PVM Price Volume Measure charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 571.85
Daily Resistance: 596.45
5 Day Moving Average is 585.44
20 Day Moving Average is 597.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-1.8%	600.00	586.30	606.60	582.00	22.16%
Wed 07 Oct 2026	1.44%	587.80	597.05	603.95	582.60	25.11%
Tue 06 Oct 2026	2.67%	573.65	588.60	590.45	572.35	-5.55%
Mon 05 Oct 2026	-1.49%	586.95	573.30	587.10	571.75	51.61%
Thu 01 Oct 2026	-1.39%	588.05	581.95	589.45	574.10	23.8%
Wed 30 Sep 2026	0.87%	585.00	590.15	599.00	581.55	-24%
Tue 29 Sep 2026	-0.05%	585.35	585.05	592.20	572.70	11.92%
Mon 28 Sep 2026	-3.33%	617.00	585.35	617.80	582.00	121.47%
Fri 25 Sep 2026	2.42%	591.20	605.50	624.00	579.15	122.55%
Thu 24 Sep 2026	-2.28%	604.95	591.20	604.95	586.55	-6.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N Gadgil Jewellers Ltd PNGJL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!