Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 252.65 and 260
| Intraday Target 1 | 251.02 |
| Intraday Target 2 | 254.28 |
| Intraday Target 3 | 258.36666666667 |
| Intraday Target 4 | 261.63 |
| Intraday Target 5 | 265.72 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 257.55 (-1.89%) | 261.45 | 255.10 - 262.45 | 0.6605 times | Mon 24 August 2026 | 262.50 (3.69%) | 253.35 | 253.05 - 264.75 | 1.0961 times | Fri 21 August 2026 | 253.15 (0.7%) | 254.00 | 251.10 - 258.10 | 0.5687 times | Thu 20 August 2026 | 251.40 (0.34%) | 252.00 | 248.05 - 252.95 | 0.5375 times | Wed 19 August 2026 | 250.55 (-0.34%) | 250.20 | 248.85 - 253.80 | 0.5957 times | Tue 18 August 2026 | 251.40 (1.72%) | 247.00 | 246.55 - 257.40 | 1.0176 times | Mon 17 August 2026 | 247.15 (3.3%) | 238.40 | 238.30 - 249.00 | 2.2821 times | Fri 14 August 2026 | 239.25 (-3.84%) | 248.00 | 237.20 - 248.00 | 2.0298 times | Thu 13 August 2026 | 248.80 (0.93%) | 246.10 | 240.80 - 250.05 | 0.6784 times | Wed 12 August 2026 | 246.50 (-0.82%) | 252.10 | 242.85 - 252.10 | 0.5337 times | Tue 11 August 2026 | 248.55 (2.66%) | 243.80 | 242.55 - 253.05 | 0.7545 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 255.3 and 267
| Weekly Target 1 | 246.75 |
| Weekly Target 2 | 252.15 |
| Weekly Target 3 | 258.45 |
| Weekly Target 4 | 263.85 |
| Weekly Target 5 | 270.15 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 257.55 (1.74%) | 253.35 | 253.05 - 264.75 | 0.3684 times | Fri 21 August 2026 | 253.15 (5.81%) | 238.40 | 238.30 - 258.10 | 1.0488 times | Fri 14 August 2026 | 239.25 (4.25%) | 230.95 | 230.60 - 253.05 | 1.1191 times | Fri 07 August 2026 | 229.50 (-8.2%) | 250.25 | 225.65 - 253.00 | 1.1207 times | Fri 31 July 2026 | 250.00 (-4.03%) | 261.00 | 247.75 - 292.00 | 2.5364 times | Fri 24 July 2026 | 260.50 (-3.32%) | 267.65 | 257.00 - 273.00 | 0.3469 times | Fri 17 July 2026 | 269.45 (-0.04%) | 267.00 | 261.00 - 276.60 | 0.7395 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.9725 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.6798 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 1.0679 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.8198 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 241.6 and 280.7
| Monthly Target 1 | 210.22 |
| Monthly Target 2 | 233.88 |
| Monthly Target 3 | 249.31666666667 |
| Monthly Target 4 | 272.98 |
| Monthly Target 5 | 288.42 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 257.55 (3.02%) | 250.25 | 225.65 - 264.75 | 0.7459 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.042 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 0.9954 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0256 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7087 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.7844 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9658 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0052 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6423 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.0849 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5745 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 218.29 and 331.26
| Yearly Target 1 | 129.89 |
| Yearly Target 2 | 193.72 |
| Yearly Target 3 | 242.86 |
| Yearly Target 4 | 306.69 |
| Yearly Target 5 | 355.83 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 257.55 (12.28%) | 229.89 | 179.03 - 292.00 | 0.8887 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.5587 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4398 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6097 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.8866 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0437 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4115 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1613 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 11 points
Upper Bollinger band is at 270 and lower is at 228, while middle bands are at 238 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndostarCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.2 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 255.03 |
| 12 day DMA | 249.91 |
| 20 day DMA | 248.22 |
| 35 day DMA | 255.88 |
| 50 day DMA | 254.83 |
| 100 day DMA | 235.16 |
| 150 day DMA | 228.3 |
| 200 day DMA | 231.53 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.52 | 254.51 | 250.51 |
| 12 day EMA | 251.97 | 250.95 | 248.85 |
| 20 day EMA | 251.63 | 251.01 | 249.8 |
| 35 day EMA | 251.52 | 251.17 | 250.5 |
| 50 day EMA | 253.94 | 253.79 | 253.43 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.03 | 253.8 | 250.73 |
| 12 day SMA | 249.91 | 247.57 | 245.15 |
| 20 day SMA | 248.22 | 248.83 | 249.13 |
| 35 day SMA | 255.88 | 255.87 | 255.75 |
| 50 day SMA | 254.83 | 254.57 | 254.17 |
| 100 day SMA | 235.16 | 234.49 | 233.69 |
| 150 day SMA | 228.3 | 228.09 | 227.85 |
| 200 day SMA | 231.53 | 231.52 | 231.43 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 5.87
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 5.68
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
