Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell
Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell Analysis of P N Gadgil Jewellers Ltd PNGJL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 569.70 | 590.20 | 592.00 | 562.55 |
| 06 Mon Jul | 579.75 | 570.00 | 583.15 | 565.35 |
| 03 Fri Jul | 569.35 | 563.90 | 574.00 | 560.10 |
| 02 Thu Jul | 560.25 | 547.95 | 569.00 | 541.00 |
| 01 Wed Jul | 539.90 | 537.00 | 547.80 | 535.30 |
Stock of P N Gadgil Jewellers Ltd closed at 569.70 and it opened at 590.20
It moved inside a range of 562.55 and 592.00
52 week High is 736.40 and 52 week Low is 503.00
Financial Year High is 736.40 and Low is 509.00
This year High is 736.40 and Low is 503.00
P N Gadgil Jewellers Ltd PNGJL Daily Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 day returns for P N Gadgil Jewellers Ltd PNGJL have been positive, with total returns of 16.9, which is 3.06% with investment starting at 552.80.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 103060 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
P N Gadgil Jewellers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in P N Gadgil Jewellers Ltd PNGJL at this time.
It appears as if P N Gadgil Jewellers Ltd PNGJL gave a large move recently.
Stock of P N Gadgil Jewellers Ltd (PNGJL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of P N Gadgil Jewellers Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if P N Gadgil Jewellers Ltd stays above 563.9, but if it comes below 563.9, then a intra day sell could be more profitable.
If you take a sell trade below 563.9, then use 563.9 as stoploss and 550.35 as target. However if you take a buy trade in P N Gadgil Jewellers Ltd, then use 563.9 as stoploss and 580.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 0.3
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd is forming a DOJI candle
Candle stick analysis of P N Gadgil Jewellers Ltd as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.3
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 1.8
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 5.2 HC: 1.6 LC: 3.6 OC: 3.8
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 2.3 HC: 1.5 LC: 0.9 OC: 2
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd PNGJL Weekly Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 week returns for P N Gadgil Jewellers Ltd PNGJL have been negative, with total returns of -96.3, which is -14.46% with investment starting at 666.00.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 85540 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 28.9 points on a week to week basis. This means that a total of approx 28.9 plus points of returns can be expected in a bullish week, and a total of 28.9 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.
Weekly Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 3.9
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 9.1 HC: 0.8 LC: 8.2 OC: 7.9
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 6 HC: 5.5 LC: 0.5 OC: 1.6
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 1.2
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 9.1 HC: 5.3 LC: 3.6 OC: 0.8
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd PNGJL Monthly Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 month returns for P N Gadgil Jewellers Ltd PNGJL have been negative, with total returns of -2.4499999999999, which is -0.43% with investment starting at 572.15.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 99570 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 41.2 points on a month to month basis. This means that a total of approx 41.2 plus points of returns can be expected in a bullish month, and a total of 41.2 minus points can be expected in a bearish month.
This is about 7.23% of returns per month.
Monthly Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 12.6 HC: 3.9 LC: 8.3 OC: 11.3
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 12.4 HC: 11.5 LC: 0.8 OC: 6.2
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 44.7 HC: 34.9 LC: 7.3 OC: 12.6
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 32.7 HC: 5.4 LC: 25.9 OC: 27.4
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 15 HC: 4.6 LC: 10 OC: 10
P N Gadgil Jewellers Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


