IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 222.83 and 228.63
| Intraday Target 1 | 221.62 |
| Intraday Target 2 | 224.04 |
| Intraday Target 3 | 227.42 |
| Intraday Target 4 | 229.84 |
| Intraday Target 5 | 233.22 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 226.46 (-0.26%) | 228.76 | 225.00 - 230.80 | 0.2575 times | Mon 12 January 2026 | 227.05 (-1.73%) | 232.21 | 223.62 - 238.78 | 0.5795 times | Fri 09 January 2026 | 231.05 (-3.71%) | 237.60 | 230.15 - 243.08 | 0.3972 times | Thu 08 January 2026 | 239.94 (-2.31%) | 245.36 | 234.90 - 245.97 | 0.3111 times | Wed 07 January 2026 | 245.62 (-0.49%) | 245.86 | 243.61 - 247.45 | 0.2643 times | Tue 06 January 2026 | 246.83 (2.91%) | 241.06 | 240.03 - 249.70 | 1.5234 times | Mon 05 January 2026 | 239.86 (-2.99%) | 247.25 | 238.56 - 247.25 | 0.3396 times | Fri 02 January 2026 | 247.25 (2.42%) | 242.15 | 242.15 - 250.00 | 0.9774 times | Thu 01 January 2026 | 241.41 (5.24%) | 229.89 | 229.89 - 253.77 | 4.9634 times | Wed 31 December 2025 | 229.39 (3.21%) | 223.00 | 223.00 - 230.88 | 0.3867 times | Tue 30 December 2025 | 222.26 (-3.68%) | 231.36 | 220.53 - 232.88 | 0.7507 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 217.46 and 232.62
| Weekly Target 1 | 214.46 |
| Weekly Target 2 | 220.46 |
| Weekly Target 3 | 229.62 |
| Weekly Target 4 | 235.62 |
| Weekly Target 5 | 244.78 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 226.46 (-1.99%) | 232.21 | 223.62 - 238.78 | 0.2439 times | Fri 09 January 2026 | 231.05 (-6.55%) | 247.25 | 230.15 - 249.70 | 0.8263 times | Fri 02 January 2026 | 247.25 (3.89%) | 238.00 | 220.53 - 253.77 | 2.2483 times | Fri 26 December 2025 | 237.99 (-4%) | 249.15 | 236.70 - 249.15 | 0.5254 times | Fri 19 December 2025 | 247.91 (2.24%) | 241.00 | 239.90 - 259.99 | 0.4761 times | Fri 12 December 2025 | 242.49 (-4.81%) | 254.90 | 238.81 - 260.00 | 0.556 times | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 2.0743 times | Fri 28 November 2025 | 231.95 (2.05%) | 226.80 | 215.05 - 234.89 | 0.9662 times | Fri 21 November 2025 | 227.29 (-5.47%) | 240.44 | 226.00 - 247.00 | 0.832 times | Fri 14 November 2025 | 240.44 (-7.88%) | 262.31 | 235.00 - 265.50 | 1.2516 times | Fri 07 November 2025 | 261.01 (7.32%) | 244.80 | 244.80 - 279.75 | 3.9583 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 209.97 and 240.12
| Monthly Target 1 | 204.47 |
| Monthly Target 2 | 215.46 |
| Monthly Target 3 | 234.61666666667 |
| Monthly Target 4 | 245.61 |
| Monthly Target 5 | 264.77 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 226.46 (-1.28%) | 229.89 | 223.62 - 253.77 | 0.3859 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.5716 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.9654 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5112 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.7412 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.8122 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.3103 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.7858 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.5895 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.327 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.8432 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 209.97 and 240.12
| Yearly Target 1 | 204.47 |
| Yearly Target 2 | 215.46 |
| Yearly Target 3 | 234.61666666667 |
| Yearly Target 4 | 245.61 |
| Yearly Target 5 | 264.77 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 226.46 (-1.28%) | 229.89 | 223.62 - 253.77 | 0.0521 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.7421 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.6091 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6815 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9909 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.1665 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.46 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.2979 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 224, while middle bands are at 231 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.73 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 234.02 |
| 12 day DMA | 235.66 |
| 20 day DMA | 238.7 |
| 35 day DMA | 240.42 |
| 50 day DMA | 241.84 |
| 100 day DMA | 247.97 |
| 150 day DMA | 270.22 |
| 200 day DMA | 280.13 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.89 | 234.6 | 238.37 |
| 12 day EMA | 235.84 | 237.55 | 239.46 |
| 20 day EMA | 237.82 | 239.01 | 240.27 |
| 35 day EMA | 239.61 | 240.38 | 241.16 |
| 50 day EMA | 241.17 | 241.77 | 242.37 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.02 | 238.1 | 240.66 |
| 12 day SMA | 235.66 | 236.62 | 238.04 |
| 20 day SMA | 238.7 | 239.46 | 240.23 |
| 35 day SMA | 240.42 | 240.23 | 240.24 |
| 50 day SMA | 241.84 | 242.18 | 242.56 |
| 100 day SMA | 247.97 | 248.43 | 248.88 |
| 150 day SMA | 270.22 | 271.02 | 271.77 |
| 200 day SMA | 280.13 | 280.53 | 280.88 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 45.38 and PE is: 4.99
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
EPS is 46.94 and PE is: 4.82
Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)
Debt: 6916.49 in crores
Market capitalization: 3511.62
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


