NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 555.05
Daily Resistance: 598.45
5 Day DMA Moving Average is 555.95
20 Day DMA Moving Average is 551.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.36%	545.00	569.00	584.50	541.10	0.02 times
Wed 01 Apr 2026	5.73%	555.00	561.35	565.50	537.05	0.05 times
Mon 30 Mar 2026	-4.05%	540.55	530.95	550.55	519.20	0.05 times
Fri 27 Mar 2026	-2.08%	564.90	553.35	564.90	550.10	0.04 times
Wed 25 Mar 2026	0.81%	563.90	565.10	572.60	559.65	0.04 times
Tue 24 Mar 2026	1.59%	570.00	560.55	570.00	539.00	0.03 times
Mon 23 Mar 2026	-3.24%	564.95	551.75	564.95	546.45	0.06 times
Fri 20 Mar 2026	0.91%	566.00	570.20	578.50	564.15	0.04 times
Thu 19 Mar 2026	0.75%	541.00	565.05	568.85	541.00	0.08 times
Wed 18 Mar 2026	1.87%	555.00	560.85	564.70	553.00	0.03 times

Volume is calculated using 10 day average volume

NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

Below are charts of NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

P N Gadgil Jewellers Ltd PNGJL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P N Gadgil Jewellers Ltd PNGJL

12,26,9 day P N Gadgil Jewellers Ltd PNGJL MACD is: 556.4, 556.05, 0.35000000000002

According to MACD indicator, Prices of P N Gadgil Jewellers Ltd PNGJL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P N Gadgil Jewellers Ltd PNGJL are:

556.4, 556.05, 0.35000000000002
554.11, 555.01, -0.89999999999998
552.79, 554.5, -1.71
556.76, 556.39, 0.37
557.38, 556.63, 0.75
555.98, 555.95, 0.029999999999973
555.15, 555.58, -0.43000000000006
555.77, 555.89, -0.12
553.15, 554.74, -1.59
550.99, 553.92, -2.9299999999999

MACD charts of P N Gadgil Jewellers Ltd PNGJL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.