NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 644.58
Daily Resistance: 684.68
5 Day DMA Moving Average is 660.52
20 Day DMA Moving Average is 601.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.41%	689.00	679.35	690.00	649.90	3.55 times
Mon 27 Jul 2026	6.5%	654.70	689.05	700.00	652.10	6.7 times
Fri 24 Jul 2026	-0.55%	650.65	647.00	654.20	630.35	0.88 times
Thu 23 Jul 2026	2.2%	639.70	650.60	661.00	634.80	3.38 times
Wed 22 Jul 2026	5.97%	605.90	636.60	660.00	600.75	5.63 times
Tue 21 Jul 2026	1.8%	590.10	600.75	603.35	587.50	0.46 times
Mon 20 Jul 2026	-0.28%	588.80	590.10	596.20	585.00	0.21 times
Fri 17 Jul 2026	-0.55%	594.00	591.75	595.05	581.55	0.29 times
Thu 16 Jul 2026	-0.07%	596.95	595.05	600.00	589.45	0.34 times
Wed 15 Jul 2026	0.36%	594.90	595.45	604.55	591.40	0.6 times

Volume is calculated using 10 day average volume

NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

Below are charts of NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

P N Gadgil Jewellers Ltd PNGJL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P N Gadgil Jewellers Ltd PNGJL

12,26,9 day P N Gadgil Jewellers Ltd PNGJL MACD is: 630.55, 603.69, 26.86

According to MACD indicator, Prices of P N Gadgil Jewellers Ltd PNGJL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P N Gadgil Jewellers Ltd PNGJL are:

630.55, 603.69, 26.86
621.68, 597.64, 24.04
609.43, 590.32, 19.11
602.6, 585.78, 16.82
593.87, 580.59, 13.28
586.1, 576.11, 9.99
583.44, 574.14, 9.3000000000001
582.23, 572.86, 9.37
580.5, 571.35, 9.15
577.85, 569.45, 8.4

MACD charts of P N Gadgil Jewellers Ltd PNGJL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.