ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNGJL Historical charts - P N Gadgil Jewellers Ltd

Historical charts for Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 665.25
  • 12Day Average: 632.22
  • 20Day Average: 602.25
  • 50Day Average: 573.82
  • 100Day Average: 586.23
  • 150Day Average: 604.67

PNGJL Indicators & signals

Indicator MACD (12,26,9)

636.28, 606.66, 21.18
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 34.97, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNGJL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 667.95 665.60 to 688.90 -0.31% 0.54 times
20 Mon Apr 2026 670.05 658.55 to 676.85 0.36% 0.71 times
17 Fri Apr 2026 667.65 662.00 to 684.85 0.82% 0.7 times
16 Thu Apr 2026 662.20 654.75 to 668.00 0.58% 0.39 times
15 Wed Apr 2026 658.40 645.40 to 661.10 2.28% 0.57 times
13 Mon Apr 2026 643.70 630.00 to 666.00 1.35% 2.15 times
10 Fri Apr 2026 635.10 620.50 to 641.00 2.64% 1.19 times
09 Thu Apr 2026 618.75 615.40 to 640.00 0.45% 0.81 times
08 Wed Apr 2026 615.95 610.00 to 634.75 2.81% 1.91 times
07 Tue Apr 2026 599.10 581.00 to 602.90 3.52% 1.07 times
06 Mon Apr 2026 578.75 558.55 to 583.90 1.71% 0.5 times
02 Thu Apr 2026 569.00 541.10 to 584.50 1.36% 0.25 times

Technical analysis forecast of PNGJL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNGJL PNGJL at this time. Stock is rising and might rise more.

It appears as if PNGJL PNGJL gave a large move recently.

Stock of PNGJL (PNGJL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNGJL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNGJL stays above 662.1, but if it comes below 662.1, then a intra day sell could be more profitable.
If you take a sell trade below 662.1, then use 662.1 as stoploss and 616.25 as target. However if you take a buy trade in PNGJL, then use 662.1 as stoploss and 717.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

 

Back to top