NSE Stock PNGJL Historical charts - P N Gadgil Jewellers Ltd

Historical charts for Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Moving Averages for

5Day Average: 536.01
12Day Average: 533.69
20Day Average: 529.19
50Day Average: 537.84
100Day Average: 597.65

PNGJL Indicators & signals

Indicator MACD (12,26,9)

532.98, 533.6, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

14.74, 19.33, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNGJL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	513.35	509.00 to 535.45	-3.08%	1.23 times
24 Thu Apr 2025	529.65	527.00 to 541.35	-1.96%	0.86 times
23 Wed Apr 2025	540.25	533.00 to 552.00	-1.25%	0.72 times
22 Tue Apr 2025	547.10	544.40 to 557.75	-0.47%	1.08 times
21 Mon Apr 2025	549.70	541.80 to 558.90	1%	1.57 times
17 Thu Apr 2025	544.25	542.05 to 562.95	-0.47%	1.39 times
16 Wed Apr 2025	546.80	545.00 to 558.00	-0.17%	0.72 times
15 Tue Apr 2025	547.75	540.00 to 551.95	2.85%	1.06 times
11 Fri Apr 2025	532.55	527.10 to 539.25	1.9%	0.8 times
09 Wed Apr 2025	522.60	509.75 to 528.00	0.31%	0.77 times
08 Tue Apr 2025	521.00	512.55 to 529.90	2.31%	1.03 times
07 Mon Apr 2025	509.25	473.80 to 513.05	-3.27%	1.39 times

Technical analysis forecast for PNGJL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNGJL PNGJL at this time. Stock is falling and might fall more.

It appears as if PNGJL PNGJL gave a large move recently.

Stock of PNGJL (PNGJL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNGJL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNGJL stays below 518.5, but if it comes above 518.5, then a intra day buy could be more profitable.
If you take a sell trade below 518.5, then use 518.5 as stoploss and 501.4 as target. However if you take a buy trade in PNGJL, then use 518.5 as stoploss and 532.66 as target.

Tomorrow's movement Prediction of PNGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.