Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 223.04 and 236.45
| Intraday Target 1 | 220.22 |
| Intraday Target 2 | 225.86 |
| Intraday Target 3 | 233.63333333333 |
| Intraday Target 4 | 239.27 |
| Intraday Target 5 | 247.04 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.49 (-4.6%) | 240.26 | 228.00 - 241.41 | 0.5018 times | Thu 12 February 2026 | 242.66 (2.12%) | 237.15 | 230.25 - 245.50 | 1.3968 times | Wed 11 February 2026 | 237.63 (4.61%) | 227.00 | 226.08 - 241.56 | 1.6186 times | Tue 10 February 2026 | 227.16 (-1.27%) | 229.50 | 220.00 - 234.09 | 1.009 times | Mon 09 February 2026 | 230.08 (6.3%) | 217.00 | 209.23 - 234.99 | 1.8679 times | Fri 06 February 2026 | 216.44 (0.07%) | 216.20 | 213.23 - 218.75 | 0.378 times | Thu 05 February 2026 | 216.28 (-4.16%) | 225.45 | 215.00 - 225.45 | 0.3161 times | Wed 04 February 2026 | 225.66 (7.16%) | 211.00 | 208.65 - 226.80 | 1.1452 times | Tue 03 February 2026 | 210.59 (9.92%) | 200.00 | 199.99 - 216.60 | 0.8802 times | Mon 02 February 2026 | 191.58 (-2.32%) | 198.01 | 185.10 - 198.29 | 0.8863 times | Sun 01 February 2026 | 196.13 (-5.29%) | 209.15 | 188.05 - 209.15 | 0.5194 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 220.36 and 256.63
| Weekly Target 1 | 192.47 |
| Weekly Target 2 | 211.98 |
| Weekly Target 3 | 228.74 |
| Weekly Target 4 | 248.25 |
| Weekly Target 5 | 265.01 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.49 (6.95%) | 217.00 | 209.23 - 245.50 | 1.6563 times | Fri 06 February 2026 | 216.44 (4.52%) | 209.15 | 185.10 - 226.80 | 1.0686 times | Fri 30 January 2026 | 207.08 (-7.08%) | 219.77 | 205.01 - 224.99 | 0.3945 times | Fri 23 January 2026 | 222.87 (-1.59%) | 226.47 | 205.55 - 231.70 | 2.5386 times | Fri 16 January 2026 | 226.47 (-1.98%) | 232.21 | 222.62 - 238.78 | 0.409 times | Fri 09 January 2026 | 231.05 (-6.55%) | 247.25 | 230.15 - 249.70 | 0.7016 times | Fri 02 January 2026 | 247.25 (3.89%) | 238.00 | 220.53 - 253.77 | 1.909 times | Fri 26 December 2025 | 237.99 (-4%) | 249.15 | 236.70 - 249.15 | 0.4461 times | Fri 19 December 2025 | 247.91 (2.24%) | 241.00 | 239.90 - 259.99 | 0.4042 times | Fri 12 December 2025 | 242.49 (-4.81%) | 254.90 | 238.81 - 260.00 | 0.4721 times | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 1.7613 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 208.3 and 268.7
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 195.89 |
| Monthly Target 3 | 220.69666666667 |
| Monthly Target 4 | 256.29 |
| Monthly Target 5 | 281.1 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.49 (11.79%) | 209.15 | 185.10 - 245.50 | 0.4594 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 0.9295 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.5939 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.0032 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5312 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.7702 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.844 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.3615 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.8556 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.6516 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.3789 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 208.3 and 276.97
| Yearly Target 1 | 154.78 |
| Yearly Target 2 | 193.14 |
| Yearly Target 3 | 223.45333333333 |
| Yearly Target 4 | 261.81 |
| Yearly Target 5 | 292.12 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.49 (0.92%) | 229.89 | 185.10 - 253.77 | 0.1775 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.7146 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.5837 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6707 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9752 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.1481 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4527 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.2775 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 13 points
Upper Bollinger band is at 244 and lower is at 196, while middle bands are at 208 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndostarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.25 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 233.8 |
| 12 day DMA | 219.4 |
| 20 day DMA | 219.4 |
| 35 day DMA | 225.86 |
| 50 day DMA | 231.84 |
| 100 day DMA | 238.08 |
| 150 day DMA | 252.61 |
| 200 day DMA | 271.28 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.12 | 232.43 | 227.31 |
| 12 day EMA | 225.88 | 224.86 | 221.62 |
| 20 day EMA | 224.61 | 223.89 | 221.92 |
| 35 day EMA | 227.35 | 227.11 | 226.19 |
| 50 day EMA | 232.96 | 233.02 | 232.63 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.8 | 230.79 | 225.52 |
| 12 day SMA | 219.4 | 217.71 | 215.47 |
| 20 day SMA | 219.4 | 219.15 | 218.26 |
| 35 day SMA | 225.86 | 226.22 | 226.16 |
| 50 day SMA | 231.84 | 232.48 | 232.63 |
| 100 day SMA | 238.08 | 238.4 | 238.65 |
| 150 day SMA | 252.61 | 253.3 | 253.94 |
| 200 day SMA | 271.28 | 271.58 | 271.91 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 45.38 and PE is: 5.1
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
EPS is 46.94 and PE is: 4.93
Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)
Debt: 6916.49 in crores
Market capitalization: 3511.62
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
