ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOSTAR Historical charts - Indostar Capital Fin Ltd

Historical charts for Stock INDOSTAR - Share Indostar Capital Fin Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 253.76
  • 12Day Average: 261.08
  • 20Day Average: 263.02
  • 50Day Average: 250.81
  • 100Day Average: 227.69
  • 150Day Average: 227.23

INDOSTAR Indicators & signals

Indicator MACD (12,26,9)

257.29, 257.43, 4.03
Indicator MACD is in negative zone

Indicator ADX (14)

11.49, 23.74, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOSTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 238.30 235.90 to 246.95 -2.83% 1.01 times
03 Mon Aug 2026 245.25 243.05 to 253.00 -1.9% 0.48 times
31 Fri Jul 2026 250.00 247.75 to 262.90 -4.05% 0.49 times
30 Thu Jul 2026 260.55 257.30 to 267.15 -5.15% 1.4 times
29 Wed Jul 2026 274.70 257.60 to 292.00 1.84% 5.75 times
28 Tue Jul 2026 269.75 264.50 to 273.60 0.47% 0.5 times
27 Mon Jul 2026 268.50 261.00 to 274.95 3.07% 0.36 times
24 Fri Jul 2026 260.50 257.00 to 262.80 -0.89% 0.2 times
23 Thu Jul 2026 262.85 260.60 to 268.15 -0.94% 0.17 times
22 Wed Jul 2026 265.35 263.00 to 273.00 -1.94% 0.36 times
21 Tue Jul 2026 270.60 262.10 to 271.90 1.48% 0.28 times
20 Mon Jul 2026 266.65 261.60 to 268.45 -1.04% 0.14 times

Technical analysis forecast for INDOSTAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOSTAR INDOSTAR at this time. Stock is falling and might fall more.

It appears as if INDOSTAR INDOSTAR gave a large move recently.

Stock of INDOSTAR (INDOSTAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INDOSTAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 237.7, for a target of 249 or 258.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOSTAR Historical charts - Share Indostar Capital Fin Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOSTAR Historical charts - Share Indostar Capital Fin Ltd

 

Back to top