ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 147.75 and 151.26

Intraday Target 1146.83
Intraday Target 2148.66
Intraday Target 3150.33666666667
Intraday Target 4152.17
Intraday Target 5153.85

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 01 January 2026 150.50 (0.87%) 151.00 148.50 - 152.01 0.4927 times
Wed 31 December 2025 149.20 (0.53%) 152.10 147.81 - 152.96 0.899 times
Tue 30 December 2025 148.41 (-2.09%) 150.99 147.61 - 151.00 0.8083 times
Mon 29 December 2025 151.58 (-1.6%) 153.95 151.00 - 156.63 2.093 times
Fri 26 December 2025 154.05 (-2.09%) 159.45 153.00 - 159.45 1.5463 times
Wed 24 December 2025 157.34 (-0.39%) 158.95 156.10 - 160.71 0.3886 times
Tue 23 December 2025 157.96 (0.94%) 155.50 155.50 - 160.21 0.7609 times
Mon 22 December 2025 156.49 (-2.18%) 160.49 153.80 - 162.20 1.285 times
Fri 19 December 2025 159.97 (1.32%) 157.89 154.21 - 161.80 0.7535 times
Thu 18 December 2025 157.89 (-1.47%) 160.25 155.49 - 160.25 0.9727 times
Wed 17 December 2025 160.24 (-2.35%) 162.55 159.25 - 165.13 0.7061 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 144.55 and 153.57

Weekly Target 1142.56
Weekly Target 2146.53
Weekly Target 3151.58
Weekly Target 4155.55
Weekly Target 5160.6

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 01 January 2026 150.50 (-2.3%) 153.95 147.61 - 156.63 0.6657 times
Fri 26 December 2025 154.05 (-3.7%) 160.49 153.00 - 162.20 0.6173 times
Fri 19 December 2025 159.97 (-0.15%) 161.00 154.21 - 171.10 0.7225 times
Fri 12 December 2025 160.21 (2.82%) 154.00 150.60 - 164.60 0.6799 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 0.8036 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 0.8735 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 1.022 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 1.9008 times
Fri 07 November 2025 186.64 (-6.47%) 200.00 183.81 - 209.00 1.3258 times
Fri 31 October 2025 199.55 (2.84%) 192.00 192.00 - 211.00 1.3888 times
Fri 24 October 2025 194.03 (-5.03%) 206.00 192.50 - 206.90 1.0023 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 147.75 and 151.26

Monthly Target 1146.83
Monthly Target 2148.66
Monthly Target 3150.33666666667
Monthly Target 4152.17
Monthly Target 5153.85

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 01 January 2026 150.50 (0.87%) 151.00 148.50 - 152.01 0.01 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.4471 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.6711 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.6423 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.6068 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.9851 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.6739 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.1167 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.5583 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.2886 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.6811 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 147.75 and 151.26

Yearly Target 1146.83
Yearly Target 2148.66
Yearly Target 3150.33666666667
Yearly Target 4152.17
Yearly Target 5153.85

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 01 January 2026 150.50 (0.87%) 151.00 148.50 - 152.01 0.0008 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1701 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6712 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2862 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.5106 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.983 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4445 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2102 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1667 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5567 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1077 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.02 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 150.75
12 day DMA 155.64
20 day DMA 157.37
35 day DMA 162.71
50 day DMA 172.41
100 day DMA 171.66
150 day DMA 165.63
200 day DMA 159.73

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA151.26151.64152.86
12 day EMA154.54155.28156.38
20 day EMA157.89158.67159.67
35 day EMA165.55166.44167.45
50 day EMA172.77173.68174.68

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA150.75152.12153.87
12 day SMA155.64157.02157.94
20 day SMA157.37158.03158.7
35 day SMA162.71163.65164.51
50 day SMA172.41173.36174.46
100 day SMA171.66171.55171.51
150 day SMA165.63165.6165.58
200 day SMA159.73159.57159.41

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 150.5

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 56.16

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top