ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 219.58 and 235.38

Intraday Target 1207.82
Intraday Target 2215.54
Intraday Target 3223.62
Intraday Target 4231.34
Intraday Target 5239.42

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Thu 22 January 2026 223.26 (2.86%) 216.00 215.90 - 231.70 1.9564 times
Wed 21 January 2026 217.05 (-0.4%) 205.55 205.55 - 222.48 3.5993 times
Tue 20 January 2026 217.92 (-3.48%) 226.00 208.25 - 226.55 2.0684 times
Mon 19 January 2026 225.77 (-0.31%) 226.47 224.60 - 227.10 0.3754 times
Fri 16 January 2026 226.47 (0.71%) 225.45 224.44 - 230.00 0.259 times
Wed 14 January 2026 224.87 (-0.7%) 226.70 222.62 - 227.63 0.4324 times
Tue 13 January 2026 226.46 (-0.26%) 228.76 225.00 - 230.80 0.2182 times
Mon 12 January 2026 227.05 (-1.73%) 232.21 223.62 - 238.78 0.4909 times
Fri 09 January 2026 231.05 (-3.71%) 237.60 230.15 - 243.08 0.3365 times
Thu 08 January 2026 239.94 (-2.31%) 245.36 234.90 - 245.97 0.2635 times
Wed 07 January 2026 245.62 (-0.49%) 245.86 243.61 - 247.45 0.2239 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 201.33 and 227.48

Weekly Target 1194.02
Weekly Target 2208.64
Weekly Target 3220.17
Weekly Target 4234.79
Weekly Target 5246.32

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Thu 22 January 2026 223.26 (-1.42%) 226.47 205.55 - 231.70 2.3443 times
Fri 16 January 2026 226.47 (-1.98%) 232.21 222.62 - 238.78 0.4104 times
Fri 09 January 2026 231.05 (-6.55%) 247.25 230.15 - 249.70 0.7039 times
Fri 02 January 2026 247.25 (3.89%) 238.00 220.53 - 253.77 1.9154 times
Fri 26 December 2025 237.99 (-4%) 249.15 236.70 - 249.15 0.4476 times
Fri 19 December 2025 247.91 (2.24%) 241.00 239.90 - 259.99 0.4056 times
Fri 12 December 2025 242.49 (-4.81%) 254.90 238.81 - 260.00 0.4736 times
Fri 05 December 2025 254.74 (9.83%) 231.95 230.80 - 266.75 1.7672 times
Fri 28 November 2025 231.95 (2.05%) 226.80 215.05 - 234.89 0.8231 times
Fri 21 November 2025 227.29 (-5.47%) 240.44 226.00 - 247.00 0.7088 times
Fri 14 November 2025 240.44 (-7.88%) 262.31 235.00 - 265.50 1.0663 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 190.3 and 238.52

Monthly Target 1179.31
Monthly Target 2201.28
Monthly Target 3227.52666666667
Monthly Target 4249.5
Monthly Target 5275.75

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 22 January 2026 223.26 (-2.67%) 229.89 205.55 - 253.77 0.7662 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.5489 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 0.9272 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.491 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.7119 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 0.7801 times
Thu 31 July 2025 288.15 (-19.58%) 365.00 282.40 - 366.30 1.2584 times
Mon 30 June 2025 358.30 (5.13%) 342.00 313.00 - 362.00 1.7151 times
Fri 30 May 2025 340.80 (13.03%) 303.75 265.00 - 345.00 1.5266 times
Wed 30 April 2025 301.50 (-1.4%) 310.00 258.95 - 333.35 1.2745 times
Fri 28 March 2025 305.78 (29.84%) 235.00 217.88 - 323.41 1.7703 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 190.3 and 238.52

Yearly Target 1179.31
Yearly Target 2201.28
Yearly Target 3227.52666666667
Yearly Target 4249.5
Yearly Target 5275.75

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 22 January 2026 223.26 (-2.67%) 229.89 205.55 - 253.77 0.1069 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.7301 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.598 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6768 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.984 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.1585 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4568 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.289 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 10 points

Upper Bollinger band is at 252 and lower is at 214, while middle bands are at 223 and 242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndostarCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.12 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 222.09
12 day DMA 229.36
20 day DMA 232.27
35 day DMA 238.61
50 day DMA 237.69
100 day DMA 245.17
150 day DMA 265.73
200 day DMA 277.59

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA222.37221.93224.37
12 day EMA227.08227.77229.72
20 day EMA230.78231.57233.1
35 day EMA234.48235.14236.2
50 day EMA237.72238.31239.18

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA222.09222.42224.3
12 day SMA229.36230.74233.26
20 day SMA232.27233.14234.41
35 day SMA238.61239.39240.11
50 day SMA237.69238.18238.93
100 day SMA245.17245.6246.07
150 day SMA265.73266.38267.14
200 day SMA277.59278.01278.45

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 45.38 and PE is: 4.92

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

EPS is 46.94 and PE is: 4.76

Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)

Debt: 6916.49 in crores

Market capitalization: 3511.62

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top