ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 231.58 and 242.63

Intraday Target 1229.33
Intraday Target 2233.82
Intraday Target 3240.38333333333
Intraday Target 4244.87
Intraday Target 5251.43

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Tue 04 August 2026 238.30 (-2.83%) 245.25 235.90 - 246.95 0.9375 times
Mon 03 August 2026 245.25 (-1.9%) 250.25 243.05 - 253.00 0.4494 times
Fri 31 July 2026 250.00 (-4.05%) 260.55 247.75 - 262.90 0.4568 times
Thu 30 July 2026 260.55 (-5.15%) 267.15 257.30 - 267.15 1.3024 times
Wed 29 July 2026 274.70 (1.84%) 268.60 257.60 - 292.00 5.36 times
Tue 28 July 2026 269.75 (0.47%) 269.85 264.50 - 273.60 0.4668 times
Mon 27 July 2026 268.50 (3.07%) 261.00 261.00 - 274.95 0.3391 times
Fri 24 July 2026 260.50 (-0.89%) 262.70 257.00 - 262.80 0.1911 times
Thu 23 July 2026 262.85 (-0.94%) 262.35 260.60 - 268.15 0.1577 times
Wed 22 July 2026 265.35 (-1.94%) 270.00 263.00 - 273.00 0.3393 times
Tue 21 July 2026 270.60 (1.48%) 265.90 262.10 - 271.90 0.2653 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 228.55 and 245.65

Weekly Target 1225.3
Weekly Target 2231.8
Weekly Target 3242.4
Weekly Target 4248.9
Weekly Target 5259.5

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Tue 04 August 2026 238.30 (-4.68%) 250.25 235.90 - 253.00 0.4254 times
Fri 31 July 2026 250.00 (-4.03%) 261.00 247.75 - 292.00 2.431 times
Fri 24 July 2026 260.50 (-3.32%) 267.65 257.00 - 273.00 0.3325 times
Fri 17 July 2026 269.45 (-0.04%) 267.00 261.00 - 276.60 0.7087 times
Fri 10 July 2026 269.55 (5.03%) 256.70 249.65 - 273.95 0.9321 times
Fri 03 July 2026 256.65 (-0.69%) 258.10 249.69 - 268.20 0.6516 times
Thu 25 June 2026 258.43 (3.59%) 249.47 235.65 - 265.70 1.0235 times
Fri 19 June 2026 249.47 (2.9%) 245.90 237.88 - 252.80 0.7857 times
Fri 12 June 2026 242.45 (3.24%) 232.00 230.03 - 259.35 1.5798 times
Fri 05 June 2026 234.83 (-0.65%) 236.39 218.41 - 243.99 1.1296 times
Fri 29 May 2026 236.37 (10.08%) 214.75 208.00 - 253.00 2.7757 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 228.55 and 245.65

Monthly Target 1225.3
Monthly Target 2231.8
Monthly Target 3242.4
Monthly Target 4248.9
Monthly Target 5259.5

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Tue 04 August 2026 238.30 (-4.68%) 250.25 235.90 - 253.00 0.0969 times
Fri 31 July 2026 250.00 (-0.71%) 251.00 247.75 - 292.00 1.1151 times
Tue 30 June 2026 251.79 (6.52%) 236.39 218.41 - 265.70 1.0652 times
Fri 29 May 2026 236.37 (16.63%) 202.66 189.00 - 253.00 1.0975 times
Thu 30 April 2026 202.66 (6.8%) 195.82 189.00 - 231.84 0.7584 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.9095 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 1.0335 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.0757 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.6873 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 1.1609 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.6147 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 208.67 and 321.64

Yearly Target 1123.47
Yearly Target 2180.89
Yearly Target 3236.44333333333
Yearly Target 4293.86
Yearly Target 5349.41

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Tue 04 August 2026 238.30 (3.88%) 229.89 179.03 - 292.00 0.8255 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.5725 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.4525 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6151 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.8944 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.053 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4152 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.1716 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 10 points

Upper Bollinger band is at 282 and lower is at 245, while middle bands are at 254 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndostarCapital in short term but the sell signal is initial and weak.

IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.78 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 253.76
12 day DMA 261.08
20 day DMA 263.02
35 day DMA 258.46
50 day DMA 250.81
100 day DMA 227.69
150 day DMA 227.23
200 day DMA 231.11

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA249.95255.78261.04
12 day EMA257.29260.74263.56
20 day EMA258.3260.4261.99
35 day EMA253.57254.47255.01
50 day EMA246.92247.27247.35

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA253.76260.05264.7
12 day SMA261.08263.68265.92
20 day SMA263.02263.97264.61
35 day SMA258.46258.63258.55
50 day SMA250.81250.34249.66
100 day SMA227.69227.43227.12
150 day SMA227.23227.25227.23
200 day SMA231.11231.13231.11

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 5.43

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 5.25

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top