NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 536.5
Daily Resistance: 559.45
5 Day DMA Moving Average is 556.63
20 Day DMA Moving Average is 550.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.04%	567.95	550.95	567.95	545.00	0.03 times
Thu 12 Mar 2026	-0.07%	558.00	568.20	573.40	543.05	0.05 times
Wed 11 Mar 2026	0.99%	563.95	568.60	573.00	556.80	0.05 times
Tue 10 Mar 2026	5.77%	536.20	563.05	566.00	536.20	0.06 times
Mon 09 Mar 2026	-1.44%	520.00	532.35	534.55	518.60	0.03 times
Fri 06 Mar 2026	2.32%	526.00	540.15	554.70	526.00	0.07 times
Thu 05 Mar 2026	3.52%	517.70	527.90	529.80	510.00	0.03 times
Wed 04 Mar 2026	-3.53%	510.00	509.95	518.00	503.00	0.07 times
Mon 02 Mar 2026	-4.24%	526.00	528.60	540.00	518.20	0.05 times
Fri 27 Feb 2026	1.38%	544.00	552.00	556.85	544.00	0.02 times

Volume is calculated using 10 day average volume

NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

Below are charts of NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

P N Gadgil Jewellers Ltd PNGJL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P N Gadgil Jewellers Ltd PNGJL

12,26,9 day P N Gadgil Jewellers Ltd PNGJL MACD is: 551.12, 554.91, -3.79

According to MACD indicator, Prices of P N Gadgil Jewellers Ltd PNGJL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P N Gadgil Jewellers Ltd PNGJL are:

551.12, 554.91, -3.79
551.15, 555.23, -4.08
548.05, 554.19, -6.1400000000001
544.31, 553.04, -8.73
540.9, 552.24, -11.34
542.45, 553.83, -11.38
542.87, 554.93, -12.06
545.59, 557.09, -11.5
552.07, 560.86, -8.79
556.34, 563.44, -7.1

MACD charts of P N Gadgil Jewellers Ltd PNGJL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.