PVM Price Volume Measure charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 525.43
Daily Resistance: 575.28
5 Day Moving Average is 568.84
20 Day Moving Average is 583.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.31%	586.00	558.55	592.00	542.15	153.91%
Thu 29 Oct 2026	2.05%	575.00	583.70	589.90	571.45	60.32%
Wed 28 Oct 2026	-0.19%	571.25	571.95	580.65	563.15	-18.84%
Tue 27 Oct 2026	2.89%	558.50	573.05	576.45	554.75	-24.36%
Mon 26 Oct 2026	-2.74%	569.70	556.95	569.70	554.00	-33.3%
Fri 23 Oct 2026	-0.78%	570.10	572.65	575.00	548.55	96.76%
Thu 22 Oct 2026	0.44%	575.25	577.15	586.75	567.30	0.26%
Wed 21 Oct 2026	-2.49%	595.00	574.65	595.00	572.65	73.5%
Mon 19 Oct 2026	-2.33%	606.05	589.30	612.00	587.00	85.93%
Fri 16 Oct 2026	2.12%	591.00	603.35	618.90	585.80	167.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N Gadgil Jewellers Ltd PNGJL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!