ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNGJL Historical charts - P N Gadgil Jewellers Ltd

Historical charts for Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 626.63
  • 12Day Average: 663.03
  • 20Day Average: 665.93
  • 50Day Average: 608.96
  • 100Day Average: 594.72
  • 150Day Average: 610.57

PNGJL Indicators & signals

Indicator MACD (12,26,9)

648.31, 644.75, 17.36
Indicator MACD is in positive zone

Indicator ADX (14)

31.7, 20.54, 39.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PNGJL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 573.90 573.90 to 608.50 -10% 1.33 times
14 Thu May 2026 637.65 627.05 to 645.45 0.9% 0.65 times
13 Wed May 2026 631.95 601.60 to 637.45 0.74% 1.52 times
12 Tue May 2026 627.30 624.00 to 667.15 -5.29% 1.61 times
11 Mon May 2026 662.35 656.35 to 704.95 -9.01% 2.09 times
08 Fri May 2026 727.90 710.85 to 736.40 2.33% 1.06 times
07 Thu May 2026 711.35 698.15 to 727.80 1.99% 1.09 times
06 Wed May 2026 697.50 686.15 to 701.40 1.2% 0.54 times
05 Tue May 2026 689.20 668.10 to 693.10 2.13% 0.71 times
04 Mon May 2026 674.80 653.00 to 683.00 3.22% 0.51 times
30 Thu Apr 2026 653.75 650.55 to 668.65 -2.23% 0.19 times
29 Wed Apr 2026 668.65 666.00 to 676.00 -0.3% 0.22 times

Technical analysis forecast for PNGJL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNGJL PNGJL at this time. Stock is falling and might fall more.

It appears as if PNGJL PNGJL gave a large move recently.

Stock of PNGJL (PNGJL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PNGJL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 579.9, for a target of 617.6 or 649.13

Tomorrow's movement Prediction of PNGJL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PNGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

 

Back to top