PVM Price Volume Measure charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 537.3
Daily Resistance: 553.5
5 Day Moving Average is 552.29
20 Day Moving Average is 586.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.84%	552.00	549.80	557.20	541.00	-75.88%
Thu 29 Jan 2026	-0.46%	544.00	554.45	571.70	532.50	-55.55%
Wed 28 Jan 2026	2.64%	547.00	557.00	558.55	544.20	-86.67%
Tue 27 Jan 2026	-2.67%	557.55	542.65	558.70	538.00	-73.63%
Fri 23 Jan 2026	-1.49%	572.80	557.55	577.40	552.00	-10.28%
Thu 22 Jan 2026	1.62%	566.00	566.00	584.70	557.35	-72.08%
Wed 21 Jan 2026	-0.71%	565.00	557.00	565.40	545.00	-56.38%
Tue 20 Jan 2026	-3.91%	583.85	561.00	583.85	557.00	-69.11%
Mon 19 Jan 2026	-0.83%	589.30	583.85	589.30	575.15	-73.2%
Fri 16 Jan 2026	-0.1%	587.85	588.75	593.50	584.65	-83.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N Gadgil Jewellers Ltd PNGJL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!