NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 525.43
Daily Resistance: 575.28
5 Day DMA Moving Average is 568.84
20 Day DMA Moving Average is 583.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.31%	586.00	558.55	592.00	542.15	2.81 times
Thu 29 Oct 2026	2.05%	575.00	583.70	589.90	571.45	1.78 times
Wed 28 Oct 2026	-0.19%	571.25	571.95	580.65	563.15	0.9 times
Tue 27 Oct 2026	2.89%	558.50	573.05	576.45	554.75	0.84 times
Mon 26 Oct 2026	-2.74%	569.70	556.95	569.70	554.00	0.74 times
Fri 23 Oct 2026	-0.78%	570.10	572.65	575.00	548.55	2.18 times
Thu 22 Oct 2026	0.44%	575.25	577.15	586.75	567.30	1.11 times
Wed 21 Oct 2026	-2.49%	595.00	574.65	595.00	572.65	1.92 times
Mon 19 Oct 2026	-2.33%	606.05	589.30	612.00	587.00	2.06 times
Fri 16 Oct 2026	2.12%	591.00	603.35	618.90	585.80	2.96 times

Volume is calculated using 10 day average volume

NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

Below are charts of NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

P N Gadgil Jewellers Ltd PNGJL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P N Gadgil Jewellers Ltd PNGJL

12,26,9 day P N Gadgil Jewellers Ltd PNGJL MACD is: 576.84, 584.99, -8.15

According to MACD indicator, Prices of P N Gadgil Jewellers Ltd PNGJL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for P N Gadgil Jewellers Ltd PNGJL are:

576.84, 584.99, -8.15
580.16, 587.11, -6.95
579.52, 587.38, -7.86
580.89, 588.61, -7.72
582.32, 589.86, -7.54
586.93, 592.49, -5.5600000000001
589.53, 594.08, -4.5500000000001
591.78, 595.44, -3.6600000000001
594.89, 597.1, -2.21
595.91, 597.72, -1.8100000000001

MACD charts of P N Gadgil Jewellers Ltd PNGJL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.