ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 225.46 and 231.02

Intraday Target 1221.41
Intraday Target 2223.94
Intraday Target 3226.97
Intraday Target 4229.5
Intraday Target 5232.53

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Fri 16 January 2026 226.47 (0.71%) 225.45 224.44 - 230.00 0.5594 times
Wed 14 January 2026 224.87 (-0.7%) 226.70 222.62 - 227.63 0.9339 times
Tue 13 January 2026 226.46 (-0.26%) 228.76 225.00 - 230.80 0.4711 times
Mon 12 January 2026 227.05 (-1.73%) 232.21 223.62 - 238.78 1.0601 times
Fri 09 January 2026 231.05 (-3.71%) 237.60 230.15 - 243.08 0.7266 times
Thu 08 January 2026 239.94 (-2.31%) 245.36 234.90 - 245.97 0.5691 times
Wed 07 January 2026 245.62 (-0.49%) 245.86 243.61 - 247.45 0.4835 times
Tue 06 January 2026 246.83 (2.91%) 241.06 240.03 - 249.70 2.787 times
Mon 05 January 2026 239.86 (-2.99%) 247.25 238.56 - 247.25 0.6212 times
Fri 02 January 2026 247.25 (2.42%) 242.15 242.15 - 250.00 1.7881 times
Thu 01 January 2026 241.41 (5.24%) 229.89 229.89 - 253.77 9.0802 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 216.47 and 232.63

Weekly Target 1213.13
Weekly Target 2219.8
Weekly Target 3229.29
Weekly Target 4235.96
Weekly Target 5245.45

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Fri 16 January 2026 226.47 (-1.98%) 232.21 222.62 - 238.78 0.4706 times
Fri 09 January 2026 231.05 (-6.55%) 247.25 230.15 - 249.70 0.8071 times
Fri 02 January 2026 247.25 (3.89%) 238.00 220.53 - 253.77 2.1961 times
Fri 26 December 2025 237.99 (-4%) 249.15 236.70 - 249.15 0.5132 times
Fri 19 December 2025 247.91 (2.24%) 241.00 239.90 - 259.99 0.465 times
Fri 12 December 2025 242.49 (-4.81%) 254.90 238.81 - 260.00 0.543 times
Fri 05 December 2025 254.74 (9.83%) 231.95 230.80 - 266.75 2.0261 times
Fri 28 November 2025 231.95 (2.05%) 226.80 215.05 - 234.89 0.9437 times
Fri 21 November 2025 227.29 (-5.47%) 240.44 226.00 - 247.00 0.8127 times
Fri 14 November 2025 240.44 (-7.88%) 262.31 235.00 - 265.50 1.2225 times
Fri 07 November 2025 261.01 (7.32%) 244.80 244.80 - 279.75 3.8663 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 208.97 and 240.12

Monthly Target 1203.14
Monthly Target 2214.8
Monthly Target 3234.28666666667
Monthly Target 4245.95
Monthly Target 5265.44

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Fri 16 January 2026 226.47 (-1.27%) 229.89 222.62 - 253.77 0.4173 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.5697 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 0.9623 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.5095 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.7388 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 0.8096 times
Thu 31 July 2025 288.15 (-19.58%) 365.00 282.40 - 366.30 1.306 times
Mon 30 June 2025 358.30 (5.13%) 342.00 313.00 - 362.00 1.78 times
Fri 30 May 2025 340.80 (13.03%) 303.75 265.00 - 345.00 1.5843 times
Wed 30 April 2025 301.50 (-1.4%) 310.00 258.95 - 333.35 1.3226 times
Fri 28 March 2025 305.78 (29.84%) 235.00 217.88 - 323.41 1.8372 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 208.97 and 240.12

Yearly Target 1203.14
Yearly Target 2214.8
Yearly Target 3234.28666666667
Yearly Target 4245.95
Yearly Target 5265.44

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Fri 16 January 2026 226.47 (-1.27%) 229.89 222.62 - 253.77 0.0565 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.7411 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.6083 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6811 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.9903 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.1659 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4597 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.2972 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 9 points

Upper Bollinger band is at 254 and lower is at 221, while middle bands are at 229 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndostarCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.63 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 227.18
12 day DMA 235.52
20 day DMA 236.8
35 day DMA 240.51
50 day DMA 240.36
100 day DMA 246.99
150 day DMA 268.63
200 day DMA 279.34

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA228.52229.55231.89
12 day EMA232.97234.15235.84
20 day EMA235.66236.63237.87
35 day EMA238.11238.79239.61
50 day EMA239.98240.53241.17

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA227.18229.87234.02
12 day SMA235.52235.17235.66
20 day SMA236.8237.71238.7
35 day SMA240.51240.62240.42
50 day SMA240.36241.21241.84
100 day SMA246.99247.49247.97
150 day SMA268.63269.42270.22
200 day SMA279.34279.73280.13

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 45.38 and PE is: 4.99

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

EPS is 46.94 and PE is: 4.82

Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)

Debt: 6916.49 in crores

Market capitalization: 3511.62

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top