NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

Stock PNGJL - Share P N Gadgil Jewellers Ltd trades in NSE

Daily Support: 547.78
Daily Resistance: 576.68
5 Day DMA Moving Average is 570.99
20 Day DMA Moving Average is 562.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-5.77%	581.00	563.45	589.90	561.00	0.13 times
Tue 10 Feb 2026	1.51%	616.75	597.95	624.00	585.05	0.24 times
Mon 09 Feb 2026	7.08%	560.25	589.05	600.00	556.20	0.47 times
Fri 06 Feb 2026	-0.78%	558.00	550.10	558.00	545.50	0.05 times
Thu 05 Feb 2026	0.52%	558.80	554.40	558.85	550.50	0.02 times
Wed 04 Feb 2026	0.25%	554.90	551.55	561.00	545.10	0.03 times
Tue 03 Feb 2026	1.41%	574.65	550.20	575.00	545.10	0.03 times
Mon 02 Feb 2026	-1.08%	537.50	542.55	553.90	534.00	0.02 times
Sun 01 Feb 2026	-0.25%	551.25	548.45	554.80	524.15	0.02 times
Fri 30 Jan 2026	-0.84%	552.00	549.80	557.20	541.00	0.03 times

Volume is calculated using 10 day average volume

NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

Below are charts of NSE P N Gadgil Jewellers Ltd PNGJL MACD indicator, P N Gadgil Jewellers Ltd PNGJL indicators MACD technical analysis, P N Gadgil Jewellers Ltd PNGJL indicators MACD free charts, P N Gadgil Jewellers Ltd PNGJL indicators MACD historical values NSE

P N Gadgil Jewellers Ltd PNGJL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P N Gadgil Jewellers Ltd PNGJL

12,26,9 day P N Gadgil Jewellers Ltd PNGJL MACD is: 566.42, 573.73, -7.3100000000001

According to MACD indicator, Prices of P N Gadgil Jewellers Ltd PNGJL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P N Gadgil Jewellers Ltd PNGJL are:

566.42, 573.73, -7.3100000000001
566.96, 574.55, -7.5899999999999
561.33, 572.68, -11.35
556.29, 571.37, -15.08
557.41, 573.07, -15.66
557.96, 574.56, -16.6
559.12, 576.4, -17.28
560.74, 578.5, -17.76
564.05, 581.38, -17.33
566.88, 584.02, -17.14

MACD charts of P N Gadgil Jewellers Ltd PNGJL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.