ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOSTAR Historical charts - Indostar Capital Fin Ltd

Historical charts for Stock INDOSTAR - Share Indostar Capital Fin Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 205.97
  • 12Day Average: 213.52
  • 20Day Average: 221.38
  • 50Day Average: 223.62
  • 100Day Average: 232.98
  • 150Day Average: 242.04

INDOSTAR Indicators & signals

Indicator MACD (12,26,9)

211.94, 218.15, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

44.56, 12.36, 32.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOSTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 194.41 191.00 to 210.01 -4.63% 1.94 times
12 Thu Mar 2026 203.84 202.10 to 210.74 -3.76% 2.06 times
11 Wed Mar 2026 211.81 210.00 to 215.04 0.25% 0.65 times
10 Tue Mar 2026 211.28 208.00 to 215.00 1.34% 0.97 times
09 Mon Mar 2026 208.49 200.60 to 213.00 -1.81% 2.12 times
06 Fri Mar 2026 212.34 211.50 to 217.00 -0.75% 0.38 times
05 Thu Mar 2026 213.95 209.83 to 218.98 -1% 1.08 times
04 Wed Mar 2026 216.12 207.64 to 217.90 -0.11% 0.81 times
02 Mon Mar 2026 216.36 208.00 to 220.00 -3.51% 1.03 times
27 Fri Feb 2026 224.23 220.00 to 228.00 -1.17% 0.42 times
26 Thu Feb 2026 226.89 221.85 to 229.19 1.95% 0.48 times
25 Wed Feb 2026 222.55 220.50 to 226.88 -0.67% 0.42 times

Technical analysis forecast for INDOSTAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOSTAR INDOSTAR at this time. Stock is falling and might fall more.

It appears as if INDOSTAR INDOSTAR gave a large move recently.

Stock of INDOSTAR (INDOSTAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INDOSTAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.5, for a target of 204.1 or 216.19

Tomorrow's movement Prediction of INDOSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.81

Tomorrow's movement Prediction of INDOSTAR is strongly bearish. It has broken a strong support of 207 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOSTAR Historical charts - Share Indostar Capital Fin Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOSTAR Historical charts - Share Indostar Capital Fin Ltd

 

Back to top