ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 243.43 and 253.1

Intraday Target 1235.85
Intraday Target 2241.34
Intraday Target 3245.52
Intraday Target 4251.01
Intraday Target 5255.19

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Tue 06 January 2026 246.83 (2.91%) 241.06 240.03 - 249.70 1.3857 times
Mon 05 January 2026 239.86 (-2.99%) 247.25 238.56 - 247.25 0.3089 times
Fri 02 January 2026 247.25 (2.42%) 242.15 242.15 - 250.00 0.889 times
Thu 01 January 2026 241.41 (5.24%) 229.89 229.89 - 253.77 4.5146 times
Wed 31 December 2025 229.39 (3.21%) 223.00 223.00 - 230.88 0.3517 times
Tue 30 December 2025 222.26 (-3.68%) 231.36 220.53 - 232.88 0.6828 times
Mon 29 December 2025 230.75 (-3.04%) 238.00 228.80 - 240.00 0.5799 times
Fri 26 December 2025 237.99 (-2.51%) 242.00 236.70 - 243.89 0.7501 times
Wed 24 December 2025 244.12 (1.44%) 240.65 240.65 - 245.55 0.2596 times
Tue 23 December 2025 240.65 (-0.79%) 243.45 238.61 - 243.97 0.2777 times
Mon 22 December 2025 242.57 (-2.15%) 249.15 241.00 - 249.15 0.3525 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 237.13 and 248.27

Weekly Target 1233.89
Weekly Target 2240.36
Weekly Target 3245.03
Weekly Target 4251.5
Weekly Target 5256.17

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Tue 06 January 2026 246.83 (-0.17%) 247.25 238.56 - 249.70 0.4042 times
Fri 02 January 2026 247.25 (3.89%) 238.00 220.53 - 253.77 1.674 times
Fri 26 December 2025 237.99 (-4%) 249.15 236.70 - 249.15 0.3912 times
Fri 19 December 2025 247.91 (2.24%) 241.00 239.90 - 259.99 0.3544 times
Fri 12 December 2025 242.49 (-4.81%) 254.90 238.81 - 260.00 0.4139 times
Fri 05 December 2025 254.74 (9.83%) 231.95 230.80 - 266.75 1.5444 times
Fri 28 November 2025 231.95 (2.05%) 226.80 215.05 - 234.89 0.7194 times
Fri 21 November 2025 227.29 (-5.47%) 240.44 226.00 - 247.00 0.6195 times
Fri 14 November 2025 240.44 (-7.88%) 262.31 235.00 - 265.50 0.9319 times
Fri 07 November 2025 261.01 (7.32%) 244.80 244.80 - 279.75 2.9471 times
Fri 31 October 2025 243.20 (4.01%) 234.00 234.00 - 254.40 0.92 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 238.36 and 262.24

Monthly Target 1219.62
Monthly Target 2233.22
Monthly Target 3243.49666666667
Monthly Target 4257.1
Monthly Target 5267.38

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Tue 06 January 2026 246.83 (7.6%) 229.89 229.89 - 253.77 0.3156 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.5757 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 0.9725 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.515 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.7466 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 0.8182 times
Thu 31 July 2025 288.15 (-19.58%) 365.00 282.40 - 366.30 1.3198 times
Mon 30 June 2025 358.30 (5.13%) 342.00 313.00 - 362.00 1.7989 times
Fri 30 May 2025 340.80 (13.03%) 303.75 265.00 - 345.00 1.6011 times
Wed 30 April 2025 301.50 (-1.4%) 310.00 258.95 - 333.35 1.3367 times
Fri 28 March 2025 305.78 (29.84%) 235.00 217.88 - 323.41 1.8567 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 238.36 and 262.24

Yearly Target 1219.62
Yearly Target 2233.22
Yearly Target 3243.49666666667
Yearly Target 4257.1
Yearly Target 5267.38

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Tue 06 January 2026 246.83 (7.6%) 229.89 229.89 - 253.77 0.0423 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.7442 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.6111 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6823 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.9921 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.1679 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4605 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.2995 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 235 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndostarCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndostarCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.08 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 240.95
12 day DMA 239.25
20 day DMA 241.27
35 day DMA 240.13
50 day DMA 242.84
100 day DMA 249.85
150 day DMA 273.51
200 day DMA 281.52

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA241.81239.3239.02
12 day EMA240.37239.19239.07
20 day EMA240.7240.05240.07
35 day EMA241.32241241.07
50 day EMA242.21242.02242.11

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA240.95236.03234.21
12 day SMA239.25238.97239.38
20 day SMA241.27241.51242.25
35 day SMA240.13240.07240.09
50 day SMA242.84242.58242.54
100 day SMA249.85250.14250.49
150 day SMA273.51274.18274.86
200 day SMA281.52281.59281.7

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 45.38 and PE is: 5.44

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

EPS is 46.94 and PE is: 5.26

Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)

Debt: 6916.49 in crores

Market capitalization: 3511.62

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top