ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNGJL Historical charts - P N Gadgil Jewellers Ltd

Historical charts for Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 620.25
  • 12Day Average: 615.11
  • 20Day Average: 611.3
  • 50Day Average: 627.03
  • 100Day Average: 622.08
  • 150Day Average: 609.76

PNGJL Indicators & signals

Indicator MACD (12,26,9)

616.9, 616.99, -3.65
Indicator MACD is in negative zone

Indicator ADX (14)

21.33, 27.75, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNGJL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 629.75 617.10 to 654.00 -1.58% 5.53 times
07 Wed Jan 2026 639.85 613.00 to 643.00 4.96% 4.63 times
06 Tue Jan 2026 609.60 600.00 to 612.15 0.05% 0.71 times
05 Mon Jan 2026 609.30 606.00 to 618.50 -0.56% 0.51 times
02 Fri Jan 2026 612.75 605.00 to 615.00 1.32% 0.37 times
01 Thu Jan 2026 604.75 601.65 to 611.00 -0.44% 0.43 times
31 Wed Dec 2025 607.45 604.00 to 609.25 0.91% 0.33 times
30 Tue Dec 2025 601.95 598.35 to 618.70 -1.99% 0.89 times
29 Mon Dec 2025 614.20 611.30 to 626.40 -0.35% 0.61 times
26 Fri Dec 2025 616.35 609.45 to 621.95 0.67% 0.61 times
24 Wed Dec 2025 612.25 602.60 to 626.90 -1.74% 0.91 times
23 Tue Dec 2025 623.10 618.00 to 625.70 0.14% 0.52 times

Technical analysis forecast of PNGJL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNGJL PNGJL at this time. Stock is rising and might rise more.

It appears as if PNGJL PNGJL gave a large move recently.

Stock of PNGJL (PNGJL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNGJL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNGJL stays above 626.6, but if it comes below 626.6, then a intra day sell could be more profitable.
If you take a sell trade below 626.6, then use 626.6 as stoploss and 616.08 as target. However if you take a buy trade in PNGJL, then use 626.6 as stoploss and 639.3 as target.

Tomorrow's movement Prediction of PNGJL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PNGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.58

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

 

Back to top