNGJL have been positive, with total returns of 72.4, which is 12.08% with investment starting at 599.10.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 112080 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
P N Gadgil Jewellers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in P N Gadgil Jewellers Ltd PNGJL at this time.
It appears as if P N Gadgil Jewellers Ltd PNGJL gave a large move recently.
Stock of P N Gadgil Jewellers Ltd (PNGJL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of P N Gadgil Jewellers Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if P N Gadgil Jewellers Ltd stays above 661.4, but if it comes below 661.4, then a intra day sell could be more profitable.
If you take a sell trade below 661.4, then use 661.4 as stoploss and 612.74 as target. However if you take a buy trade in P N Gadgil Jewellers Ltd, then use 661.4 as stoploss and 719.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0
P N Gadgil Jewellers Ltd is moving towards a high expiry
P N Gadgil Jewellers Ltd is forming a DOJI candle
Candle stick analysis of P N Gadgil Jewellers Ltd as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.5
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 2.6
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.8
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 2.2
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd PNGJL Weekly Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 week returns for P N Gadgil Jewellers Ltd PNGJL have been positive, with total returns of 121.4, which is 22.07% with investment starting at 550.10.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 122070 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.
Weekly Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 4.6 HC: 2.6 LC: 2 OC: 3.6
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 8.7 HC: 2.6 LC: 6 OC: 8
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 14.8 HC: 0.9 LC: 13.7 OC: 11.7
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 12.6 HC: 2.7 LC: 9.6 OC: 8.1
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 6.2 HC: 3.5 LC: 2.7 OC: 1.4
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd PNGJL Monthly Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 month returns for P N Gadgil Jewellers Ltd PNGJL have been positive, with total returns of 123, which is 22.42% with investment starting at 548.50.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 122420 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 36.7 points on a month to month basis. This means that a total of approx 36.7 plus points of returns can be expected in a bullish month, and a total of 36.7 minus points can be expected in a bearish month.
This is about 5.47% of returns per month.
Monthly Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 32.7 HC: 2.6 LC: 29.3 OC: 27.4
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 15 HC: 4.6 LC: 10 OC: 10
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 19.1 HC: 13 LC: 5.3 OC: 13.2
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 22.8 HC: 19 LC: 3.3 OC: 6.1
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 9.4 HC: 3.1 LC: 6.1 OC: 0.8
P N Gadgil Jewellers Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


