Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell
Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell Analysis of P N Gadgil Jewellers Ltd PNGJL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 616.35 | 617.45 | 621.95 | 609.45 |
| 24 Wed Dec | 612.25 | 625.00 | 626.90 | 602.60 |
| 23 Tue Dec | 623.10 | 622.20 | 625.70 | 618.00 |
| 22 Mon Dec | 622.20 | 610.10 | 626.40 | 609.00 |
| 19 Fri Dec | 609.40 | 594.30 | 612.00 | 591.50 |
Stock of P N Gadgil Jewellers Ltd closed at 616.35 and it opened at 617.45
It moved inside a range of 609.45 and 621.95
52 week High is 703.85 and 52 week Low is 473.80
Financial Year High is 701.40 and Low is 473.80
This year High is 701.45 and Low is 473.80
P N Gadgil Jewellers Ltd PNGJL Daily Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 day returns for P N Gadgil Jewellers Ltd PNGJL have been positive, with total returns of 9.95, which is 1.64% with investment starting at 606.40.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 101640 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
P N Gadgil Jewellers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT P N Gadgil Jewellers Ltd PNGJL at this time.
It appears as if P N Gadgil Jewellers Ltd PNGJL gave a large move recently.
Stock of P N Gadgil Jewellers Ltd (PNGJL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of P N Gadgil Jewellers Ltd is bullish for shortterm, and stock might move up till 624 or till 637.4. Use a stoploss of 612.78 and if this stock hits its stoploss, then it can fall down till 601.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 2.1 HC: 0.9 LC: 1.1 OC: 0.7
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 4 HC: 2.4 LC: 1.6 OC: 0.3
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd is forming a DOJI candle
Candle stick analysis of P N Gadgil Jewellers Ltd as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 0.6
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 2.7
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 3.5 HC: 0.4 LC: 3 OC: 3
P N Gadgil Jewellers Ltd is moving towards a high expiry
P N Gadgil Jewellers Ltd PNGJL Weekly Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 week returns for P N Gadgil Jewellers Ltd PNGJL have been negative, with total returns of -47.4, which is -7.14% with investment starting at 663.75.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 92860 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.
Weekly Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 4 HC: 1.7 LC: 2.3 OC: 2.8
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 0.4
P N Gadgil Jewellers Ltd is moving towards a high expiry
P N Gadgil Jewellers Ltd is forming a DOJI candle
Candle stick analysis of P N Gadgil Jewellers Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 6.8 HC: 1.9 LC: 4.9 OC: 0.9
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 4 HC: 2.5 LC: 1.5 OC: 0.8
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 0.8
P N Gadgil Jewellers Ltd is moving towards a high expiry
P N Gadgil Jewellers Ltd PNGJL Monthly Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 month returns for P N Gadgil Jewellers Ltd PNGJL have been positive, with total returns of 51.55, which is 9.13% with investment starting at 564.80.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 109130 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 36.9 points on a month to month basis. This means that a total of approx 36.9 plus points of returns can be expected in a bullish month, and a total of 36.9 minus points can be expected in a bearish month.
This is about 5.99% of returns per month.
Monthly Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 9.4 HC: 3.1 LC: 6.1 OC: 0.8
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 12.4 HC: 9.3 LC: 2.9 OC: 6
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 18.5 HC: 8.3 LC: 9.4 OC: 17.9
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 13.5 HC: 9.2 LC: 4 OC: 13.5
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 11.8 HC: 5.5 LC: 6 OC: 4.4
P N Gadgil Jewellers Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


