ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 193.33 and 202.15

Intraday Target 1191.06
Intraday Target 2195.6
Intraday Target 3199.88333333333
Intraday Target 4204.42
Intraday Target 5208.7

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Thu 14 May 2026 200.13 (-0.82%) 201.79 195.35 - 204.17 0.6774 times
Wed 13 May 2026 201.79 (0.56%) 205.14 198.51 - 205.14 0.5834 times
Tue 12 May 2026 200.66 (-6.02%) 211.00 199.37 - 212.88 0.9532 times
Mon 11 May 2026 213.52 (-2.79%) 215.20 212.05 - 217.90 0.3934 times
Fri 08 May 2026 219.64 (-2.62%) 224.01 218.00 - 225.39 1.6765 times
Thu 07 May 2026 225.55 (0.45%) 223.80 223.80 - 228.88 0.3326 times
Wed 06 May 2026 224.55 (1.3%) 223.05 219.44 - 226.00 1.0271 times
Tue 05 May 2026 221.67 (1.56%) 219.49 213.00 - 225.59 1.1207 times
Mon 04 May 2026 218.26 (7.7%) 202.66 202.00 - 222.00 1.9524 times
Thu 30 April 2026 202.66 (-3.31%) 206.50 199.10 - 209.79 1.2835 times
Wed 29 April 2026 209.60 (4.89%) 201.57 199.81 - 213.15 1.9674 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 186.47 and 209.02

Weekly Target 1181.91
Weekly Target 2191.02
Weekly Target 3204.46
Weekly Target 4213.57
Weekly Target 5227.01

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Thu 14 May 2026 200.13 (-8.88%) 215.20 195.35 - 217.90 0.3442 times
Fri 08 May 2026 219.64 (8.38%) 202.66 202.00 - 228.88 0.8065 times
Thu 30 April 2026 202.66 (3.59%) 198.89 192.02 - 213.15 0.6361 times
Fri 24 April 2026 195.64 (-11.17%) 218.06 193.00 - 223.80 0.8995 times
Fri 17 April 2026 220.25 (-3.83%) 221.80 215.17 - 227.80 0.282 times
Fri 10 April 2026 229.01 (17.07%) 199.99 193.39 - 231.84 0.5634 times
Thu 02 April 2026 195.62 (7.18%) 182.51 181.50 - 201.00 2.8163 times
Fri 27 March 2026 182.51 (-8.33%) 196.10 179.03 - 200.76 1.9656 times
Fri 20 March 2026 199.10 (2.41%) 195.00 189.11 - 202.90 0.6991 times
Fri 13 March 2026 194.41 (-8.44%) 210.00 191.00 - 215.04 0.9872 times
Fri 06 March 2026 212.34 (-5.3%) 219.00 207.64 - 220.00 0.421 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 180.98 and 214.51

Monthly Target 1174.59
Monthly Target 2187.36
Monthly Target 3208.12
Monthly Target 4220.89
Monthly Target 5241.65

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 14 May 2026 200.13 (-1.25%) 202.66 195.35 - 228.88 0.3508 times
Thu 30 April 2026 202.66 (6.8%) 195.82 189.00 - 231.84 0.8035 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 2.0229 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 1.0949 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.1396 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.7281 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 1.2299 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.6513 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.9442 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 1.0347 times
Thu 31 July 2025 288.15 (-19.58%) 365.00 282.40 - 366.30 1.6692 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 152.21 and 226.95

Yearly Target 1136.24
Yearly Target 2168.18
Yearly Target 3210.97666666667
Yearly Target 4242.92
Yearly Target 5285.72

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 14 May 2026 200.13 (-12.76%) 229.89 179.03 - 253.77 0.538 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.6356 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.5107 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6398 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.9303 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.0952 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4318 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.2186 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.82

Munafa value: 19 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 11 points

Upper Bollinger band is at 230 and lower is at 190, while middle bands are at 200 and 220

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.71 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 207.15
12 day DMA 211.49
20 day DMA 209.88
35 day DMA 206.07
50 day DMA 206.71
100 day DMA 218.05
150 day DMA 226.37
200 day DMA 237.69

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA205.75208.56211.95
12 day EMA209.07210.7212.32
20 day EMA209.36210.33211.23
35 day EMA209.27209.81210.28
50 day EMA208.55208.89209.18

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA207.15212.23216.78
12 day SMA211.49211.2210.69
20 day SMA209.88210.73211.52
35 day SMA206.07205.85205.75
50 day SMA206.71207.15207.6
100 day SMA218.05218.46218.87
150 day SMA226.37226.72227.02
200 day SMA237.69238.27238.83

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 4.56

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 4.41

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top