ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNGJL Historical charts - P N Gadgil Jewellers Ltd

Historical charts for Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 667.8
  • 12Day Average: 628.5
  • 20Day Average: 608.11
  • 50Day Average: 569.18
  • 100Day Average: 589
  • 150Day Average: 585.85

PNGJL Indicators & signals

Indicator MACD (12,26,9)

637.08, 608.83, 18.95
Indicator MACD is in positive zone

Indicator ADX (14)

72.16, 38.71, 6.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNGJL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 673.00 665.75 to 717.00 -0.93% 1.61 times
28 Tue Jul 2026 679.35 649.90 to 690.00 -1.41% 1.61 times
27 Mon Jul 2026 689.05 652.10 to 700.00 6.5% 3.04 times
24 Fri Jul 2026 647.00 630.35 to 654.20 -0.55% 0.4 times
23 Thu Jul 2026 650.60 634.80 to 661.00 2.2% 1.53 times
22 Wed Jul 2026 636.60 600.75 to 660.00 5.97% 2.55 times
21 Tue Jul 2026 600.75 587.50 to 603.35 1.8% 0.21 times
20 Mon Jul 2026 590.10 585.00 to 596.20 -0.28% 0.1 times
17 Fri Jul 2026 591.75 581.55 to 595.05 -0.55% 0.13 times
16 Thu Jul 2026 595.05 589.45 to 600.00 -0.07% 0.16 times
15 Wed Jul 2026 595.45 591.40 to 604.55 0.36% 0.27 times
14 Tue Jul 2026 593.30 590.10 to 602.95 -0.84% 0.28 times

Technical analysis forecast of PNGJL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNGJL PNGJL at this time. Stock is rising and might rise more.

It appears as if PNGJL PNGJL gave a large move recently.

Stock of PNGJL (PNGJL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNGJL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNGJL stays above 656.2, but if it comes below 656.2, then a intra day sell could be more profitable.
If you take a sell trade below 656.2, then use 656.2 as stoploss and 617.73 as target. However if you take a buy trade in PNGJL, then use 656.2 as stoploss and 702.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNGJL Historical charts - Share P N Gadgil Jewellers Ltd

 

Back to top