Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell
Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell Analysis of P N Gadgil Jewellers Ltd PNGJL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 547.55 | 540.10 | 550.05 | 533.00 |
| 11 Thu Jun | 537.35 | 535.00 | 542.90 | 528.55 |
| 10 Wed Jun | 537.70 | 547.00 | 553.75 | 536.40 |
| 09 Tue Jun | 543.90 | 567.50 | 567.50 | 541.50 |
| 08 Mon Jun | 559.05 | 572.35 | 576.80 | 552.20 |
Stock of P N Gadgil Jewellers Ltd closed at 547.55 and it opened at 540.10
It moved inside a range of 533.00 and 550.05
52 week High is 736.40 and 52 week Low is 503.00
Financial Year High is 736.40 and Low is 509.00
This year High is 736.40 and Low is 503.00
P N Gadgil Jewellers Ltd PNGJL Daily Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 day returns for P N Gadgil Jewellers Ltd PNGJL have been positive, with total returns of 11.9, which is 2.22% with investment starting at 535.65.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 102220 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 9.2 points on a day to day basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish day, and a total of 9.2 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
P N Gadgil Jewellers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in P N Gadgil Jewellers Ltd PNGJL at this time.
It appears as if P N Gadgil Jewellers Ltd PNGJL gave a large move recently.
Stock of P N Gadgil Jewellers Ltd (PNGJL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of P N Gadgil Jewellers Ltd is bullish for shortterm, and stock might move up till 557.5 or till 575.1. Use a stoploss of 542.73 and if this stock hits its stoploss, then it can fall down till 528
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 1.8
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 2.7 HC: 1 LC: 1.7 OC: 1.5
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 3.2 HC: 3 LC: 0.2 OC: 1.2
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 4.8 HC: 4.3 LC: 0.4 OC: 0
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd is forming a DOJI candle
Candle stick analysis of P N Gadgil Jewellers Ltd as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 4.5 HC: 3.2 LC: 1.2 OC: 0.8
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd PNGJL Weekly Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 week returns for P N Gadgil Jewellers Ltd PNGJL have been negative, with total returns of -5.8000000000001, which is -1.05% with investment starting at 553.35.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 98950 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 34.6 points on a week to week basis. This means that a total of approx 34.6 plus points of returns can be expected in a bullish week, and a total of 34.6 minus points can be expected in a bearish week.
This is about 6.32% of returns per week.
Weekly Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 9.1 HC: 5.3 LC: 3.6 OC: 0.8
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 10.2 HC: 3.8 LC: 6.2 OC: 6.2
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 7.7 HC: 2.6 LC: 5 OC: 4.2
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 7.1 HC: 3.7 LC: 3.3 OC: 0
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd is forming a DOJI candle
Candle stick analysis of P N Gadgil Jewellers Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 22.8 HC: 22.8 LC: 0 OC: 0.6
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd PNGJL Monthly Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 month returns for P N Gadgil Jewellers Ltd PNGJL have been negative, with total returns of -34.15, which is -5.87% with investment starting at 581.70.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 94130 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 38.3 points on a month to month basis. This means that a total of approx 38.3 plus points of returns can be expected in a bullish month, and a total of 38.3 minus points can be expected in a bearish month.
This is about 6.99% of returns per month.
Monthly Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 12.4 HC: 8.5 LC: 3.6 OC: 6.2
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 44.7 HC: 34.9 LC: 7.3 OC: 12.6
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 32.7 HC: 5.4 LC: 25.9 OC: 27.4
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 15 HC: 4.6 LC: 10 OC: 10
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 19.1 HC: 13 LC: 5.3 OC: 13.2
P N Gadgil Jewellers Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


