ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNGJL Historical charts - P N Gadgil Jewellers Ltd

Historical charts for Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 550.07
  • 12Day Average: 547.23
  • 20Day Average: 547.24
  • 50Day Average: 605.57
  • 100Day Average: 581.85
  • 150Day Average: 596.3

PNGJL Indicators & signals

Indicator MACD (12,26,9)

550.4, 568.85, -20.42
Indicator MACD is in negative zone

Indicator ADX (14)

11.21, 21.71, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PNGJL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 537.35 528.55 to 542.90 -0.07% 0.49 times
10 Wed Jun 2026 537.70 536.40 to 553.75 -1.14% 0.46 times
09 Tue Jun 2026 543.90 541.50 to 567.50 -2.71% 1 times
08 Mon Jun 2026 559.05 552.20 to 576.80 -2.32% 0.79 times
05 Fri Jun 2026 572.35 545.10 to 594.00 4.18% 2.56 times
04 Thu Jun 2026 549.40 544.50 to 554.00 -0.49% 0.47 times
03 Wed Jun 2026 552.10 543.35 to 553.70 0.69% 0.43 times
02 Tue Jun 2026 548.30 539.00 to 558.80 -0.62% 1.12 times
01 Mon Jun 2026 551.70 542.55 to 559.50 1.03% 0.75 times
29 Fri May 2026 546.10 530.00 to 560.25 1.95% 1.83 times
27 Wed May 2026 535.65 530.00 to 539.80 0.48% 0.6 times
26 Tue May 2026 533.10 525.05 to 536.25 0.96% 0.98 times

Technical analysis forecast for PNGJL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNGJL PNGJL at this time. Stock is falling and might fall more.

It appears as if PNGJL PNGJL gave a large move recently.

Stock of PNGJL (PNGJL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNGJL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 536.1 as stoploss in an intra day buy trade for a target of 561.5. However, stock will show a bearish move below 536.1.

Tomorrow's movement Prediction of PNGJL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PNGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.68

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

 

Back to top