NSE Stock PNGJL Historical charts - P N Gadgil Jewellers Ltd

Historical charts for Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 583.53
  • 12Day Average: 569.6
  • 20Day Average: 564.27
  • 50Day Average: 629.27
  • 100Day Average: 674.63

PNGJL Indicators & signals

Indicator MACD (12,26,9)

571.35, 585.39, -19.8
Indicator MACD is in negative zone

Indicator ADX (14)

1.48, 23.02, 23.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNGJL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 546.00 542.00 to 580.00 -4.99% 0.68 times
17 Mon Feb 2025 574.70 570.20 to 606.60 -6.06% 1.33 times
14 Fri Feb 2025 611.75 565.35 to 639.95 -1.46% 3.93 times
13 Thu Feb 2025 620.80 565.95 to 620.80 9.99% 1.56 times
12 Wed Feb 2025 564.40 505.55 to 570.50 6.64% 0.73 times
11 Tue Feb 2025 529.25 522.00 to 541.50 -2.37% 0.33 times
10 Mon Feb 2025 542.10 537.25 to 561.00 -3.14% 0.32 times
07 Fri Feb 2025 559.70 556.00 to 567.50 -0.67% 0.25 times
06 Thu Feb 2025 563.50 560.05 to 569.05 0.07% 0.31 times
05 Wed Feb 2025 563.10 559.00 to 582.75 -2.62% 0.6 times
04 Tue Feb 2025 578.25 561.00 to 594.00 -0.59% 0.64 times
03 Mon Feb 2025 581.70 571.60 to 598.45 2.99% 0.73 times

Technical analysis forecast for PNGJL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNGJL PNGJL at this time. Stock is falling and might fall more.

It appears as if PNGJL PNGJL gave a large move recently.

Stock of PNGJL (PNGJL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNGJL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNGJL stays below 552.6, but if it comes above 552.6, then a intra day buy could be more profitable.
If you take a sell trade below 552.6, then use 552.6 as stoploss and 522.4 as target. However if you take a buy trade in PNGJL, then use 552.6 as stoploss and 577.83 as target.

Tomorrow's movement Prediction of PNGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

 

Back to top