ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNGJL Historical charts - P N Gadgil Jewellers Ltd

Historical charts for Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 589.04
  • 12Day Average: 590.78
  • 20Day Average: 596.99
  • 50Day Average: 610.22
  • 100Day Average: 589.67
  • 150Day Average: 596.06

PNGJL Indicators & signals

Indicator MACD (12,26,9)

592.43, 597.29, -5.38
Indicator MACD is in negative zone

Indicator ADX (14)

26.69, 19.17, 11.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNGJL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 599.95 578.30 to 614.90 2.33% 5.44 times
08 Thu Oct 2026 586.30 582.00 to 606.60 -1.8% 0.91 times
07 Wed Oct 2026 597.05 582.60 to 603.95 1.44% 0.93 times
06 Tue Oct 2026 588.60 572.35 to 590.45 2.67% 0.7 times
05 Mon Oct 2026 573.30 571.75 to 587.10 -1.49% 1.13 times
01 Thu Oct 2026 581.95 574.10 to 589.45 -1.39% 0.92 times
30 Wed Sep 2026 590.15 581.55 to 599.00 0.87% 0.57 times
29 Tue Sep 2026 585.05 572.70 to 592.20 -0.05% 0.83 times
28 Mon Sep 2026 585.35 582.00 to 617.80 -3.33% 1.65 times
25 Fri Sep 2026 605.50 579.15 to 624.00 2.42% 1.66 times
24 Thu Sep 2026 591.20 586.55 to 604.95 -2.28% 0.7 times
23 Wed Sep 2026 605.00 593.70 to 611.00 1.1% 0.96 times

Technical analysis forecast of PNGJL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNGJL PNGJL at this time. Stock is rising and might rise more.

It appears as if PNGJL PNGJL gave a large move recently.

Stock of PNGJL (PNGJL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNGJL is bullish for shortterm, and stock might move up till 606.3 or till 619.4. Use a stoploss of 595.34 and if this stock hits its stoploss, then it can fall down till 584.42

Tomorrow's movement Prediction of PNGJL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PNGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.88

Tomorrow's movement Prediction of PNGJL looks bullish. It has broken an important Moving average of 595.34 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

 

Back to top