ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNGJL Historical charts - P N Gadgil Jewellers Ltd

Historical charts for Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 570.51
  • 12Day Average: 551.97
  • 20Day Average: 551.83
  • 50Day Average: 579.93
  • 100Day Average: 580.42
  • 150Day Average: 585.15

PNGJL Indicators & signals

Indicator MACD (12,26,9)

558.95, 558.98, -5.66
Indicator MACD is in negative zone

Indicator ADX (14)

34.38, 28.71, 14.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNGJL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 573.50 562.05 to 598.00 0.67% 2.09 times
07 Tue Jul 2026 569.70 562.55 to 592.00 -1.73% 2.64 times
06 Mon Jul 2026 579.75 565.35 to 583.15 1.83% 1.53 times
03 Fri Jul 2026 569.35 560.10 to 574.00 1.62% 0.91 times
02 Thu Jul 2026 560.25 541.00 to 569.00 3.77% 2.23 times
01 Wed Jul 2026 539.90 535.30 to 547.80 0.71% 0.42 times
30 Tue Jun 2026 536.10 527.30 to 539.05 1.34% 0.8 times
29 Mon Jun 2026 529.00 526.00 to 532.00 -0.69% 0.34 times
25 Thu Jun 2026 532.65 530.00 to 547.85 -1.24% 0.34 times
24 Wed Jun 2026 539.35 535.50 to 546.00 -0.83% 0.31 times
23 Tue Jun 2026 543.85 543.00 to 561.00 -1.16% 0.49 times
22 Mon Jun 2026 550.25 545.60 to 561.70 -0.46% 0.69 times

Technical analysis forecast of PNGJL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNGJL PNGJL at this time. Stock is rising and might rise more.

It appears as if PNGJL PNGJL gave a large move recently.

Stock of PNGJL (PNGJL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNGJL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNGJL stays above 571.7, but if it comes below 571.7, then a intra day sell could be more profitable.
If you take a sell trade below 571.7, then use 571.7 as stoploss and 557.39 as target. However if you take a buy trade in PNGJL, then use 571.7 as stoploss and 588.9 as target.

Tomorrow's movement Prediction of PNGJL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

 

Back to top