ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 222.83 and 228.63

Intraday Target 1221.62
Intraday Target 2224.04
Intraday Target 3227.42
Intraday Target 4229.84
Intraday Target 5233.22

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Tue 13 January 2026 226.46 (-0.26%) 228.76 225.00 - 230.80 0.2575 times
Mon 12 January 2026 227.05 (-1.73%) 232.21 223.62 - 238.78 0.5795 times
Fri 09 January 2026 231.05 (-3.71%) 237.60 230.15 - 243.08 0.3972 times
Thu 08 January 2026 239.94 (-2.31%) 245.36 234.90 - 245.97 0.3111 times
Wed 07 January 2026 245.62 (-0.49%) 245.86 243.61 - 247.45 0.2643 times
Tue 06 January 2026 246.83 (2.91%) 241.06 240.03 - 249.70 1.5234 times
Mon 05 January 2026 239.86 (-2.99%) 247.25 238.56 - 247.25 0.3396 times
Fri 02 January 2026 247.25 (2.42%) 242.15 242.15 - 250.00 0.9774 times
Thu 01 January 2026 241.41 (5.24%) 229.89 229.89 - 253.77 4.9634 times
Wed 31 December 2025 229.39 (3.21%) 223.00 223.00 - 230.88 0.3867 times
Tue 30 December 2025 222.26 (-3.68%) 231.36 220.53 - 232.88 0.7507 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 217.46 and 232.62

Weekly Target 1214.46
Weekly Target 2220.46
Weekly Target 3229.62
Weekly Target 4235.62
Weekly Target 5244.78

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Tue 13 January 2026 226.46 (-1.99%) 232.21 223.62 - 238.78 0.2439 times
Fri 09 January 2026 231.05 (-6.55%) 247.25 230.15 - 249.70 0.8263 times
Fri 02 January 2026 247.25 (3.89%) 238.00 220.53 - 253.77 2.2483 times
Fri 26 December 2025 237.99 (-4%) 249.15 236.70 - 249.15 0.5254 times
Fri 19 December 2025 247.91 (2.24%) 241.00 239.90 - 259.99 0.4761 times
Fri 12 December 2025 242.49 (-4.81%) 254.90 238.81 - 260.00 0.556 times
Fri 05 December 2025 254.74 (9.83%) 231.95 230.80 - 266.75 2.0743 times
Fri 28 November 2025 231.95 (2.05%) 226.80 215.05 - 234.89 0.9662 times
Fri 21 November 2025 227.29 (-5.47%) 240.44 226.00 - 247.00 0.832 times
Fri 14 November 2025 240.44 (-7.88%) 262.31 235.00 - 265.50 1.2516 times
Fri 07 November 2025 261.01 (7.32%) 244.80 244.80 - 279.75 3.9583 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 209.97 and 240.12

Monthly Target 1204.47
Monthly Target 2215.46
Monthly Target 3234.61666666667
Monthly Target 4245.61
Monthly Target 5264.77

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Tue 13 January 2026 226.46 (-1.28%) 229.89 223.62 - 253.77 0.3859 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.5716 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 0.9654 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.5112 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.7412 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 0.8122 times
Thu 31 July 2025 288.15 (-19.58%) 365.00 282.40 - 366.30 1.3103 times
Mon 30 June 2025 358.30 (5.13%) 342.00 313.00 - 362.00 1.7858 times
Fri 30 May 2025 340.80 (13.03%) 303.75 265.00 - 345.00 1.5895 times
Wed 30 April 2025 301.50 (-1.4%) 310.00 258.95 - 333.35 1.327 times
Fri 28 March 2025 305.78 (29.84%) 235.00 217.88 - 323.41 1.8432 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 209.97 and 240.12

Yearly Target 1204.47
Yearly Target 2215.46
Yearly Target 3234.61666666667
Yearly Target 4245.61
Yearly Target 5264.77

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Tue 13 January 2026 226.46 (-1.28%) 229.89 223.62 - 253.77 0.0521 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.7421 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.6091 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6815 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.9909 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.1665 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.46 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.2979 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 8 points

Upper Bollinger band is at 255 and lower is at 224, while middle bands are at 231 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndostarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.73 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 234.02
12 day DMA 235.66
20 day DMA 238.7
35 day DMA 240.42
50 day DMA 241.84
100 day DMA 247.97
150 day DMA 270.22
200 day DMA 280.13

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA231.89234.6238.37
12 day EMA235.84237.55239.46
20 day EMA237.82239.01240.27
35 day EMA239.61240.38241.16
50 day EMA241.17241.77242.37

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA234.02238.1240.66
12 day SMA235.66236.62238.04
20 day SMA238.7239.46240.23
35 day SMA240.42240.23240.24
50 day SMA241.84242.18242.56
100 day SMA247.97248.43248.88
150 day SMA270.22271.02271.77
200 day SMA280.13280.53280.88

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 45.38 and PE is: 4.99

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

EPS is 46.94 and PE is: 4.82

Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)

Debt: 6916.49 in crores

Market capitalization: 3511.62

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top