PVM Price Volume Measure charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 555.05
Daily Resistance: 598.45
5 Day Moving Average is 555.95
20 Day Moving Average is 551.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.36%	545.00	569.00	584.50	541.10	-77.12%
Wed 01 Apr 2026	5.73%	555.00	561.35	565.50	537.05	-45.86%
Mon 30 Mar 2026	-4.05%	540.55	530.95	550.55	519.20	-46.89%
Fri 27 Mar 2026	-2.08%	564.90	553.35	564.90	550.10	-62.44%
Wed 25 Mar 2026	0.81%	563.90	565.10	572.60	559.65	-60.4%
Tue 24 Mar 2026	1.59%	570.00	560.55	570.00	539.00	-68.76%
Mon 23 Mar 2026	-3.24%	564.95	551.75	564.95	546.45	-37.54%
Fri 20 Mar 2026	0.91%	566.00	570.20	578.50	564.15	-57.04%
Thu 19 Mar 2026	0.75%	541.00	565.05	568.85	541.00	-23.34%
Wed 18 Mar 2026	1.87%	555.00	560.85	564.70	553.00	-68.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N Gadgil Jewellers Ltd PNGJL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!