ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 192.31 and 202.11

Intraday Target 1184.67
Intraday Target 2190.15
Intraday Target 3194.47333333333
Intraday Target 4199.95
Intraday Target 5204.27

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Thu 02 April 2026 195.62 (0.25%) 193.00 189.00 - 198.80 0.1351 times
Wed 01 April 2026 195.14 (2.84%) 195.82 193.25 - 199.55 0.3509 times
Mon 30 March 2026 189.75 (3.97%) 182.51 181.50 - 201.00 4.8969 times
Fri 27 March 2026 182.51 (-7.38%) 197.01 181.00 - 198.47 0.7314 times
Wed 25 March 2026 197.05 (7.17%) 184.79 184.79 - 200.76 1.2531 times
Tue 24 March 2026 183.87 (0.3%) 187.50 182.02 - 192.99 1.1214 times
Mon 23 March 2026 183.32 (-7.93%) 196.10 179.03 - 196.10 0.651 times
Fri 20 March 2026 199.10 (3.59%) 190.99 190.99 - 202.90 0.3568 times
Thu 19 March 2026 192.20 (-3.08%) 196.50 190.50 - 196.97 0.2367 times
Wed 18 March 2026 198.30 (0.71%) 196.90 196.00 - 202.59 0.2666 times
Tue 17 March 2026 196.90 (0.66%) 195.00 195.00 - 198.58 0.116 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 188.56 and 208.06

Weekly Target 1173.21
Weekly Target 2184.41
Weekly Target 3192.70666666667
Weekly Target 4203.91
Weekly Target 5212.21

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Thu 02 April 2026 195.62 (7.18%) 182.51 181.50 - 201.00 2.6204 times
Fri 27 March 2026 182.51 (-8.33%) 196.10 179.03 - 200.76 1.8288 times
Fri 20 March 2026 199.10 (2.41%) 195.00 189.11 - 202.90 0.6505 times
Fri 13 March 2026 194.41 (-8.44%) 210.00 191.00 - 215.04 0.9185 times
Fri 06 March 2026 212.34 (-5.3%) 219.00 207.64 - 220.00 0.3917 times
Fri 27 February 2026 224.23 (-4.03%) 233.00 220.00 - 233.41 0.334 times
Fri 20 February 2026 233.64 (0.93%) 232.50 220.03 - 244.80 1.2885 times
Fri 13 February 2026 231.49 (6.95%) 217.00 209.23 - 245.50 1.0447 times
Fri 06 February 2026 216.44 (4.52%) 209.15 185.10 - 226.80 0.674 times
Fri 30 January 2026 207.08 (-7.08%) 219.77 205.01 - 224.99 0.2488 times
Fri 23 January 2026 222.87 (-1.59%) 226.47 205.55 - 231.70 1.6012 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 187.04 and 197.59

Monthly Target 1184.17
Monthly Target 2189.9
Monthly Target 3194.72333333333
Monthly Target 4200.45
Monthly Target 5205.27

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 02 April 2026 195.62 (3.09%) 195.82 189.00 - 199.55 0.0732 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.9098 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 1.0337 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.0759 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.6874 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 1.1611 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.6148 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.8914 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 0.9769 times
Thu 31 July 2025 288.15 (-19.58%) 365.00 282.40 - 366.30 1.5758 times
Mon 30 June 2025 358.30 (5.13%) 342.00 313.00 - 362.00 2.1478 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 149.96 and 224.7

Yearly Target 1134.73
Yearly Target 2165.18
Yearly Target 3209.47333333333
Yearly Target 4239.92
Yearly Target 5284.21

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 02 April 2026 195.62 (-14.72%) 229.89 179.03 - 253.77 0.4368 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.6577 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.5312 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6485 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.9429 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.11 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4377 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.2351 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 194.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.64

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 11 points

Upper Bollinger band is at 220 and lower is at 179, while middle bands are at 189 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndostarCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndostarCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.95 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 192.01
12 day DMA 192.45
20 day DMA 199.08
35 day DMA 212.7
50 day DMA 213.35
100 day DMA 226.57
150 day DMA 235.48
200 day DMA 254.27

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA192.69191.22189.26
12 day EMA194.68194.51194.4
20 day EMA199.27199.65200.13
35 day EMA205.08205.64206.26
50 day EMA212.29212.97213.7

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.01189.66187.3
12 day SMA192.45192.35193.07
20 day SMA199.08200.12201.57
35 day SMA212.7213.68214.29
50 day SMA213.35213.96214.58
100 day SMA226.57227.16227.89
150 day SMA235.48235.98236.52
200 day SMA254.27254.96255.71

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 4.46

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 4.31

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top