PVM Price Volume Measure charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 551.4
Daily Resistance: 580.85
5 Day Moving Average is 563.79
20 Day Moving Average is 550.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.73%	590.20	569.70	592.00	562.55	126.31%
Mon 06 Jul 2026	1.83%	570.00	579.75	583.15	565.35	30.67%
Fri 03 Jul 2026	1.62%	563.90	569.35	574.00	560.10	-22.15%
Thu 02 Jul 2026	3.77%	547.95	560.25	569.00	541.00	90.66%
Wed 01 Jul 2026	0.71%	537.00	539.90	547.80	535.30	-63.86%
Tue 30 Jun 2026	1.34%	530.00	536.10	539.05	527.30	-31.92%
Mon 29 Jun 2026	-0.69%	532.00	529.00	532.00	526.00	-70.63%
Thu 25 Jun 2026	-1.24%	541.40	532.65	547.85	530.00	-71.1%
Wed 24 Jun 2026	-0.83%	543.00	539.35	546.00	535.50	-73.52%
Tue 23 Jun 2026	-1.16%	561.00	543.85	561.00	543.00	-58.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N Gadgil Jewellers Ltd PNGJL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!