ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNGJL Historical charts - P N Gadgil Jewellers Ltd

Historical charts for Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 568.84
  • 12Day Average: 579.25
  • 20Day Average: 583.94
  • 50Day Average: 594.7
  • 100Day Average: 595.5
  • 150Day Average: 599.25

PNGJL Indicators & signals

Indicator MACD (12,26,9)

576.84, 584.99, -6.45
Indicator MACD is in negative zone

Indicator ADX (14)

18.43, 14.25, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNGJL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 558.55 542.15 to 592.00 -4.31% 1.87 times
29 Thu Oct 2026 583.70 571.45 to 589.90 2.05% 1.18 times
28 Wed Oct 2026 571.95 563.15 to 580.65 -0.19% 0.6 times
27 Tue Oct 2026 573.05 554.75 to 576.45 2.89% 0.56 times
26 Mon Oct 2026 556.95 554.00 to 569.70 -2.74% 0.49 times
23 Fri Oct 2026 572.65 548.55 to 575.00 -0.78% 1.45 times
22 Thu Oct 2026 577.15 567.30 to 586.75 0.44% 0.74 times
21 Wed Oct 2026 574.65 572.65 to 595.00 -2.49% 1.28 times
19 Mon Oct 2026 589.30 587.00 to 612.00 -2.33% 1.37 times
16 Fri Oct 2026 603.35 585.80 to 618.90 2.12% 1.97 times
15 Thu Oct 2026 590.85 589.00 to 602.90 -1.33% 0.39 times
14 Wed Oct 2026 598.80 589.05 to 605.00 0.27% 0.56 times

Technical analysis forecast for PNGJL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNGJL PNGJL at this time. Stock is falling and might fall more.

It appears as if PNGJL PNGJL gave a large move recently.

Stock of PNGJL (PNGJL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNGJL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNGJL stays below 568.4, but if it comes above 568.4, then a intra day buy could be more profitable.
If you take a sell trade below 568.4, then use 568.4 as stoploss and 552.1 as target. However if you take a buy trade in PNGJL, then use 568.4 as stoploss and 582.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

 

Back to top