PVM Price Volume Measure charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 529.7
Daily Resistance: 555.7
5 Day Moving Average is 555.36
20 Day Moving Average is 556.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-2.71%	567.50	543.90	567.50	541.50	-23.48%
Mon 08 Jun 2026	-2.32%	572.35	559.05	576.80	552.20	-39.51%
Fri 05 Jun 2026	4.18%	547.20	572.35	594.00	545.10	96.81%
Thu 04 Jun 2026	-0.49%	546.10	549.40	554.00	544.50	-63.84%
Wed 03 Jun 2026	0.69%	545.60	552.10	553.70	543.35	-66.9%
Tue 02 Jun 2026	-0.62%	545.00	548.30	558.80	539.00	-14.31%
Mon 01 Jun 2026	1.03%	559.50	551.70	559.50	542.55	-42.57%
Fri 29 May 2026	1.95%	540.00	546.10	560.25	530.00	40.44%
Wed 27 May 2026	0.48%	533.10	535.65	539.80	530.00	-53.84%
Tue 26 May 2026	0.96%	530.00	533.10	536.25	525.05	-24.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N Gadgil Jewellers Ltd PNGJL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!