Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 251.37 and 262.07
| Intraday Target 1 | 249.01 |
| Intraday Target 2 | 253.72 |
| Intraday Target 3 | 259.71 |
| Intraday Target 4 | 264.42 |
| Intraday Target 5 | 270.41 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 258.43 (-0.7%) | 261.30 | 255.00 - 265.70 | 1.2088 times | Wed 24 June 2026 | 260.25 (6.33%) | 243.14 | 243.14 - 263.29 | 2.4186 times | Tue 23 June 2026 | 244.75 (-0.73%) | 248.25 | 235.65 - 248.25 | 0.9423 times | Mon 22 June 2026 | 246.56 (-1.17%) | 249.47 | 245.50 - 251.51 | 0.4034 times | Fri 19 June 2026 | 249.47 (2.28%) | 245.00 | 244.13 - 252.00 | 1.0468 times | Thu 18 June 2026 | 243.91 (0.27%) | 241.18 | 237.88 - 247.45 | 0.5118 times | Wed 17 June 2026 | 243.26 (-1.7%) | 247.25 | 240.96 - 247.85 | 0.6475 times | Tue 16 June 2026 | 247.46 (1.33%) | 243.28 | 243.28 - 251.38 | 0.5726 times | Mon 15 June 2026 | 244.22 (0.73%) | 245.90 | 241.46 - 252.80 | 1.0391 times | Fri 12 June 2026 | 242.45 (3.61%) | 238.21 | 234.91 - 247.40 | 1.209 times | Thu 11 June 2026 | 234.00 (-2.87%) | 242.00 | 230.55 - 247.97 | 0.8094 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 247.04 and 277.09
| Weekly Target 1 | 223.21 |
| Weekly Target 2 | 240.82 |
| Weekly Target 3 | 253.26 |
| Weekly Target 4 | 270.87 |
| Weekly Target 5 | 283.31 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 0.9074 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.6966 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.4007 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 1.0015 times | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.4609 times | Fri 22 May 2026 | 214.73 (8.92%) | 199.19 | 189.00 - 216.90 | 0.4606 times | Fri 15 May 2026 | 197.14 (-10.24%) | 215.20 | 195.35 - 217.90 | 0.4479 times | Fri 08 May 2026 | 219.64 (8.38%) | 202.66 | 202.00 - 228.88 | 0.9037 times | Thu 30 April 2026 | 202.66 (3.59%) | 198.89 | 192.02 - 213.15 | 0.7128 times | Fri 24 April 2026 | 195.64 (-11.17%) | 218.06 | 193.00 - 223.80 | 1.0079 times | Fri 17 April 2026 | 220.25 (-3.83%) | 221.80 | 215.17 - 227.80 | 0.3159 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 238.42 and 285.71
| Monthly Target 1 | 200.22 |
| Monthly Target 2 | 229.33 |
| Monthly Target 3 | 247.51333333333 |
| Monthly Target 4 | 276.62 |
| Monthly Target 5 | 294.8 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 258.43 (9.33%) | 236.39 | 218.41 - 265.70 | 1.0031 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0699 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7394 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8615 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0075 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0487 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.67 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1318 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5993 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8689 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.9522 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 218.73 and 305.4
| Yearly Target 1 | 147.72 |
| Yearly Target 2 | 203.07 |
| Yearly Target 3 | 234.38666666667 |
| Yearly Target 4 | 289.74 |
| Yearly Target 5 | 321.06 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 258.43 (12.66%) | 229.89 | 179.03 - 265.70 | 0.7103 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.5978 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4759 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.625 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9088 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0699 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4219 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1904 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 223, while middle bands are at 233 and 252
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndostarCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndostarCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.4 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 251.89 |
| 12 day DMA | 246.31 |
| 20 day DMA | 241.71 |
| 35 day DMA | 227.23 |
| 50 day DMA | 222.13 |
| 100 day DMA | 217.28 |
| 150 day DMA | 223.61 |
| 200 day DMA | 230.63 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.08 | 250.4 | 245.48 |
| 12 day EMA | 246.96 | 244.87 | 242.08 |
| 20 day EMA | 241.05 | 239.22 | 237.01 |
| 35 day EMA | 233.29 | 231.81 | 230.14 |
| 50 day EMA | 224.5 | 223.12 | 221.61 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.89 | 248.99 | 245.59 |
| 12 day SMA | 246.31 | 245.9 | 244.27 |
| 20 day SMA | 241.71 | 240.3 | 237.85 |
| 35 day SMA | 227.23 | 226.27 | 225.16 |
| 50 day SMA | 222.13 | 221.32 | 220.69 |
| 100 day SMA | 217.28 | 216.85 | 216.46 |
| 150 day SMA | 223.61 | 223.49 | 223.36 |
| 200 day SMA | 230.63 | 230.64 | 230.64 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 5.89
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 5.69
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
