PVM Price Volume Measure charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 598.48
Daily Resistance: 608.33
5 Day Moving Average is 609.39
20 Day Moving Average is 627.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1%	610.25	606.40	610.25	600.40	-76.45%
Tue 09 Dec 2025	0.13%	599.65	600.40	605.05	581.00	-61.65%
Mon 08 Dec 2025	-3.26%	614.80	599.60	620.45	595.00	-53.09%
Fri 05 Dec 2025	-0.15%	621.95	619.80	623.00	610.70	-76.02%
Thu 04 Dec 2025	-0.37%	619.95	620.75	622.80	615.00	-89.52%
Wed 03 Dec 2025	-0.49%	624.00	623.05	624.90	617.05	-87.21%
Tue 02 Dec 2025	-1.16%	635.30	626.10	635.30	624.85	-78.11%
Mon 01 Dec 2025	0.6%	630.00	633.45	635.00	626.15	-80.15%
Fri 28 Nov 2025	0.24%	628.15	629.65	634.75	625.00	-70.02%
Thu 27 Nov 2025	1.9%	622.95	628.15	638.75	619.30	-48.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N Gadgil Jewellers Ltd PNGJL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!