Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 224.82 and 237.07
| Intraday Target 1 | 221.88 |
| Intraday Target 2 | 227.76 |
| Intraday Target 3 | 234.13 |
| Intraday Target 4 | 240.01 |
| Intraday Target 5 | 246.38 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.64 (-1.59%) | 236.01 | 228.25 - 240.50 | 0.7196 times | Thu 19 February 2026 | 237.41 (0.32%) | 234.00 | 232.01 - 244.80 | 1.6984 times | Wed 18 February 2026 | 236.65 (-1.91%) | 241.27 | 233.62 - 242.27 | 0.5309 times | Tue 17 February 2026 | 241.27 (4.75%) | 229.70 | 226.78 - 243.00 | 1.1797 times | Mon 16 February 2026 | 230.32 (-0.51%) | 232.50 | 220.03 - 232.50 | 1.3939 times | Fri 13 February 2026 | 231.49 (-4.6%) | 240.26 | 228.00 - 241.41 | 0.3514 times | Thu 12 February 2026 | 242.66 (2.12%) | 237.15 | 230.25 - 245.50 | 0.9781 times | Wed 11 February 2026 | 237.63 (4.61%) | 227.00 | 226.08 - 241.56 | 1.1335 times | Tue 10 February 2026 | 227.16 (-1.27%) | 229.50 | 220.00 - 234.09 | 0.7066 times | Mon 09 February 2026 | 230.08 (6.3%) | 217.00 | 209.23 - 234.99 | 1.3081 times | Fri 06 February 2026 | 216.44 (0.07%) | 216.20 | 213.23 - 218.75 | 0.2647 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 226.84 and 251.61
| Weekly Target 1 | 208.05 |
| Weekly Target 2 | 220.85 |
| Weekly Target 3 | 232.82333333333 |
| Weekly Target 4 | 245.62 |
| Weekly Target 5 | 257.59 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.64 (0.93%) | 232.50 | 220.03 - 244.80 | 1.7655 times | Fri 13 February 2026 | 231.49 (6.95%) | 217.00 | 209.23 - 245.50 | 1.4315 times | Fri 06 February 2026 | 216.44 (4.52%) | 209.15 | 185.10 - 226.80 | 0.9235 times | Fri 30 January 2026 | 207.08 (-7.08%) | 219.77 | 205.01 - 224.99 | 0.3409 times | Fri 23 January 2026 | 222.87 (-1.59%) | 226.47 | 205.55 - 231.70 | 2.194 times | Fri 16 January 2026 | 226.47 (-1.98%) | 232.21 | 222.62 - 238.78 | 0.3535 times | Fri 09 January 2026 | 231.05 (-6.55%) | 247.25 | 230.15 - 249.70 | 0.6063 times | Fri 02 January 2026 | 247.25 (3.89%) | 238.00 | 220.53 - 253.77 | 1.6499 times | Fri 26 December 2025 | 237.99 (-4%) | 249.15 | 236.70 - 249.15 | 0.3855 times | Fri 19 December 2025 | 247.91 (2.24%) | 241.00 | 239.90 - 259.99 | 0.3493 times | Fri 12 December 2025 | 242.49 (-4.81%) | 254.90 | 238.81 - 260.00 | 0.408 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 209.37 and 269.77
| Monthly Target 1 | 161.01 |
| Monthly Target 2 | 197.33 |
| Monthly Target 3 | 221.41333333333 |
| Monthly Target 4 | 257.73 |
| Monthly Target 5 | 281.81 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.64 (12.83%) | 209.15 | 185.10 - 245.50 | 0.777 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 0.8986 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.5741 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.9698 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5135 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.7445 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.8159 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.3161 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.7938 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.5966 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.333 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 209.37 and 278.04
| Yearly Target 1 | 155.5 |
| Yearly Target 2 | 194.57 |
| Yearly Target 3 | 224.17 |
| Yearly Target 4 | 263.24 |
| Yearly Target 5 | 292.84 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.64 (1.85%) | 229.89 | 185.10 - 253.77 | 0.2203 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.7052 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.5751 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.667 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9699 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.1418 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4502 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.2705 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 15 points
Upper Bollinger band is at 252 and lower is at 195, while middle bands are at 209 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndostarCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.21 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 235.86 |
| 12 day DMA | 231.75 |
| 20 day DMA | 223.02 |
| 35 day DMA | 226.36 |
| 50 day DMA | 230.37 |
| 100 day DMA | 236.93 |
| 150 day DMA | 249.79 |
| 200 day DMA | 269.89 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.26 | 236.07 | 235.4 |
| 12 day EMA | 231.54 | 231.16 | 230.02 |
| 20 day EMA | 229.12 | 228.64 | 227.72 |
| 35 day EMA | 230.01 | 229.8 | 229.35 |
| 50 day EMA | 232.57 | 232.53 | 232.33 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.86 | 235.43 | 236.48 |
| 12 day SMA | 231.75 | 231.09 | 228.85 |
| 20 day SMA | 223.02 | 222.48 | 221.77 |
| 35 day SMA | 226.36 | 226.58 | 226.35 |
| 50 day SMA | 230.37 | 230.6 | 230.86 |
| 100 day SMA | 236.93 | 237.12 | 237.33 |
| 150 day SMA | 249.79 | 250.34 | 250.86 |
| 200 day SMA | 269.89 | 270.17 | 270.38 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 45.38 and PE is: 5.15
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
EPS is 46.94 and PE is: 4.98
Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)
Debt: 6916.49 in crores
Market capitalization: 3511.62
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
