ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 177.39 and 189.36

Intraday Target 1174.95
Intraday Target 2179.83
Intraday Target 3186.91666666667
Intraday Target 4191.8
Intraday Target 5198.89

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Thu 29 October 2026 184.72 (-4.46%) 188.71 182.03 - 194.00 0.2293 times
Wed 28 October 2026 193.34 (0.24%) 189.07 185.00 - 195.00 0.4328 times
Tue 27 October 2026 192.87 (5.32%) 178.50 178.50 - 194.40 1.2825 times
Mon 26 October 2026 183.13 (12.49%) 161.10 161.10 - 185.80 5.9458 times
Fri 23 October 2026 162.79 (-5.68%) 170.60 160.83 - 175.70 0.5052 times
Thu 22 October 2026 172.60 (-4.52%) 178.10 170.78 - 180.79 0.5042 times
Wed 21 October 2026 180.78 (-6.67%) 195.25 178.82 - 195.25 0.3929 times
Mon 19 October 2026 193.69 (-0.46%) 195.75 192.98 - 200.06 0.25 times
Fri 16 October 2026 194.58 (-0.36%) 195.35 190.59 - 197.61 0.3716 times
Thu 15 October 2026 195.28 (-2.53%) 201.69 194.15 - 202.01 0.0857 times
Wed 14 October 2026 200.34 (-0.08%) 200.46 198.46 - 205.99 0.1991 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 172.91 and 206.81

Weekly Target 1146.37
Weekly Target 2165.55
Weekly Target 3180.27333333333
Weekly Target 4199.45
Weekly Target 5214.17

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Thu 29 October 2026 184.72 (13.47%) 161.10 161.10 - 195.00 3.1701 times
Fri 23 October 2026 162.79 (-16.34%) 195.75 160.83 - 200.06 0.6638 times
Fri 16 October 2026 194.58 (2.98%) 189.75 188.54 - 205.99 0.4729 times
Fri 09 October 2026 188.95 (-8.43%) 205.76 187.07 - 210.05 1.4369 times
Thu 01 October 2026 206.35 (-5.62%) 215.50 199.84 - 222.06 0.4749 times
Fri 25 September 2026 218.64 (-9.3%) 241.05 216.00 - 241.08 0.3591 times
Fri 18 September 2026 241.05 (-1.36%) 243.16 222.62 - 246.19 0.4922 times
Fri 11 September 2026 244.38 (-5.52%) 260.89 241.68 - 260.89 0.4242 times
Fri 04 September 2026 258.66 (-0.07%) 258.80 243.85 - 263.90 1.8151 times
Fri 28 August 2026 258.85 (2.25%) 253.35 248.40 - 264.75 0.6909 times
Fri 21 August 2026 253.15 (5.81%) 238.40 238.30 - 258.10 0.8581 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 145.85 and 199.7

Monthly Target 1132.89
Monthly Target 2158.81
Monthly Target 3186.74333333333
Monthly Target 4212.66
Monthly Target 5240.59

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 29 October 2026 184.72 (-13.5%) 214.55 160.83 - 214.68 1.3701 times
Wed 30 September 2026 213.54 (-14.34%) 253.66 208.00 - 263.90 0.5632 times
Mon 31 August 2026 249.30 (-0.28%) 250.25 225.65 - 264.75 1.0258 times
Fri 31 July 2026 250.00 (-0.71%) 251.00 247.75 - 292.00 0.9747 times
Tue 30 June 2026 251.79 (6.52%) 236.39 218.41 - 265.70 0.9311 times
Fri 29 May 2026 236.37 (16.63%) 202.66 189.00 - 253.00 0.9593 times
Thu 30 April 2026 202.66 (6.8%) 195.82 189.00 - 231.84 0.6629 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.6691 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 0.9034 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 0.9403 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.6008 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 107.19 and 238.36

Yearly Target 181.35
Yearly Target 2133.03
Yearly Target 3212.51666666667
Yearly Target 4264.2
Yearly Target 5343.69

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 29 October 2026 184.72 (-19.47%) 229.89 160.83 - 292.00 1.1122 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.5097 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.3945 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.5906 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.8587 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.0109 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.3986 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.1248 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.43

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 12 points

Upper Bollinger band is at 216 and lower is at 171, while middle bands are at 182 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndostarCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndostarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 183.37
12 day DMA 187.89
20 day DMA 192.93
35 day DMA 209.4
50 day DMA 223.18
100 day DMA 238.3
150 day DMA 228.56
200 day DMA 226.37

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA186.23186.99183.81
12 day EMA188.65189.36188.64
20 day EMA194.79195.85196.11
35 day EMA207.41208.75209.66
50 day EMA221.18222.67223.87

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA183.37180.95178.43
12 day SMA187.89188.7188.34
20 day SMA192.93194.14195.02
35 day SMA209.4211.36213.22
50 day SMA223.18224.43225.35
100 day SMA238.3238.8239.21
150 day SMA228.56228.61228.65
200 day SMA226.37226.68226.91

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 4.21

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 4.07

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top