PVM Price Volume Measure charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 536.5
Daily Resistance: 559.45
5 Day Moving Average is 556.63
20 Day Moving Average is 550.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.04%	567.95	550.95	567.95	545.00	-72.88%
Thu 12 Mar 2026	-0.07%	558.00	568.20	573.40	543.05	-52.4%
Wed 11 Mar 2026	0.99%	563.95	568.60	573.00	556.80	-50.68%
Tue 10 Mar 2026	5.77%	536.20	563.05	566.00	536.20	-41.04%
Mon 09 Mar 2026	-1.44%	520.00	532.35	534.55	518.60	-70.54%
Fri 06 Mar 2026	2.32%	526.00	540.15	554.70	526.00	-32.8%
Thu 05 Mar 2026	3.52%	517.70	527.90	529.80	510.00	-69.48%
Wed 04 Mar 2026	-3.53%	510.00	509.95	518.00	503.00	-31%
Mon 02 Mar 2026	-4.24%	526.00	528.60	540.00	518.20	-50.43%
Fri 27 Feb 2026	1.38%	544.00	552.00	556.85	544.00	-79.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N Gadgil Jewellers Ltd PNGJL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!