Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 190.5 and 199.25
| Intraday Target 1 | 188.69 |
| Intraday Target 2 | 192.3 |
| Intraday Target 3 | 197.44333333333 |
| Intraday Target 4 | 201.05 |
| Intraday Target 5 | 206.19 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 195.90 (-3.75%) | 200.90 | 193.84 - 202.59 | 3.0584 times | Wed 22 April 2026 | 203.53 (-5.48%) | 215.99 | 199.35 - 216.39 | 1.5538 times | Tue 21 April 2026 | 215.33 (0.1%) | 217.50 | 213.98 - 223.80 | 0.6077 times | Mon 20 April 2026 | 215.11 (-2.33%) | 218.06 | 212.27 - 222.00 | 0.5726 times | Fri 17 April 2026 | 220.25 (1.38%) | 217.81 | 217.25 - 221.01 | 0.2476 times | Thu 16 April 2026 | 217.26 (0.05%) | 219.00 | 215.17 - 222.00 | 0.6228 times | Wed 15 April 2026 | 217.15 (-0.23%) | 219.20 | 215.50 - 227.80 | 0.7916 times | Mon 13 April 2026 | 217.64 (-4.96%) | 221.80 | 215.69 - 225.00 | 0.5352 times | Fri 10 April 2026 | 229.01 (6.32%) | 213.01 | 213.01 - 231.84 | 1.1774 times | Thu 09 April 2026 | 215.40 (0.58%) | 213.70 | 204.50 - 216.90 | 0.8327 times | Wed 08 April 2026 | 214.15 (9.05%) | 208.00 | 201.00 - 217.90 | 1.6287 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 179.89 and 209.85
| Weekly Target 1 | 174.55 |
| Weekly Target 2 | 185.23 |
| Weekly Target 3 | 204.51333333333 |
| Weekly Target 4 | 215.19 |
| Weekly Target 5 | 234.47 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 195.90 (-11.06%) | 218.06 | 193.84 - 223.80 | 0.7272 times | Fri 17 April 2026 | 220.25 (-3.83%) | 221.80 | 215.17 - 227.80 | 0.2758 times | Fri 10 April 2026 | 229.01 (17.07%) | 199.99 | 193.39 - 231.84 | 0.5512 times | Thu 02 April 2026 | 195.62 (7.18%) | 182.51 | 181.50 - 201.00 | 2.7552 times | Fri 27 March 2026 | 182.51 (-8.33%) | 196.10 | 179.03 - 200.76 | 1.9229 times | Fri 20 March 2026 | 199.10 (2.41%) | 195.00 | 189.11 - 202.90 | 0.6839 times | Fri 13 March 2026 | 194.41 (-8.44%) | 210.00 | 191.00 - 215.04 | 0.9658 times | Fri 06 March 2026 | 212.34 (-5.3%) | 219.00 | 207.64 - 220.00 | 0.4118 times | Fri 27 February 2026 | 224.23 (-4.03%) | 233.00 | 220.00 - 233.41 | 0.3512 times | Fri 20 February 2026 | 233.64 (0.93%) | 232.50 | 220.03 - 244.80 | 1.3548 times | Fri 13 February 2026 | 231.49 (6.95%) | 217.00 | 209.23 - 245.50 | 1.0985 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 192.45 and 235.29
| Monthly Target 1 | 162.74 |
| Monthly Target 2 | 179.32 |
| Monthly Target 3 | 205.58 |
| Monthly Target 4 | 222.16 |
| Monthly Target 5 | 248.42 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 195.90 (3.24%) | 195.82 | 189.00 - 231.84 | 0.5073 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8263 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9885 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0288 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6573 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1103 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.588 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8524 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.9342 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.5069 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 2.0538 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 150.1 and 224.84
| Yearly Target 1 | 134.83 |
| Yearly Target 2 | 165.36 |
| Yearly Target 3 | 209.56666666667 |
| Yearly Target 4 | 240.1 |
| Yearly Target 5 | 284.31 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 195.90 (-14.6%) | 229.89 | 179.03 - 253.77 | 0.4827 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.6477 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.522 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6445 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9372 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.1033 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.435 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.2276 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.4
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 14 points
Upper Bollinger band is at 232 and lower is at 177, while middle bands are at 191 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.67 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 210.02 |
| 12 day DMA | 213.09 |
| 20 day DMA | 204.16 |
| 35 day DMA | 205.09 |
| 50 day DMA | 212.94 |
| 100 day DMA | 222.98 |
| 150 day DMA | 231.02 |
| 200 day DMA | 246.08 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.66 | 212.04 | 216.29 |
| 12 day EMA | 208.86 | 211.22 | 212.62 |
| 20 day EMA | 208.11 | 209.4 | 210.02 |
| 35 day EMA | 210.14 | 210.98 | 211.42 |
| 50 day EMA | 212.16 | 212.82 | 213.2 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.02 | 214.3 | 217.02 |
| 12 day SMA | 213.09 | 213.34 | 212.68 |
| 20 day SMA | 204.16 | 204.32 | 203.75 |
| 35 day SMA | 205.09 | 205.98 | 206.52 |
| 50 day SMA | 212.94 | 213.35 | 213.79 |
| 100 day SMA | 222.98 | 223.2 | 223.36 |
| 150 day SMA | 231.02 | 231.48 | 231.88 |
| 200 day SMA | 246.08 | 246.91 | 247.68 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 4.47
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 4.32
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
