PVM Price Volume Measure charts P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 632.35
Daily Resistance: 650.75
5 Day Moving Average is 657.43
20 Day Moving Average is 670.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.9%	636.00	637.65	645.45	627.05	-17.28%
Wed 13 May 2026	0.74%	605.00	631.95	637.45	601.60	92.44%
Tue 12 May 2026	-5.29%	662.95	627.30	667.15	624.00	104.06%
Mon 11 May 2026	-9.01%	701.00	662.35	704.95	656.35	164.65%
Fri 08 May 2026	2.33%	719.40	727.90	736.40	710.85	34.11%
Thu 07 May 2026	1.99%	702.00	711.35	727.80	698.15	38.37%
Wed 06 May 2026	1.2%	692.95	697.50	701.40	686.15	-31.18%
Tue 05 May 2026	2.13%	674.80	689.20	693.10	668.10	-10.55%
Mon 04 May 2026	3.22%	653.75	674.80	683.00	653.00	-34.93%
Thu 30 Apr 2026	-2.23%	668.20	653.75	668.65	650.55	-75.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N Gadgil Jewellers Ltd PNGJL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!