ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNGJL Historical charts - P N Gadgil Jewellers Ltd

Historical charts for Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 615.59
  • 12Day Average: 601.68
  • 20Day Average: 604.19
  • 50Day Average: 615.63
  • 100Day Average: 601.65
  • 150Day Average: 591.59

PNGJL Indicators & signals

Indicator MACD (12,26,9)

608.14, 609.85, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 18.82, 19.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNGJL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 611.05 604.15 to 615.35 -0.07% 0.37 times
09 Wed Sep 2026 611.45 609.30 to 628.85 -2.55% 0.6 times
08 Tue Sep 2026 627.45 615.00 to 632.45 1.37% 1.42 times
07 Mon Sep 2026 618.95 612.00 to 634.70 1.63% 1.52 times
04 Fri Sep 2026 609.05 586.70 to 614.40 3.01% 0.65 times
03 Thu Sep 2026 591.25 588.00 to 602.50 -0.14% 0.57 times
02 Wed Sep 2026 592.10 563.10 to 593.90 0.93% 1.68 times
01 Tue Sep 2026 586.65 580.25 to 595.75 0.47% 0.81 times
31 Mon Aug 2026 583.90 579.60 to 600.30 -2.36% 0.94 times
28 Fri Aug 2026 598.00 583.30 to 601.70 0.58% 0.99 times
27 Thu Aug 2026 594.55 582.75 to 601.00 -0.19% 0.82 times
26 Wed Aug 2026 595.70 593.10 to 609.80 -1.63% 0.47 times

Technical analysis forecast of PNGJL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNGJL PNGJL at this time. Stock is rising and might rise more.

It appears as if PNGJL PNGJL gave a large move recently.

Stock of PNGJL (PNGJL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNGJL is bullish for shortterm, and stock might move up till 620 or till 632.9. Use a stoploss of 609.2 and if this stock hits its stoploss, then it can fall down till 598.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

 

Back to top