NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 570.83
Daily Resistance: 607.43
5 Day DMA Moving Average is 589.04
20 Day DMA Moving Average is 596.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	2.33%	609.90	599.95	614.90	578.30	9.2 times
Thu 08 Oct 2026	-1.8%	600.00	586.30	606.60	582.00	1.54 times
Wed 07 Oct 2026	1.44%	587.80	597.05	603.95	582.60	1.58 times
Tue 06 Oct 2026	2.67%	573.65	588.60	590.45	572.35	1.19 times
Mon 05 Oct 2026	-1.49%	586.95	573.30	587.10	571.75	1.91 times
Thu 01 Oct 2026	-1.39%	588.05	581.95	589.45	574.10	1.56 times
Wed 30 Sep 2026	0.87%	585.00	590.15	599.00	581.55	0.96 times
Tue 29 Sep 2026	-0.05%	585.35	585.05	592.20	572.70	1.41 times
Mon 28 Sep 2026	-3.33%	617.00	585.35	617.80	582.00	2.79 times
Fri 25 Sep 2026	2.42%	591.20	605.50	624.00	579.15	2.8 times

Volume is calculated using 10 day average volume

NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

Below are charts of NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

P N Gadgil Jewellers Ltd PNGJL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P N Gadgil Jewellers Ltd PNGJL

12,26,9 day P N Gadgil Jewellers Ltd PNGJL MACD is: 592.43, 597.29, -4.86

According to MACD indicator, Prices of P N Gadgil Jewellers Ltd PNGJL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P N Gadgil Jewellers Ltd PNGJL are:

592.43, 597.29, -4.86
591.06, 597.08, -6.0200000000001
591.92, 597.94, -6.0200000000001
590.99, 598.01, -7.02
591.42, 598.76, -7.34
594.71, 600.8, -6.0899999999999
597.03, 602.31, -5.28
598.28, 603.28, -5
600.69, 604.74, -4.05
603.48, 606.29, -2.8099999999999

MACD charts of P N Gadgil Jewellers Ltd PNGJL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.