IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 177.39 and 189.36
| Intraday Target 1 | 174.95 |
| Intraday Target 2 | 179.83 |
| Intraday Target 3 | 186.91666666667 |
| Intraday Target 4 | 191.8 |
| Intraday Target 5 | 198.89 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 184.72 (-4.46%) | 188.71 | 182.03 - 194.00 | 0.2293 times | Wed 28 October 2026 | 193.34 (0.24%) | 189.07 | 185.00 - 195.00 | 0.4328 times | Tue 27 October 2026 | 192.87 (5.32%) | 178.50 | 178.50 - 194.40 | 1.2825 times | Mon 26 October 2026 | 183.13 (12.49%) | 161.10 | 161.10 - 185.80 | 5.9458 times | Fri 23 October 2026 | 162.79 (-5.68%) | 170.60 | 160.83 - 175.70 | 0.5052 times | Thu 22 October 2026 | 172.60 (-4.52%) | 178.10 | 170.78 - 180.79 | 0.5042 times | Wed 21 October 2026 | 180.78 (-6.67%) | 195.25 | 178.82 - 195.25 | 0.3929 times | Mon 19 October 2026 | 193.69 (-0.46%) | 195.75 | 192.98 - 200.06 | 0.25 times | Fri 16 October 2026 | 194.58 (-0.36%) | 195.35 | 190.59 - 197.61 | 0.3716 times | Thu 15 October 2026 | 195.28 (-2.53%) | 201.69 | 194.15 - 202.01 | 0.0857 times | Wed 14 October 2026 | 200.34 (-0.08%) | 200.46 | 198.46 - 205.99 | 0.1991 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 172.91 and 206.81
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 165.55 |
| Weekly Target 3 | 180.27333333333 |
| Weekly Target 4 | 199.45 |
| Weekly Target 5 | 214.17 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 184.72 (13.47%) | 161.10 | 161.10 - 195.00 | 3.1701 times | Fri 23 October 2026 | 162.79 (-16.34%) | 195.75 | 160.83 - 200.06 | 0.6638 times | Fri 16 October 2026 | 194.58 (2.98%) | 189.75 | 188.54 - 205.99 | 0.4729 times | Fri 09 October 2026 | 188.95 (-8.43%) | 205.76 | 187.07 - 210.05 | 1.4369 times | Thu 01 October 2026 | 206.35 (-5.62%) | 215.50 | 199.84 - 222.06 | 0.4749 times | Fri 25 September 2026 | 218.64 (-9.3%) | 241.05 | 216.00 - 241.08 | 0.3591 times | Fri 18 September 2026 | 241.05 (-1.36%) | 243.16 | 222.62 - 246.19 | 0.4922 times | Fri 11 September 2026 | 244.38 (-5.52%) | 260.89 | 241.68 - 260.89 | 0.4242 times | Fri 04 September 2026 | 258.66 (-0.07%) | 258.80 | 243.85 - 263.90 | 1.8151 times | Fri 28 August 2026 | 258.85 (2.25%) | 253.35 | 248.40 - 264.75 | 0.6909 times | Fri 21 August 2026 | 253.15 (5.81%) | 238.40 | 238.30 - 258.10 | 0.8581 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 145.85 and 199.7
| Monthly Target 1 | 132.89 |
| Monthly Target 2 | 158.81 |
| Monthly Target 3 | 186.74333333333 |
| Monthly Target 4 | 212.66 |
| Monthly Target 5 | 240.59 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 184.72 (-13.5%) | 214.55 | 160.83 - 214.68 | 1.3701 times | Wed 30 September 2026 | 213.54 (-14.34%) | 253.66 | 208.00 - 263.90 | 0.5632 times | Mon 31 August 2026 | 249.30 (-0.28%) | 250.25 | 225.65 - 264.75 | 1.0258 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 0.9747 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 0.9311 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 0.9593 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.6629 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.6691 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9034 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 0.9403 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6008 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 107.19 and 238.36
| Yearly Target 1 | 81.35 |
| Yearly Target 2 | 133.03 |
| Yearly Target 3 | 212.51666666667 |
| Yearly Target 4 | 264.2 |
| Yearly Target 5 | 343.69 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 184.72 (-19.47%) | 229.89 | 160.83 - 292.00 | 1.1122 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.5097 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.3945 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.5906 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.8587 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0109 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.3986 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1248 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.43
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 12 points
Upper Bollinger band is at 216 and lower is at 171, while middle bands are at 182 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndostarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 183.37 |
| 12 day DMA | 187.89 |
| 20 day DMA | 192.93 |
| 35 day DMA | 209.4 |
| 50 day DMA | 223.18 |
| 100 day DMA | 238.3 |
| 150 day DMA | 228.56 |
| 200 day DMA | 226.37 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.23 | 186.99 | 183.81 |
| 12 day EMA | 188.65 | 189.36 | 188.64 |
| 20 day EMA | 194.79 | 195.85 | 196.11 |
| 35 day EMA | 207.41 | 208.75 | 209.66 |
| 50 day EMA | 221.18 | 222.67 | 223.87 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.37 | 180.95 | 178.43 |
| 12 day SMA | 187.89 | 188.7 | 188.34 |
| 20 day SMA | 192.93 | 194.14 | 195.02 |
| 35 day SMA | 209.4 | 211.36 | 213.22 |
| 50 day SMA | 223.18 | 224.43 | 225.35 |
| 100 day SMA | 238.3 | 238.8 | 239.21 |
| 150 day SMA | 228.56 | 228.61 | 228.65 |
| 200 day SMA | 226.37 | 226.68 | 226.91 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 4.21
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 4.07
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


