PVM Price Volume Measure charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 602
Daily Resistance: 613.2
5 Day Moving Average is 615.59
20 Day Moving Average is 604.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.07%	612.00	611.05	615.35	604.15	-27.56%
Wed 09 Sep 2026	-2.55%	628.00	611.45	628.85	609.30	17.47%
Tue 08 Sep 2026	1.37%	621.90	627.45	632.45	615.00	179.5%
Mon 07 Sep 2026	1.63%	612.00	618.95	634.70	612.00	200.47%
Fri 04 Sep 2026	3.01%	589.00	609.05	614.40	586.70	27.3%
Thu 03 Sep 2026	-0.14%	602.00	591.25	602.50	588.00	12.18%
Wed 02 Sep 2026	0.93%	586.70	592.10	593.90	563.10	231.49%
Tue 01 Sep 2026	0.47%	586.00	586.65	595.75	580.25	60.68%
Mon 31 Aug 2026	-2.36%	598.00	583.90	600.30	579.60	86.33%
Fri 28 Aug 2026	0.58%	595.00	598.00	601.70	583.30	95.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N Gadgil Jewellers Ltd PNGJL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!