Trend of P N PNGJL TrendLines P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 572.55
Daily Resistance: 590.35
5 Day Moving Average is 557.07
20 Day Moving Average is 549.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	1.83%	570.00	579.75	583.15	565.35	31.07%
Fri 03 Jul 2026	1.62%	563.90	569.35	574.00	560.10	-21.91%
Thu 02 Jul 2026	3.77%	547.95	560.25	569.00	541.00	91.25%
Wed 01 Jul 2026	0.71%	537.00	539.90	547.80	535.30	-63.75%
Tue 30 Jun 2026	1.34%	530.00	536.10	539.05	527.30	-31.71%
Mon 29 Jun 2026	-0.69%	532.00	529.00	532.00	526.00	-70.54%
Thu 25 Jun 2026	-1.24%	541.40	532.65	547.85	530.00	-71.01%
Wed 24 Jun 2026	-0.83%	543.00	539.35	546.00	535.50	-73.44%
Tue 23 Jun 2026	-1.16%	561.00	543.85	561.00	543.00	-58.21%
Mon 22 Jun 2026	-0.46%	552.80	550.25	561.70	545.60	-40.44%

Trend of P N Gadgil Jewellers Ltd PNGJL Trend lines on Daily charts, Weekly charts, Monthly charts of P N Gadgil Jewellers Ltd PNGJL NSE

Short term trend of P N Gadgil Jewellers Ltd PNGJL

Trend of P N Gadgil Jewellers Ltd turned upwards on 06 Jul 2026

Trend of P N Gadgil Jewellers Ltd turned upwards on 03 Jul 2026

Trend of P N Gadgil Jewellers Ltd turned upwards on 02 Jul 2026

Trend of P N Gadgil Jewellers Ltd turned upwards on 30 Jun 2026

Trend of P N Gadgil Jewellers Ltd turned downwards on 25 Jun 2026

Long term trend of P N Gadgil Jewellers Ltd PNGJL

Trend of P N Gadgil Jewellers Ltd turned upwards on 06 Jul 2026

Trend of P N Gadgil Jewellers Ltd turned upwards on 03 Jul 2026

Trend of P N Gadgil Jewellers Ltd turned downwards on 02 Jul 2026

Trend of P N Gadgil Jewellers Ltd turned upwards on 15 Jun 2026

Trend of P N Gadgil Jewellers Ltd turned upwards on 12 Jun 2026

Below you can plot Trend Lines on Daily charts of P N Gadgil Jewellers Ltd, or weekly charts of P N Gadgil Jewellers Ltd, or on monthly charts of P N Gadgil Jewellers Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!