ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 193.28 and 201.23

Intraday Target 1191.37
Intraday Target 2195.19
Intraday Target 3199.32
Intraday Target 4203.14
Intraday Target 5207.27

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Wed 07 October 2026 199.01 (-0.27%) 200.00 195.50 - 203.45 2.9412 times
Tue 06 October 2026 199.55 (-2.34%) 206.56 197.58 - 207.90 1.3395 times
Mon 05 October 2026 204.33 (-0.98%) 205.76 202.56 - 210.05 0.3788 times
Thu 01 October 2026 206.35 (-3.37%) 214.55 199.84 - 214.68 0.9452 times
Wed 30 September 2026 213.54 (2.15%) 210.00 209.05 - 215.70 0.8884 times
Tue 29 September 2026 209.04 (-0.86%) 208.00 208.00 - 217.19 1.1586 times
Mon 28 September 2026 210.85 (-3.56%) 215.50 208.65 - 222.06 0.3981 times
Fri 25 September 2026 218.64 (0.32%) 218.00 216.00 - 222.49 0.5594 times
Thu 24 September 2026 217.95 (-4.1%) 227.09 216.72 - 227.19 0.8471 times
Wed 23 September 2026 227.26 (-1.87%) 231.58 225.25 - 233.90 0.5438 times
Tue 22 September 2026 231.58 (-1.64%) 234.55 230.00 - 237.37 0.2968 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 189.98 and 204.53

Weekly Target 1186.97
Weekly Target 2192.99
Weekly Target 3201.52
Weekly Target 4207.54
Weekly Target 5216.07

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Wed 07 October 2026 199.01 (-3.56%) 205.76 195.50 - 210.05 0.8589 times
Thu 01 October 2026 206.35 (-5.62%) 215.50 199.84 - 222.06 0.6249 times
Fri 25 September 2026 218.64 (-9.3%) 241.05 216.00 - 241.08 0.4725 times
Fri 18 September 2026 241.05 (-1.36%) 243.16 222.62 - 246.19 0.6476 times
Fri 11 September 2026 244.38 (-5.52%) 260.89 241.68 - 260.89 0.5581 times
Fri 04 September 2026 258.66 (-0.07%) 258.80 243.85 - 263.90 2.3883 times
Fri 28 August 2026 258.85 (2.25%) 253.35 248.40 - 264.75 0.9091 times
Fri 21 August 2026 253.15 (5.81%) 238.40 238.30 - 258.10 1.1292 times
Fri 14 August 2026 239.25 (4.25%) 230.95 230.60 - 253.05 1.2048 times
Fri 07 August 2026 229.50 (-8.2%) 250.25 225.65 - 253.00 1.2066 times
Fri 31 July 2026 250.00 (-4.03%) 261.00 247.75 - 292.00 2.7306 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 187.67 and 206.85

Monthly Target 1183.88
Monthly Target 2191.45
Monthly Target 3203.06333333333
Monthly Target 4210.63
Monthly Target 5222.24

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Wed 07 October 2026 199.01 (-6.8%) 214.55 195.50 - 214.68 0.2077 times
Wed 30 September 2026 213.54 (-14.34%) 253.66 208.00 - 263.90 0.6391 times
Mon 31 August 2026 249.30 (-0.28%) 250.25 225.65 - 264.75 1.164 times
Fri 31 July 2026 250.00 (-0.71%) 251.00 247.75 - 292.00 1.106 times
Tue 30 June 2026 251.79 (6.52%) 236.39 218.41 - 265.70 1.0565 times
Fri 29 May 2026 236.37 (16.63%) 202.66 189.00 - 253.00 1.0886 times
Thu 30 April 2026 202.66 (6.8%) 195.82 189.00 - 231.84 0.7522 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.8939 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 1.0251 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.0669 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.6817 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 132.54 and 245.51

Yearly Target 1110.38
Yearly Target 2154.69
Yearly Target 3223.34666666667
Yearly Target 4267.66
Yearly Target 5336.32

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Wed 07 October 2026 199.01 (-13.24%) 229.89 179.03 - 292.00 0.9967 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.535 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.4179 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6005 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.8731 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.0279 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4053 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.1437 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 17 points

Upper Bollinger band is at 258 and lower is at 193, while middle bands are at 209 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndostarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.14 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 204.56
12 day DMA 214.46
20 day DMA 224.67
35 day DMA 237.81
50 day DMA 240.62
100 day DMA 242.36
150 day DMA 230.48
200 day DMA 230.21

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.88206.32209.7
12 day EMA213.18215.76218.71
20 day EMA221.35223.7226.24
35 day EMA230.32232.16234.08
50 day EMA239.03240.66242.34

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.56206.56208.82
12 day SMA214.46217.97220.46
20 day SMA224.67227.37230.33
35 day SMA237.81239.19240.32
50 day SMA240.62242.01243.23
100 day SMA242.36242.38242.4
150 day SMA230.48230.63230.8
200 day SMA230.21230.42230.63

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 4.54

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 4.39

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top