MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 134.19 and 138.38
| Intraday Target 1 | 133.4 |
| Intraday Target 2 | 134.98 |
| Intraday Target 3 | 137.58666666667 |
| Intraday Target 4 | 139.17 |
| Intraday Target 5 | 141.78 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.57 (-0.76%) | 137.45 | 136.00 - 140.19 | 0.8863 times | Tue 13 January 2026 | 137.61 (-0.26%) | 139.21 | 136.30 - 139.58 | 0.4738 times | Mon 12 January 2026 | 137.97 (-1.96%) | 140.73 | 136.01 - 142.00 | 1.3664 times | Fri 09 January 2026 | 140.73 (-2.47%) | 148.50 | 139.72 - 148.50 | 1.2725 times | Thu 08 January 2026 | 144.30 (-2.22%) | 146.92 | 142.96 - 148.40 | 0.9983 times | Wed 07 January 2026 | 147.58 (0.2%) | 144.00 | 144.00 - 148.75 | 0.8102 times | Tue 06 January 2026 | 147.29 (0.44%) | 148.00 | 144.42 - 150.39 | 1.3036 times | Mon 05 January 2026 | 146.65 (-3%) | 151.18 | 145.15 - 152.25 | 1.5974 times | Fri 02 January 2026 | 151.18 (0.45%) | 148.57 | 148.57 - 153.78 | 0.6774 times | Thu 01 January 2026 | 150.50 (0.87%) | 151.00 | 148.50 - 152.01 | 0.6141 times | Wed 31 December 2025 | 149.20 (0.53%) | 152.10 | 147.81 - 152.96 | 1.1206 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 133.29 and 139.29
| Weekly Target 1 | 132.19 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 138.19 |
| Weekly Target 4 | 140.38 |
| Weekly Target 5 | 144.19 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.57 (-2.96%) | 140.73 | 136.00 - 142.00 | 0.4013 times | Fri 09 January 2026 | 140.73 (-6.91%) | 151.18 | 139.72 - 152.25 | 0.8804 times | Fri 02 January 2026 | 151.18 (-1.86%) | 153.95 | 147.61 - 156.63 | 0.8872 times | Fri 26 December 2025 | 154.05 (-3.7%) | 160.49 | 153.00 - 162.20 | 0.7303 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 0.8547 times | Fri 12 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.8043 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 0.9507 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 1.0334 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 1.2091 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 2.2486 times | Fri 07 November 2025 | 186.64 (-6.47%) | 200.00 | 183.81 - 209.00 | 1.5684 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 127.4 and 145.18
| Monthly Target 1 | 124.34 |
| Monthly Target 2 | 130.45 |
| Monthly Target 3 | 142.11666666667 |
| Monthly Target 4 | 148.23 |
| Monthly Target 5 | 159.9 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.57 (-8.47%) | 151.00 | 136.00 - 153.78 | 0.1606 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.4404 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.661 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.6176 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.5826 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.9703 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.6638 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.0848 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5499 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.2692 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.6407 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 127.4 and 145.18
| Yearly Target 1 | 124.34 |
| Yearly Target 2 | 130.45 |
| Yearly Target 3 | 142.11666666667 |
| Yearly Target 4 | 148.23 |
| Yearly Target 5 | 159.9 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.57 (-8.47%) | 151.00 | 136.00 - 153.78 | 0.0133 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1686 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6691 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2821 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.5087 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9818 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4439 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2099 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1665 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.556 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1075 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 136, while middle bands are at 143 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.86 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 139.44 |
| 12 day DMA | 144.83 |
| 20 day DMA | 149.68 |
| 35 day DMA | 155.16 |
| 50 day DMA | 162.15 |
| 100 day DMA | 171.42 |
| 150 day DMA | 165.74 |
| 200 day DMA | 160.79 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.5 | 140.96 | 142.63 |
| 12 day EMA | 144.27 | 145.67 | 147.13 |
| 20 day EMA | 148.59 | 149.86 | 151.15 |
| 35 day EMA | 156.13 | 157.28 | 158.44 |
| 50 day EMA | 163.1 | 164.18 | 165.26 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.44 | 141.64 | 143.57 |
| 12 day SMA | 144.83 | 146.08 | 147.45 |
| 20 day SMA | 149.68 | 151.05 | 152.52 |
| 35 day SMA | 155.16 | 155.89 | 156.61 |
| 50 day SMA | 162.15 | 163.47 | 164.71 |
| 100 day SMA | 171.42 | 171.64 | 171.82 |
| 150 day SMA | 165.74 | 165.93 | 165.98 |
| 200 day SMA | 160.79 | 160.76 | 160.7 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 1.00 and PE is: 136.57
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
EPS is 2.68 and PE is: 50.96
Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)
Debt: 6.66 in crores
Market capitalization: 465.05
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


