Munafa Stock Market Course + Intraday & FNO calls 
NSE P N Gadgil Jewellers Ltd PNGJL MA indicator, P N Gadgil Jewellers Ltd PNGJL indicators MA technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MA free charts, P N Gadgil Jewellers Ltd PNGJL indicators MA historical values NSE
Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE
NSE P N Gadgil Jewellers Ltd PNGJL MA indicator, P N Gadgil Jewellers Ltd PNGJL indicators MA technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MA free charts, P N Gadgil Jewellers Ltd PNGJL indicators MA historical values NSE
- All Indicators in one
- P N Gadgil Jewellers Ltd PNGJL RSI indicator technical analysis
- P N Gadgil Jewellers Ltd PNGJL CCI indicator technical analysis
- P N Gadgil Jewellers Ltd PNGJL ADX indicator technical analysis
- P N Gadgil Jewellers Ltd PNGJL MACD indicator technical analysis
- P N Gadgil Jewellers Ltd PNGJL BollingerBands indicator technical analysis
- P N Gadgil Jewellers Ltd PNGJL Stochastics indicator technical analysis
- P N Gadgil Jewellers Ltd PNGJL MA indicator technical analysis
- P N Gadgil Jewellers Ltd PNGJL PriceVolume indicator technical analysis
- Daily Support: 572.03
- Daily Resistance: 610.98
- 5 Day DMA Moving Average is 568.61
- 20 Day DMA Moving Average is 564.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.51% | 616.75 | 597.95 | 624.00 | 585.05 | 0.24 times |
| Mon 09 Feb 2026 | 7.08% | 560.25 | 589.05 | 600.00 | 556.20 | 0.47 times |
| Fri 06 Feb 2026 | -0.78% | 558.00 | 550.10 | 558.00 | 545.50 | 0.05 times |
| Thu 05 Feb 2026 | 0.52% | 558.80 | 554.40 | 558.85 | 550.50 | 0.02 times |
| Wed 04 Feb 2026 | 0.25% | 554.90 | 551.55 | 561.00 | 545.10 | 0.03 times |
| Tue 03 Feb 2026 | 1.41% | 574.65 | 550.20 | 575.00 | 545.10 | 0.03 times |
| Mon 02 Feb 2026 | -1.08% | 537.50 | 542.55 | 553.90 | 534.00 | 0.02 times |
| Sun 01 Feb 2026 | -0.25% | 551.25 | 548.45 | 554.80 | 524.15 | 0.02 times |
| Fri 30 Jan 2026 | -0.84% | 552.00 | 549.80 | 557.20 | 541.00 | 0.03 times |
| Thu 29 Jan 2026 | -0.46% | 544.00 | 554.45 | 571.70 | 532.50 | 0.05 times |
Volume is calculated using 10 day average volume
NSE P N Gadgil Jewellers Ltd PNGJL MA indicator, P N Gadgil Jewellers Ltd PNGJL indicators MA technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MA free charts, P N Gadgil Jewellers Ltd PNGJL indicators MA historical values NSE
Below are charts of NSE P N Gadgil Jewellers Ltd PNGJL MA indicator, P N Gadgil Jewellers Ltd PNGJL indicators MA technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MA free charts, P N Gadgil Jewellers Ltd PNGJL indicators MA historical values NSE
P N Gadgil Jewellers Ltd PNGJL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of P N Gadgil Jewellers Ltd is 564.56
50 day MA of P N Gadgil Jewellers Ltd is 593.19
100 day MA of P N Gadgil Jewellers Ltd is 618.38
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of P N Gadgil Jewellers Ltd PNGJL is downtrend
Historical Moving averages values of P N Gadgil Jewellers Ltd PNGJL are:
| Price | 20 day | 50 day | 100 day |
| 597.95 | 564.56 | 593.19 | 618.38 |
| 589.05 | 564.75 | 593.83 | 618.74 |
| 550.10 | 565.86 | 594.61 | 618.85 |
| 554.40 | 569.84 | 595.94 | 619.28 |
| 551.55 | 574.11 | 597.21 | 619.74 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE P N Gadgil Jewellers Ltd PNGJL MA indicator, P N Gadgil Jewellers Ltd PNGJL indicators MA technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MA free charts, P N Gadgil Jewellers Ltd PNGJL indicators MA historical values NSE
These are NSE P N Gadgil Jewellers Ltd PNGJL MA indicator, P N Gadgil Jewellers Ltd PNGJL indicators MA technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MA free charts, P N Gadgil Jewellers Ltd PNGJL indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE P N Gadgil Jewellers Ltd PNGJL MA indicator, P N Gadgil Jewellers Ltd PNGJL indicators MA technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MA free charts, P N Gadgil Jewellers Ltd PNGJL indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
