ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOSTAR Historical charts - Indostar Capital Fin Ltd

Historical charts for Stock INDOSTAR - Share Indostar Capital Fin Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 242.65
  • 12Day Average: 243.1
  • 20Day Average: 245.64
  • 50Day Average: 242.9
  • 100Day Average: 253.09
  • 150Day Average: 278.28

INDOSTAR Indicators & signals

Indicator MACD (12,26,9)

243.03, 243.41, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 28.1, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOSTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 237.99 236.70 to 243.89 -2.51% 2.47 times
24 Wed Dec 2025 244.12 240.65 to 245.55 1.44% 0.85 times
23 Tue Dec 2025 240.65 238.61 to 243.97 -0.79% 0.91 times
22 Mon Dec 2025 242.57 241.00 to 249.15 -2.15% 1.16 times
19 Fri Dec 2025 247.91 239.90 to 259.99 1.81% 1.7 times
18 Thu Dec 2025 243.51 241.00 to 247.15 -0.53% 0.65 times
17 Wed Dec 2025 244.80 242.19 to 255.98 0.11% 1.39 times
16 Tue Dec 2025 244.54 240.60 to 245.70 1.2% 0.44 times
15 Mon Dec 2025 241.65 240.24 to 243.47 -0.35% 0.7 times
12 Fri Dec 2025 242.49 241.00 to 246.04 0.31% 0.53 times
11 Thu Dec 2025 241.74 238.81 to 246.88 -1.4% 1.66 times
10 Wed Dec 2025 245.18 242.35 to 256.19 -2.14% 1.31 times

Technical analysis forecast for INDOSTAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOSTAR INDOSTAR at this time. Stock is falling and might fall more.

It appears as if INDOSTAR INDOSTAR gave a large move recently.

Stock of INDOSTAR (INDOSTAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDOSTAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.7 as stoploss in an intra day buy trade for a target of 243.26. However, stock will show a bearish move below 236.7.

Tomorrow's movement Prediction of INDOSTAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INDOSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.91

Tomorrow's movement Prediction of INDOSTAR looks bearish. It has broken an important moving average level of 243.26 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOSTAR Historical charts - Share Indostar Capital Fin Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOSTAR Historical charts - Share Indostar Capital Fin Ltd

 

Back to top