Trend of P N PNGJL TrendLines P N Gadgil Jewellers Ltd PNGJL share NSE Stock Exchange

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 600.45
Daily Resistance: 620.95
5 Day Moving Average is 601.6
20 Day Moving Average is 613.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.47%	594.30	609.40	612.00	591.50	-80.13%
Thu 18 Dec 2025	-0.83%	596.60	594.70	598.65	590.00	-84.42%
Wed 17 Dec 2025	-0.7%	603.20	599.65	603.20	594.00	-82.03%
Tue 16 Dec 2025	0.59%	604.00	603.90	606.00	591.40	-77.07%
Mon 15 Dec 2025	-1.45%	609.30	600.35	610.15	598.50	-75.54%
Fri 12 Dec 2025	0.64%	608.25	609.20	613.05	600.00	-79.79%
Thu 11 Dec 2025	-0.18%	607.90	605.30	615.00	593.25	-78.54%
Wed 10 Dec 2025	1%	610.25	606.40	610.25	600.40	-76.02%
Tue 09 Dec 2025	0.13%	599.65	600.40	605.05	581.00	-60.95%
Mon 08 Dec 2025	-3.26%	614.80	599.60	620.45	595.00	-52.23%

Trend of P N Gadgil Jewellers Ltd PNGJL Trend lines on Daily charts, Weekly charts, Monthly charts of P N Gadgil Jewellers Ltd PNGJL NSE

Short term trend of P N Gadgil Jewellers Ltd PNGJL

Trend of P N Gadgil Jewellers Ltd turned upwards on 19 Dec 2025

Trend of P N Gadgil Jewellers Ltd turned downwards on 18 Dec 2025

Trend of P N Gadgil Jewellers Ltd turned downwards on 15 Dec 2025

Trend of P N Gadgil Jewellers Ltd turned upwards on 10 Dec 2025

Trend of P N Gadgil Jewellers Ltd turned downwards on 08 Dec 2025

Long term trend of P N Gadgil Jewellers Ltd PNGJL

Trend of P N Gadgil Jewellers Ltd turned upwards on 19 Dec 2025

Trend of P N Gadgil Jewellers Ltd turned downwards on 08 Dec 2025

Trend of P N Gadgil Jewellers Ltd turned downwards on 27 Nov 2025

Trend of P N Gadgil Jewellers Ltd turned downwards on 18 Nov 2025

Trend of P N Gadgil Jewellers Ltd turned downwards on 14 Nov 2025

Below you can plot Trend Lines on Daily charts of P N Gadgil Jewellers Ltd, or weekly charts of P N Gadgil Jewellers Ltd, or on monthly charts of P N Gadgil Jewellers Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!