Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 266.8 and 277.15
| Intraday Target 1 | 258.52 |
| Intraday Target 2 | 264.73 |
| Intraday Target 3 | 268.86666666667 |
| Intraday Target 4 | 275.08 |
| Intraday Target 5 | 279.22 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 270.95 (2.92%) | 263.05 | 262.65 - 273.00 | 1.141 times | Tue 14 July 2026 | 263.25 (-2.26%) | 269.00 | 261.00 - 269.00 | 0.398 times | Mon 13 July 2026 | 269.35 (-0.07%) | 267.00 | 265.75 - 276.60 | 1.5189 times | Fri 10 July 2026 | 269.55 (3.73%) | 262.95 | 260.45 - 273.95 | 1.1778 times | Thu 09 July 2026 | 259.85 (2.73%) | 254.10 | 254.00 - 266.60 | 0.7444 times | Wed 08 July 2026 | 252.95 (-1.63%) | 255.90 | 249.65 - 258.60 | 2.1553 times | Tue 07 July 2026 | 257.15 (-0.37%) | 254.60 | 254.50 - 262.85 | 0.5874 times | Mon 06 July 2026 | 258.10 (0.56%) | 256.70 | 253.55 - 259.00 | 0.3609 times | Fri 03 July 2026 | 256.65 (-1.46%) | 263.05 | 255.80 - 263.05 | 0.4465 times | Thu 02 July 2026 | 260.45 (3.11%) | 253.70 | 253.70 - 268.20 | 1.4699 times | Wed 01 July 2026 | 252.60 (0.32%) | 251.00 | 250.55 - 260.00 | 0.7401 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 265.98 and 281.58
| Weekly Target 1 | 253.92 |
| Weekly Target 2 | 262.43 |
| Weekly Target 3 | 269.51666666667 |
| Weekly Target 4 | 278.03 |
| Weekly Target 5 | 285.12 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 270.95 (0.52%) | 267.00 | 261.00 - 276.60 | 0.5417 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.8902 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.6223 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 0.9776 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.7505 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.5089 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 1.0789 times | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.6511 times | Fri 22 May 2026 | 214.73 (8.92%) | 199.19 | 189.00 - 216.90 | 0.4962 times | Fri 15 May 2026 | 197.14 (-10.24%) | 215.20 | 195.35 - 217.90 | 0.4825 times | Fri 08 May 2026 | 219.64 (8.38%) | 202.66 | 202.00 - 228.88 | 0.9735 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 260.3 and 287.25
| Monthly Target 1 | 238.78 |
| Monthly Target 2 | 254.87 |
| Monthly Target 3 | 265.73333333333 |
| Monthly Target 4 | 281.82 |
| Monthly Target 5 | 292.68 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 270.95 (7.61%) | 251.00 | 249.65 - 276.60 | 0.4602 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.0807 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.1135 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7695 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.9373 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0486 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0914 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6973 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1779 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6237 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.9043 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 224.99 and 322.56
| Yearly Target 1 | 144.62 |
| Yearly Target 2 | 207.79 |
| Yearly Target 3 | 242.19333333333 |
| Yearly Target 4 | 305.36 |
| Yearly Target 5 | 339.76 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 270.95 (18.12%) | 229.89 | 179.03 - 276.60 | 0.756 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.5878 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4666 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6211 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9031 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0632 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4192 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.183 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 241, while middle bands are at 249 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndostarCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndostarCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.07 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 266.59 |
| 12 day DMA | 260.22 |
| 20 day DMA | 256.21 |
| 35 day DMA | 247.24 |
| 50 day DMA | 235.54 |
| 100 day DMA | 222.61 |
| 150 day DMA | 225.69 |
| 200 day DMA | 230.34 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.1 | 263.67 | 263.88 |
| 12 day EMA | 261.16 | 259.38 | 258.68 |
| 20 day EMA | 256.14 | 254.58 | 253.67 |
| 35 day EMA | 246.03 | 244.56 | 243.46 |
| 50 day EMA | 236.18 | 234.76 | 233.6 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.59 | 262.99 | 261.77 |
| 12 day SMA | 260.22 | 258.89 | 258.49 |
| 20 day SMA | 256.21 | 255.04 | 254.09 |
| 35 day SMA | 247.24 | 245.57 | 244.19 |
| 50 day SMA | 235.54 | 234.49 | 233.27 |
| 100 day SMA | 222.61 | 222.22 | 222.01 |
| 150 day SMA | 225.69 | 225.64 | 225.55 |
| 200 day SMA | 230.34 | 230.31 | 230.33 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 6.18
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 5.97
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
