Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 228.96 and 243.86
| Intraday Target 1 | 217.37 |
| Intraday Target 2 | 225.65 |
| Intraday Target 3 | 232.27333333333 |
| Intraday Target 4 | 240.55 |
| Intraday Target 5 | 247.17 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 233.92 (3.25%) | 224.00 | 224.00 - 238.90 | 0.4629 times | Wed 03 June 2026 | 226.55 (-0.2%) | 225.45 | 222.30 - 228.72 | 0.1735 times | Tue 02 June 2026 | 227.00 (0.63%) | 225.00 | 218.41 - 235.78 | 1.0631 times | Mon 01 June 2026 | 225.57 (-4.57%) | 236.39 | 223.60 - 239.00 | 0.4757 times | Fri 29 May 2026 | 236.37 (2.66%) | 231.00 | 231.00 - 253.00 | 2.9204 times | Wed 27 May 2026 | 230.25 (8.96%) | 212.30 | 208.00 - 238.00 | 3.7334 times | Tue 26 May 2026 | 211.31 (-0.68%) | 212.00 | 209.06 - 218.82 | 0.1764 times | Mon 25 May 2026 | 212.76 (-0.92%) | 214.75 | 210.60 - 217.79 | 0.1448 times | Fri 22 May 2026 | 214.73 (1.71%) | 212.20 | 206.42 - 216.90 | 0.2893 times | Thu 21 May 2026 | 211.13 (8.65%) | 199.00 | 196.24 - 212.89 | 0.5604 times | Wed 20 May 2026 | 194.32 (0.16%) | 192.53 | 190.54 - 195.43 | 0.1328 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 215.87 and 236.46
| Weekly Target 1 | 209.85 |
| Weekly Target 2 | 221.89 |
| Weekly Target 3 | 230.44333333333 |
| Weekly Target 4 | 242.48 |
| Weekly Target 5 | 251.03 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 233.92 (-1.04%) | 236.39 | 218.41 - 239.00 | 0.7064 times | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.2652 times | Fri 22 May 2026 | 214.73 (8.92%) | 199.19 | 189.00 - 216.90 | 0.424 times | Fri 15 May 2026 | 197.14 (-10.24%) | 215.20 | 195.35 - 217.90 | 0.4122 times | Fri 08 May 2026 | 219.64 (8.38%) | 202.66 | 202.00 - 228.88 | 0.8318 times | Thu 30 April 2026 | 202.66 (3.59%) | 198.89 | 192.02 - 213.15 | 0.6561 times | Fri 24 April 2026 | 195.64 (-11.17%) | 218.06 | 193.00 - 223.80 | 0.9277 times | Fri 17 April 2026 | 220.25 (-3.83%) | 221.80 | 215.17 - 227.80 | 0.2908 times | Fri 10 April 2026 | 229.01 (17.07%) | 199.99 | 193.39 - 231.84 | 0.5811 times | Thu 02 April 2026 | 195.62 (7.18%) | 182.51 | 181.50 - 201.00 | 2.9047 times | Fri 27 March 2026 | 182.51 (-8.33%) | 196.10 | 179.03 - 200.76 | 2.0273 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 215.87 and 236.46
| Monthly Target 1 | 209.85 |
| Monthly Target 2 | 221.89 |
| Monthly Target 3 | 230.44333333333 |
| Monthly Target 4 | 242.48 |
| Monthly Target 5 | 251.03 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 233.92 (-1.04%) | 236.39 | 218.41 - 239.00 | 0.2091 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.1643 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.8046 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 2.0258 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0964 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.1412 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.7292 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.2316 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6522 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.9456 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 1.0362 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 206.48 and 281.22
| Yearly Target 1 | 147.5 |
| Yearly Target 2 | 190.71 |
| Yearly Target 3 | 222.24 |
| Yearly Target 4 | 265.45 |
| Yearly Target 5 | 296.98 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 233.92 (1.97%) | 229.89 | 179.03 - 253.77 | 0.6315 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.6151 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4918 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6318 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9186 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0815 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4264 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.2033 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 14 points
Upper Bollinger band is at 242 and lower is at 186, while middle bands are at 200 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndostarCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndostarCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.47 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 229.88 |
| 12 day DMA | 218.16 |
| 20 day DMA | 213.42 |
| 35 day DMA | 212.05 |
| 50 day DMA | 208.24 |
| 100 day DMA | 214.55 |
| 150 day DMA | 223.89 |
| 200 day DMA | 232.35 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.26 | 225.43 | 224.87 |
| 12 day EMA | 221.48 | 219.22 | 217.89 |
| 20 day EMA | 217.14 | 215.37 | 214.19 |
| 35 day EMA | 212.26 | 210.99 | 210.07 |
| 50 day EMA | 209.53 | 208.54 | 207.8 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.88 | 229.15 | 226.1 |
| 12 day SMA | 218.16 | 214.67 | 212.22 |
| 20 day SMA | 213.42 | 212.95 | 212.71 |
| 35 day SMA | 212.05 | 211.59 | 211.66 |
| 50 day SMA | 208.24 | 207.52 | 206.93 |
| 100 day SMA | 214.55 | 214.61 | 214.82 |
| 150 day SMA | 223.89 | 223.92 | 224.01 |
| 200 day SMA | 232.35 | 232.55 | 232.84 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 5.33
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 5.15
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
