ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOSTAR Historical charts - Indostar Capital Fin Ltd

Historical charts for Stock INDOSTAR - Share Indostar Capital Fin Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 252.31
  • 12Day Average: 237.39
  • 20Day Average: 240.22
  • 50Day Average: 243.95
  • 100Day Average: 261.43
  • 150Day Average: 283.82

INDOSTAR Indicators & signals

Indicator MACD (12,26,9)

244.19, 243.06, -2.08
Indicator MACD is in positive zone

Indicator ADX (14)

29.64, 28.3, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOSTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 254.74 246.65 to 257.00 1.46% 0.41 times
04 Thu Dec 2025 251.08 250.00 to 262.00 -4.56% 0.55 times
03 Wed Dec 2025 263.09 247.84 to 266.75 5.01% 2.45 times
02 Tue Dec 2025 250.54 238.55 to 252.75 3.48% 1.04 times
01 Mon Dec 2025 242.11 230.80 to 245.75 4.38% 2.2 times
28 Fri Nov 2025 231.95 222.82 to 234.89 2.64% 0.54 times
27 Thu Nov 2025 225.99 225.00 to 231.00 -1.85% 0.19 times
26 Wed Nov 2025 230.25 216.55 to 232.73 5.69% 1.03 times
25 Tue Nov 2025 217.86 215.05 to 223.30 -0.86% 0.86 times
24 Mon Nov 2025 219.75 216.90 to 227.79 -3.32% 0.48 times
21 Fri Nov 2025 227.29 226.00 to 235.01 -2.87% 0.68 times
20 Thu Nov 2025 234.01 233.00 to 240.20 -2.87% 0.51 times

Technical analysis forecast of INDOSTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOSTAR INDOSTAR at this time. Stock is rising and might rise more.

It appears as if INDOSTAR INDOSTAR gave a large move recently.

Stock of INDOSTAR (INDOSTAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDOSTAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDOSTAR stays above 254.7, but if it comes below 254.7, then a intra day sell could be more profitable.
If you take a sell trade below 254.7, then use 254.7 as stoploss and 242.85 as target. However if you take a buy trade in INDOSTAR, then use 254.7 as stoploss and 268.9 as target.

Tomorrow's movement Prediction of INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDOSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOSTAR Historical charts - Share Indostar Capital Fin Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOSTAR Historical charts - Share Indostar Capital Fin Ltd

 

Back to top