ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOSTAR Historical charts - Indostar Capital Fin Ltd

Historical charts for Stock INDOSTAR - Share Indostar Capital Fin Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 201.39
  • 12Day Average: 211.32
  • 20Day Average: 221.99
  • 50Day Average: 239.18
  • 100Day Average: 242.37
  • 150Day Average: 230.28

INDOSTAR Indicators & signals

Indicator MACD (12,26,9)

210.77, 223.53, -10.5
Indicator MACD is in negative zone

Indicator ADX (14)

69.27, 6.29, 34.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOSTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 196.60 187.07 to 201.59 -1.76% 3.89 times
07 Wed Oct 2026 200.12 195.50 to 203.45 0.29% 2.94 times
06 Tue Oct 2026 199.55 197.58 to 207.90 -2.34% 1.34 times
05 Mon Oct 2026 204.33 202.56 to 210.05 -0.98% 0.38 times
01 Thu Oct 2026 206.35 199.84 to 214.68 -3.37% 0.95 times
30 Wed Sep 2026 213.54 209.05 to 215.70 2.15% 0.89 times
29 Tue Sep 2026 209.04 208.00 to 217.19 -0.86% 1.16 times
28 Mon Sep 2026 210.85 208.65 to 222.06 -3.56% 0.4 times
25 Fri Sep 2026 218.64 216.00 to 222.49 0.32% 0.56 times
24 Thu Sep 2026 217.95 216.72 to 227.19 -4.1% 0.85 times
23 Wed Sep 2026 227.26 225.25 to 233.90 -1.87% 0.54 times
22 Tue Sep 2026 231.58 230.00 to 237.37 -1.64% 0.3 times

Technical analysis forecast for INDOSTAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOSTAR INDOSTAR at this time. Stock is falling and might fall more.

It appears as if INDOSTAR INDOSTAR gave a large move recently.

Stock of INDOSTAR (INDOSTAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOSTAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDOSTAR stays below 202.9, but if it comes above 202.9, then a intra day buy could be more profitable.
If you take a sell trade below 202.9, then use 202.9 as stoploss and 183.5 as target. However if you take a buy trade in INDOSTAR, then use 202.9 as stoploss and 219.01 as target.

Tomorrow's movement Prediction of INDOSTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of INDOSTAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INDOSTAR is strongly bearish. It has broken a strong support of 215 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOSTAR Historical charts - Share Indostar Capital Fin Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOSTAR Historical charts - Share Indostar Capital Fin Ltd

 

Back to top