ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 251.7 and 271.85

Intraday Target 1235.41
Intraday Target 2247.83
Intraday Target 3255.56
Intraday Target 4267.98
Intraday Target 5275.71

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Wed 24 June 2026 260.25 (6.33%) 243.14 243.14 - 263.29 2.5193 times
Tue 23 June 2026 244.75 (-0.73%) 248.25 235.65 - 248.25 0.9816 times
Mon 22 June 2026 246.56 (-1.17%) 249.47 245.50 - 251.51 0.4202 times
Fri 19 June 2026 249.47 (2.28%) 245.00 244.13 - 252.00 1.0903 times
Thu 18 June 2026 243.91 (0.27%) 241.18 237.88 - 247.45 0.5331 times
Wed 17 June 2026 243.26 (-1.7%) 247.25 240.96 - 247.85 0.6745 times
Tue 16 June 2026 247.46 (1.33%) 243.28 243.28 - 251.38 0.5964 times
Mon 15 June 2026 244.22 (0.73%) 245.90 241.46 - 252.80 1.0823 times
Fri 12 June 2026 242.45 (3.61%) 238.21 234.91 - 247.40 1.2593 times
Thu 11 June 2026 234.00 (-2.87%) 242.00 230.55 - 247.97 0.8431 times
Wed 10 June 2026 240.92 (-5%) 253.00 239.71 - 254.00 0.8443 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 247.95 and 275.59

Weekly Target 1225.42
Weekly Target 2242.84
Weekly Target 3253.06333333333
Weekly Target 4270.48
Weekly Target 5280.7

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Wed 24 June 2026 260.25 (4.32%) 249.47 235.65 - 263.29 0.7024 times
Fri 19 June 2026 249.47 (2.9%) 245.90 237.88 - 252.80 0.7123 times
Fri 12 June 2026 242.45 (3.24%) 232.00 230.03 - 259.35 1.4323 times
Fri 05 June 2026 234.83 (-0.65%) 236.39 218.41 - 243.99 1.0241 times
Fri 29 May 2026 236.37 (10.08%) 214.75 208.00 - 253.00 2.5164 times
Fri 22 May 2026 214.73 (8.92%) 199.19 189.00 - 216.90 0.471 times
Fri 15 May 2026 197.14 (-10.24%) 215.20 195.35 - 217.90 0.458 times
Fri 08 May 2026 219.64 (8.38%) 202.66 202.00 - 228.88 0.9241 times
Thu 30 April 2026 202.66 (3.59%) 198.89 192.02 - 213.15 0.7288 times
Fri 24 April 2026 195.64 (-11.17%) 218.06 193.00 - 223.80 1.0306 times
Fri 17 April 2026 220.25 (-3.83%) 221.80 215.17 - 227.80 0.3231 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 239.33 and 284.21

Monthly Target 1202.44
Monthly Target 2231.34
Monthly Target 3247.31666666667
Monthly Target 4276.22
Monthly Target 5292.2

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Wed 24 June 2026 260.25 (10.1%) 236.39 218.41 - 263.29 0.9531 times
Fri 29 May 2026 236.37 (16.63%) 202.66 189.00 - 253.00 1.0759 times
Thu 30 April 2026 202.66 (6.8%) 195.82 189.00 - 231.84 0.7435 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.8718 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 1.0131 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.0545 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.6737 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 1.138 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.6026 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.8737 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 0.9575 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 219.64 and 303.9

Yearly Target 1149.93
Yearly Target 2205.09
Yearly Target 3234.19
Yearly Target 4289.35
Yearly Target 5318.45

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Wed 24 June 2026 260.25 (13.45%) 229.89 179.03 - 263.29 0.705 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.599 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.4769 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6255 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.9095 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.0707 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4222 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.1913 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 244.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.6

Munafa value: 105 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 259 and lower is at 223, while middle bands are at 232 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndostarCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndostarCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndostarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.01 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 248.99
12 day DMA 245.9
20 day DMA 240.3
35 day DMA 226.27
50 day DMA 221.32
100 day DMA 216.85
150 day DMA 223.49
200 day DMA 230.64

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA250.4245.48245.85
12 day EMA244.87242.08241.59
20 day EMA239.22237.01236.2
35 day EMA231.9230.23229.37
50 day EMA223.24221.73220.79

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA248.99245.59246.13
12 day SMA245.9244.27243.44
20 day SMA240.3237.85236.25
35 day SMA226.27225.16224.41
50 day SMA221.32220.69220.1
100 day SMA216.85216.46216.24
150 day SMA223.49223.36223.39
200 day SMA230.64230.64230.71

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 5.93

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 5.73

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top