ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOSTAR Historical charts - Indostar Capital Fin Ltd

Historical charts for Stock INDOSTAR - Share Indostar Capital Fin Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 200.89
  • 12Day Average: 207.41
  • 20Day Average: 207.56
  • 50Day Average: 209.95
  • 100Day Average: 221.21
  • 150Day Average: 228.91

INDOSTAR Indicators & signals

Indicator MACD (12,26,9)

204.83, 206.07, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 21.89, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOSTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 202.66 199.10 to 209.79 -3.31% 1.15 times
29 Wed Apr 2026 209.60 199.81 to 213.15 4.89% 1.76 times
28 Tue Apr 2026 199.82 196.86 to 201.70 1.58% 0.61 times
27 Mon Apr 2026 196.72 192.02 to 198.89 0.55% 0.79 times
24 Fri Apr 2026 195.64 193.00 to 201.90 -0.13% 1.06 times
23 Thu Apr 2026 195.90 193.84 to 202.59 -3.75% 2.66 times
22 Wed Apr 2026 203.53 199.35 to 216.39 -5.48% 1.35 times
21 Tue Apr 2026 215.33 213.98 to 223.80 0.1% 0.53 times
20 Mon Apr 2026 215.11 212.27 to 222.00 -2.33% 0.5 times
17 Fri Apr 2026 220.25 217.25 to 221.01 1.38% 0.21 times
16 Thu Apr 2026 217.26 215.17 to 222.00 0.05% 0.54 times
15 Wed Apr 2026 217.15 215.50 to 227.80 -0.23% 0.69 times

Technical analysis forecast for INDOSTAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOSTAR INDOSTAR at this time. Stock is falling and might fall more.

It appears as if INDOSTAR INDOSTAR gave a large move recently.

Stock of INDOSTAR (INDOSTAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDOSTAR is bearish for shortterm, and stock might move down till 195.2 or till 182.8. Use a stoploss of 205.53 and if the stock hits stoploss, then it can shoot up till 215.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOSTAR Historical charts - Share Indostar Capital Fin Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOSTAR Historical charts - Share Indostar Capital Fin Ltd

 

Back to top