IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 243.43 and 253.1
| Intraday Target 1 | 235.85 |
| Intraday Target 2 | 241.34 |
| Intraday Target 3 | 245.52 |
| Intraday Target 4 | 251.01 |
| Intraday Target 5 | 255.19 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 246.83 (2.91%) | 241.06 | 240.03 - 249.70 | 1.3857 times | Mon 05 January 2026 | 239.86 (-2.99%) | 247.25 | 238.56 - 247.25 | 0.3089 times | Fri 02 January 2026 | 247.25 (2.42%) | 242.15 | 242.15 - 250.00 | 0.889 times | Thu 01 January 2026 | 241.41 (5.24%) | 229.89 | 229.89 - 253.77 | 4.5146 times | Wed 31 December 2025 | 229.39 (3.21%) | 223.00 | 223.00 - 230.88 | 0.3517 times | Tue 30 December 2025 | 222.26 (-3.68%) | 231.36 | 220.53 - 232.88 | 0.6828 times | Mon 29 December 2025 | 230.75 (-3.04%) | 238.00 | 228.80 - 240.00 | 0.5799 times | Fri 26 December 2025 | 237.99 (-2.51%) | 242.00 | 236.70 - 243.89 | 0.7501 times | Wed 24 December 2025 | 244.12 (1.44%) | 240.65 | 240.65 - 245.55 | 0.2596 times | Tue 23 December 2025 | 240.65 (-0.79%) | 243.45 | 238.61 - 243.97 | 0.2777 times | Mon 22 December 2025 | 242.57 (-2.15%) | 249.15 | 241.00 - 249.15 | 0.3525 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 237.13 and 248.27
| Weekly Target 1 | 233.89 |
| Weekly Target 2 | 240.36 |
| Weekly Target 3 | 245.03 |
| Weekly Target 4 | 251.5 |
| Weekly Target 5 | 256.17 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 246.83 (-0.17%) | 247.25 | 238.56 - 249.70 | 0.4042 times | Fri 02 January 2026 | 247.25 (3.89%) | 238.00 | 220.53 - 253.77 | 1.674 times | Fri 26 December 2025 | 237.99 (-4%) | 249.15 | 236.70 - 249.15 | 0.3912 times | Fri 19 December 2025 | 247.91 (2.24%) | 241.00 | 239.90 - 259.99 | 0.3544 times | Fri 12 December 2025 | 242.49 (-4.81%) | 254.90 | 238.81 - 260.00 | 0.4139 times | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 1.5444 times | Fri 28 November 2025 | 231.95 (2.05%) | 226.80 | 215.05 - 234.89 | 0.7194 times | Fri 21 November 2025 | 227.29 (-5.47%) | 240.44 | 226.00 - 247.00 | 0.6195 times | Fri 14 November 2025 | 240.44 (-7.88%) | 262.31 | 235.00 - 265.50 | 0.9319 times | Fri 07 November 2025 | 261.01 (7.32%) | 244.80 | 244.80 - 279.75 | 2.9471 times | Fri 31 October 2025 | 243.20 (4.01%) | 234.00 | 234.00 - 254.40 | 0.92 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 238.36 and 262.24
| Monthly Target 1 | 219.62 |
| Monthly Target 2 | 233.22 |
| Monthly Target 3 | 243.49666666667 |
| Monthly Target 4 | 257.1 |
| Monthly Target 5 | 267.38 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 246.83 (7.6%) | 229.89 | 229.89 - 253.77 | 0.3156 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.5757 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.9725 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.515 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.7466 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.8182 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.3198 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.7989 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.6011 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.3367 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.8567 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 238.36 and 262.24
| Yearly Target 1 | 219.62 |
| Yearly Target 2 | 233.22 |
| Yearly Target 3 | 243.49666666667 |
| Yearly Target 4 | 257.1 |
| Yearly Target 5 | 267.38 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 246.83 (7.6%) | 229.89 | 229.89 - 253.77 | 0.0423 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.7442 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.6111 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6823 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9921 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.1679 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4605 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.2995 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 240.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 235 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndostarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndostarCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.08 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 240.95 |
| 12 day DMA | 239.25 |
| 20 day DMA | 241.27 |
| 35 day DMA | 240.13 |
| 50 day DMA | 242.84 |
| 100 day DMA | 249.85 |
| 150 day DMA | 273.51 |
| 200 day DMA | 281.52 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.81 | 239.3 | 239.02 |
| 12 day EMA | 240.37 | 239.19 | 239.07 |
| 20 day EMA | 240.7 | 240.05 | 240.07 |
| 35 day EMA | 241.32 | 241 | 241.07 |
| 50 day EMA | 242.21 | 242.02 | 242.11 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.95 | 236.03 | 234.21 |
| 12 day SMA | 239.25 | 238.97 | 239.38 |
| 20 day SMA | 241.27 | 241.51 | 242.25 |
| 35 day SMA | 240.13 | 240.07 | 240.09 |
| 50 day SMA | 242.84 | 242.58 | 242.54 |
| 100 day SMA | 249.85 | 250.14 | 250.49 |
| 150 day SMA | 273.51 | 274.18 | 274.86 |
| 200 day SMA | 281.52 | 281.59 | 281.7 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 45.38 and PE is: 5.44
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
EPS is 46.94 and PE is: 5.26
Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)
Debt: 6916.49 in crores
Market capitalization: 3511.62
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


