Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell
Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell Analysis of P N Gadgil Jewellers Ltd PNGJL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Oct | 586.30 | 600.00 | 606.60 | 582.00 |
| 07 Wed Oct | 597.05 | 587.80 | 603.95 | 582.60 |
| 06 Tue Oct | 588.60 | 573.65 | 590.45 | 572.35 |
| 05 Mon Oct | 573.30 | 586.95 | 587.10 | 571.75 |
| 01 Thu Oct | 581.95 | 588.05 | 589.45 | 574.10 |
Stock of P N Gadgil Jewellers Ltd closed at 586.30 and it opened at 600.00
It moved inside a range of 582.00 and 606.60
52 week High is 736.40 and 52 week Low is 503.00
Financial Year High is 736.40 and Low is 509.00
This year High is 736.40 and Low is 503.00
P N Gadgil Jewellers Ltd PNGJL Daily Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 day returns for P N Gadgil Jewellers Ltd PNGJL have been negative, with total returns of -12.1, which is -2.02% with investment starting at 598.40.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 97980 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 11 points on a day to day basis. This means that a total of approx 11 plus points of returns can be expected in a bullish day, and a total of 11 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
P N Gadgil Jewellers Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT P N Gadgil Jewellers Ltd PNGJL at this time.
It appears as if P N Gadgil Jewellers Ltd PNGJL gave a large move recently.
Stock of P N Gadgil Jewellers Ltd (PNGJL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of P N Gadgil Jewellers Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 586.2 as stoploss in an intra day buy trade for a target of 597.56. However, stock will show a bearish move below 586.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 1.1
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 2.8
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 3.2 HC: 0.3 LC: 2.8 OC: 2.9
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd is forming a DOJI candle
Candle stick analysis of P N Gadgil Jewellers Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 0.2
P N Gadgil Jewellers Ltd is moving towards a high expiry
P N Gadgil Jewellers Ltd is forming a DOJI candle
P N Gadgil Jewellers Ltd PNGJL Weekly Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 week returns for P N Gadgil Jewellers Ltd PNGJL have been negative, with total returns of -60.7, which is -9.38% with investment starting at 647.00.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 90620 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 18.1 points on a week to week basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish week, and a total of 18.1 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 3.4
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 7.9 HC: 6.2 LC: 1.6 OC: 0.1
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd is forming a DOJI candle
Candle stick analysis of P N Gadgil Jewellers Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 7.7 HC: 3.1 LC: 4.6 OC: 2.3
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 1.1
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 6 HC: 3.5 LC: 2.4 OC: 3.7
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd PNGJL Monthly Analysis to buy or sell
As per my analysis of P N Gadgil Jewellers Ltd PNGJL, 12 month returns for P N Gadgil Jewellers Ltd PNGJL have been negative, with total returns of -43.35, which is -6.88% with investment starting at 629.65.
An investment of 100,000 bucks in P N Gadgil Jewellers Ltd would have become 93120 bucks today.
P N Gadgil Jewellers Ltd PNGJL moves in a range of 52 points on a month to month basis. This means that a total of approx 52 plus points of returns can be expected in a bullish month, and a total of 52 minus points can be expected in a bearish month.
This is about 8.87% of returns per month.
Monthly Candle Stick analysis of P N Gadgil Jewellers Ltd PNGJL
Candle stick analysis of P N Gadgil Jewellers Ltd as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 8.1 HC: 5.4 LC: 2.5 OC: 0.1
P N Gadgil Jewellers Ltd is moving towards a low expiry
P N Gadgil Jewellers Ltd is forming a DOJI candle
Candle stick analysis of P N Gadgil Jewellers Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 12.7 HC: 4.8 LC: 7.5 OC: 6.1
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 16.6 HC: 13.6 LC: 2.6 OC: 1.4
P N Gadgil Jewellers Ltd is moving towards a low expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 36.3 HC: 7 LC: 27.4 OC: 34.8
P N Gadgil Jewellers Ltd is moving towards a high expiry
Candle stick analysis of P N Gadgil Jewellers Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N Gadgil Jewellers Ltd are:
HL: 12.4 HC: 11.5 LC: 0.8 OC: 6.2
P N Gadgil Jewellers Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis P N Gadgil Jewellers Ltd PNGJL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


