ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNGJL Historical charts - P N Gadgil Jewellers Ltd

Historical charts for Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 552.29
  • 12Day Average: 567.24
  • 20Day Average: 586.3
  • 50Day Average: 604.03
  • 100Day Average: 621.66
  • 150Day Average: 609.3

PNGJL Indicators & signals

Indicator MACD (12,26,9)

566.88, 584.02, -13.63
Indicator MACD is in negative zone

Indicator ADX (14)

16.19, 17.61, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNGJL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 549.80 541.00 to 557.20 -0.84% 0.66 times
29 Thu Jan 2026 554.45 532.50 to 571.70 -0.46% 1.22 times
28 Wed Jan 2026 557.00 544.20 to 558.55 2.64% 0.36 times
27 Tue Jan 2026 542.65 538.00 to 558.70 -2.67% 0.72 times
23 Fri Jan 2026 557.55 552.00 to 577.40 -1.49% 2.46 times
22 Thu Jan 2026 566.00 557.35 to 584.70 1.62% 0.76 times
21 Wed Jan 2026 557.00 545.00 to 565.40 -0.71% 1.19 times
20 Tue Jan 2026 561.00 557.00 to 583.85 -3.91% 0.85 times
19 Mon Jan 2026 583.85 575.15 to 589.30 -0.83% 0.73 times
16 Fri Jan 2026 588.75 584.65 to 593.50 -0.1% 0.46 times
14 Wed Jan 2026 589.35 586.05 to 601.25 -1.68% 1.25 times
13 Tue Jan 2026 599.45 593.05 to 607.75 -0.38% 0.7 times

Technical analysis forecast for PNGJL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNGJL PNGJL at this time. Stock is falling and might fall more.

It appears as if PNGJL PNGJL gave a large move recently.

Stock of PNGJL (PNGJL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNGJL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNGJL stays below 549.9, but if it comes above 549.9, then a intra day buy could be more profitable.
If you take a sell trade below 549.9, then use 549.9 as stoploss and 516.2 as target. However if you take a buy trade in PNGJL, then use 549.9 as stoploss and 577.94 as target.

Tomorrow's movement Prediction of PNGJL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

 

Back to top