ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNGJL Historical charts - P N Gadgil Jewellers Ltd

Historical charts for Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 557.58
  • 12Day Average: 543.61
  • 20Day Average: 549.48
  • 50Day Average: 565.94
  • 100Day Average: 598.83
  • 150Day Average: 601.4

PNGJL Indicators & signals

Indicator MACD (12,26,9)

548.96, 553.59, -6.58
Indicator MACD is in negative zone

Indicator ADX (14)

2.98, 24.44, 25.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNGJL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 537.10 527.00 to 558.95 -2.51% 0.69 times
13 Fri Mar 2026 550.95 545.00 to 567.95 -3.04% 0.6 times
12 Thu Mar 2026 568.20 543.05 to 573.40 -0.07% 1.06 times
11 Wed Mar 2026 568.60 556.80 to 573.00 0.99% 1.1 times
10 Tue Mar 2026 563.05 536.20 to 566.00 5.77% 1.31 times
09 Mon Mar 2026 532.35 518.60 to 534.55 -1.44% 0.66 times
06 Fri Mar 2026 540.15 526.00 to 554.70 2.32% 1.5 times
05 Thu Mar 2026 527.90 510.00 to 529.80 3.52% 0.68 times
04 Wed Mar 2026 509.95 503.00 to 518.00 -3.53% 1.54 times
02 Mon Mar 2026 528.60 518.20 to 540.00 -4.24% 1.1 times
27 Fri Feb 2026 552.00 544.00 to 556.85 1.38% 0.46 times
26 Thu Feb 2026 544.50 541.00 to 550.95 -0.46% 0.3 times

Technical analysis forecast for PNGJL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNGJL PNGJL at this time. Stock is falling and might fall more.

It appears as if PNGJL PNGJL gave a large move recently.

Stock of PNGJL (PNGJL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNGJL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 535.2 as stoploss in an intra day buy trade for a target of 551.07. However, stock will show a bearish move below 535.2.

Tomorrow's movement Prediction of PNGJL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PNGJL is strongly bearish. It has broken a strong support of 551 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

 

Back to top