Munafa Stock Market Course + Intraday & FNO calls 
NSE P N Gadgil Jewellers Ltd PNGJL MA indicator, P N Gadgil Jewellers Ltd PNGJL indicators MA technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MA free charts, P N Gadgil Jewellers Ltd PNGJL indicators MA historical values NSE
Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE
NSE P N Gadgil Jewellers Ltd PNGJL MA indicator, P N Gadgil Jewellers Ltd PNGJL indicators MA technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MA free charts, P N Gadgil Jewellers Ltd PNGJL indicators MA historical values NSE
- All Indicators in one
- P N Gadgil Jewellers Ltd PNGJL RSI indicator technical analysis
- P N Gadgil Jewellers Ltd PNGJL CCI indicator technical analysis
- P N Gadgil Jewellers Ltd PNGJL ADX indicator technical analysis
- P N Gadgil Jewellers Ltd PNGJL MACD indicator technical analysis
- P N Gadgil Jewellers Ltd PNGJL BollingerBands indicator technical analysis
- P N Gadgil Jewellers Ltd PNGJL Stochastics indicator technical analysis
- P N Gadgil Jewellers Ltd PNGJL MA indicator technical analysis
- P N Gadgil Jewellers Ltd PNGJL PriceVolume indicator technical analysis
- Daily Support: 609.1
- Daily Resistance: 621.4
- 5 Day DMA Moving Average is 624.63
- 20 Day DMA Moving Average is 637.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.15% | 621.95 | 619.80 | 623.00 | 610.70 | 0.03 times |
| Thu 04 Dec 2025 | -0.37% | 619.95 | 620.75 | 622.80 | 615.00 | 0.01 times |
| Wed 03 Dec 2025 | -0.49% | 624.00 | 623.05 | 624.90 | 617.05 | 0.01 times |
| Tue 02 Dec 2025 | -1.16% | 635.30 | 626.10 | 635.30 | 624.85 | 0.02 times |
| Mon 01 Dec 2025 | 0.6% | 630.00 | 633.45 | 635.00 | 626.15 | 0.02 times |
| Fri 28 Nov 2025 | 0.24% | 628.15 | 629.65 | 634.75 | 625.00 | 0.03 times |
| Thu 27 Nov 2025 | 1.9% | 622.95 | 628.15 | 638.75 | 619.30 | 0.06 times |
| Wed 26 Nov 2025 | -0.28% | 618.15 | 616.45 | 628.60 | 615.00 | 0.02 times |
| Tue 25 Nov 2025 | -0.8% | 623.00 | 618.20 | 623.00 | 612.05 | 0.02 times |
| Mon 24 Nov 2025 | -1.31% | 634.00 | 623.20 | 634.05 | 614.90 | 0.04 times |
Volume is calculated using 10 day average volume
NSE P N Gadgil Jewellers Ltd PNGJL MA indicator, P N Gadgil Jewellers Ltd PNGJL indicators MA technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MA free charts, P N Gadgil Jewellers Ltd PNGJL indicators MA historical values NSE
Below are charts of NSE P N Gadgil Jewellers Ltd PNGJL MA indicator, P N Gadgil Jewellers Ltd PNGJL indicators MA technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MA free charts, P N Gadgil Jewellers Ltd PNGJL indicators MA historical values NSE
P N Gadgil Jewellers Ltd PNGJL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of P N Gadgil Jewellers Ltd is 637.18
50 day MA of P N Gadgil Jewellers Ltd is 642.86
100 day MA of P N Gadgil Jewellers Ltd is 616.11
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of P N Gadgil Jewellers Ltd PNGJL is downtrend
Historical Moving averages values of P N Gadgil Jewellers Ltd PNGJL are:
| Price | 20 day | 50 day | 100 day |
| 619.80 | 637.18 | 642.86 | 616.11 |
| 620.75 | 638.8 | 642.96 | 615.78 |
| 623.05 | 640.06 | 643.22 | 615.51 |
| 626.10 | 642.2 | 643.5 | 615.2 |
| 633.45 | 643.89 | 643.52 | 614.98 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE P N Gadgil Jewellers Ltd PNGJL MA indicator, P N Gadgil Jewellers Ltd PNGJL indicators MA technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MA free charts, P N Gadgil Jewellers Ltd PNGJL indicators MA historical values NSE
These are NSE P N Gadgil Jewellers Ltd PNGJL MA indicator, P N Gadgil Jewellers Ltd PNGJL indicators MA technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MA free charts, P N Gadgil Jewellers Ltd PNGJL indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE P N Gadgil Jewellers Ltd PNGJL MA indicator, P N Gadgil Jewellers Ltd PNGJL indicators MA technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MA free charts, P N Gadgil Jewellers Ltd PNGJL indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
