PVM Price Volume Measure charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 659.25
Daily Resistance: 673.25
5 Day Moving Average is 670.16
20 Day Moving Average is 612.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.32%	674.90	671.50	675.00	661.00	-74.83%
Wed 22 Apr 2026	0.85%	667.95	673.65	678.00	665.00	-56.25%
Tue 21 Apr 2026	-0.31%	671.50	667.95	688.90	665.60	-51.29%
Mon 20 Apr 2026	0.36%	664.75	670.05	676.85	658.55	-36.02%
Fri 17 Apr 2026	0.82%	670.00	667.65	684.85	662.00	-36.17%
Thu 16 Apr 2026	0.58%	665.00	662.20	668.00	654.75	-64.27%
Wed 15 Apr 2026	2.28%	655.90	658.40	661.10	645.40	-48.24%
Mon 13 Apr 2026	1.35%	634.30	643.70	666.00	630.00	94.55%
Fri 10 Apr 2026	2.64%	621.80	635.10	641.00	620.50	7.98%
Thu 09 Apr 2026	0.45%	620.90	618.75	640.00	615.40	-26.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N Gadgil Jewellers Ltd PNGJL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!