ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 211.3 and 228.23

Intraday Target 1198.1
Intraday Target 2207.57
Intraday Target 3215.02666666667
Intraday Target 4224.5
Intraday Target 5231.96

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Wed 21 January 2026 217.05 (-0.4%) 205.55 205.55 - 222.48 4.3536 times
Tue 20 January 2026 217.92 (-3.48%) 226.00 208.25 - 226.55 2.5019 times
Mon 19 January 2026 225.77 (-0.31%) 226.47 224.60 - 227.10 0.4541 times
Fri 16 January 2026 226.47 (0.71%) 225.45 224.44 - 230.00 0.3133 times
Wed 14 January 2026 224.87 (-0.7%) 226.70 222.62 - 227.63 0.5231 times
Tue 13 January 2026 226.46 (-0.26%) 228.76 225.00 - 230.80 0.2639 times
Mon 12 January 2026 227.05 (-1.73%) 232.21 223.62 - 238.78 0.5937 times
Fri 09 January 2026 231.05 (-3.71%) 237.60 230.15 - 243.08 0.407 times
Thu 08 January 2026 239.94 (-2.31%) 245.36 234.90 - 245.97 0.3187 times
Wed 07 January 2026 245.62 (-0.49%) 245.86 243.61 - 247.45 0.2708 times
Tue 06 January 2026 246.83 (2.91%) 241.06 240.03 - 249.70 1.5609 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 200.53 and 222.08

Weekly Target 1195.02
Weekly Target 2206.03
Weekly Target 3216.56666666667
Weekly Target 4227.58
Weekly Target 5238.12

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Wed 21 January 2026 217.05 (-4.16%) 226.47 205.55 - 227.10 1.8787 times
Fri 16 January 2026 226.47 (-1.98%) 232.21 222.62 - 238.78 0.4354 times
Fri 09 January 2026 231.05 (-6.55%) 247.25 230.15 - 249.70 0.7467 times
Fri 02 January 2026 247.25 (3.89%) 238.00 220.53 - 253.77 2.0319 times
Fri 26 December 2025 237.99 (-4%) 249.15 236.70 - 249.15 0.4748 times
Fri 19 December 2025 247.91 (2.24%) 241.00 239.90 - 259.99 0.4302 times
Fri 12 December 2025 242.49 (-4.81%) 254.90 238.81 - 260.00 0.5024 times
Fri 05 December 2025 254.74 (9.83%) 231.95 230.80 - 266.75 1.8747 times
Fri 28 November 2025 231.95 (2.05%) 226.80 215.05 - 234.89 0.8732 times
Fri 21 November 2025 227.29 (-5.47%) 240.44 226.00 - 247.00 0.7519 times
Fri 14 November 2025 240.44 (-7.88%) 262.31 235.00 - 265.50 1.1311 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 187.19 and 235.41

Monthly Target 1177.24
Monthly Target 2197.14
Monthly Target 3225.45666666667
Monthly Target 4245.36
Monthly Target 5273.68

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Wed 21 January 2026 217.05 (-5.38%) 229.89 205.55 - 253.77 0.6832 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.5539 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 0.9356 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.4954 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.7183 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 0.7871 times
Thu 31 July 2025 288.15 (-19.58%) 365.00 282.40 - 366.30 1.2697 times
Mon 30 June 2025 358.30 (5.13%) 342.00 313.00 - 362.00 1.7306 times
Fri 30 May 2025 340.80 (13.03%) 303.75 265.00 - 345.00 1.5403 times
Wed 30 April 2025 301.50 (-1.4%) 310.00 258.95 - 333.35 1.2859 times
Fri 28 March 2025 305.78 (29.84%) 235.00 217.88 - 323.41 1.7862 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 187.19 and 235.41

Yearly Target 1177.24
Yearly Target 2197.14
Yearly Target 3225.45666666667
Yearly Target 4245.36
Yearly Target 5273.68

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Wed 21 January 2026 217.05 (-5.38%) 229.89 205.55 - 253.77 0.0946 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.7328 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.6005 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6778 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.9856 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.1603 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4575 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.291 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 215, while middle bands are at 224 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndostarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.28 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 222.42
12 day DMA 230.74
20 day DMA 233.14
35 day DMA 239.39
50 day DMA 238.18
100 day DMA 245.6
150 day DMA 266.38
200 day DMA 278.01

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA221.93224.37227.6
12 day EMA227.77229.72231.87
20 day EMA231.62233.15234.75
35 day EMA235.25236.32237.4
50 day EMA238.27239.14240.01

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA222.42224.3226.12
12 day SMA230.74233.26235.22
20 day SMA233.14234.41235.91
35 day SMA239.39240.11240.51
50 day SMA238.18238.93239.79
100 day SMA245.6246.07246.54
150 day SMA266.38267.14267.9
200 day SMA278.01278.45278.89

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 45.38 and PE is: 4.78

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

EPS is 46.94 and PE is: 4.62

Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)

Debt: 6916.49 in crores

Market capitalization: 3511.62

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top