ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 135.84 and 144.62

Intraday Target 1134.2
Intraday Target 2137.47
Intraday Target 3142.98333333333
Intraday Target 4146.25
Intraday Target 5151.76

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 09 January 2026 140.73 (-2.47%) 148.50 139.72 - 148.50 1.0595 times
Thu 08 January 2026 144.30 (-2.22%) 146.92 142.96 - 148.40 0.8312 times
Wed 07 January 2026 147.58 (0.2%) 144.00 144.00 - 148.75 0.6746 times
Tue 06 January 2026 147.29 (0.44%) 148.00 144.42 - 150.39 1.0854 times
Mon 05 January 2026 146.65 (-3%) 151.18 145.15 - 152.25 1.33 times
Fri 02 January 2026 151.18 (0.45%) 148.57 148.57 - 153.78 0.564 times
Thu 01 January 2026 150.50 (0.87%) 151.00 148.50 - 152.01 0.5113 times
Wed 31 December 2025 149.20 (0.53%) 152.10 147.81 - 152.96 0.933 times
Tue 30 December 2025 148.41 (-2.09%) 150.99 147.61 - 151.00 0.8389 times
Mon 29 December 2025 151.58 (-1.6%) 153.95 151.00 - 156.63 2.1721 times
Fri 26 December 2025 154.05 (-2.09%) 159.45 153.00 - 159.45 1.6047 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 133.96 and 146.49

Weekly Target 1131.7
Weekly Target 2136.22
Weekly Target 3144.23333333333
Weekly Target 4148.75
Weekly Target 5156.76

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 09 January 2026 140.73 (-6.91%) 151.18 139.72 - 152.25 0.7884 times
Fri 02 January 2026 151.18 (-1.86%) 153.95 147.61 - 156.63 0.7945 times
Fri 26 December 2025 154.05 (-3.7%) 160.49 153.00 - 162.20 0.6539 times
Fri 19 December 2025 159.97 (-0.15%) 161.00 154.21 - 171.10 0.7654 times
Fri 12 December 2025 160.21 (2.82%) 154.00 150.60 - 164.60 0.7203 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 0.8513 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 0.9254 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 1.0827 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 2.0136 times
Fri 07 November 2025 186.64 (-6.47%) 200.00 183.81 - 209.00 1.4045 times
Fri 31 October 2025 199.55 (2.84%) 192.00 192.00 - 211.00 1.4712 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 133.2 and 147.26

Monthly Target 1130.68
Monthly Target 2135.71
Monthly Target 3144.74333333333
Monthly Target 4149.77
Monthly Target 5158.8

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 09 January 2026 140.73 (-5.68%) 151.00 139.72 - 153.78 0.1173 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.4423 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.6639 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.6247 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.5895 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.9745 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.6667 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.094 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.5523 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.2747 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.6523 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 133.2 and 147.26

Yearly Target 1130.68
Yearly Target 2135.71
Yearly Target 3144.74333333333
Yearly Target 4149.77
Yearly Target 5158.8

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 09 January 2026 140.73 (-5.68%) 151.00 139.72 - 153.78 0.0097 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.169 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6697 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2833 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.5093 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9822 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4441 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.21 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1665 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5562 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1076 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.89

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 141, while middle bands are at 147 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.87 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 145.31
12 day DMA 149.07
20 day DMA 153.63
35 day DMA 157.43
50 day DMA 165.96
100 day DMA 172.01
150 day DMA 165.99
200 day DMA 160.63

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA144.96147.07148.46
12 day EMA148.8150.27151.35
20 day EMA152.47153.71154.7
35 day EMA159.91161.04162.03
50 day EMA166.65167.71168.66

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA145.31147.4148.64
12 day SMA149.07150.5151.52
20 day SMA153.63154.54155.35
35 day SMA157.43158.27159.06
50 day SMA165.96167.19168.36
100 day SMA172.01172.14172.14
150 day SMA165.99165.95165.89
200 day SMA160.63160.53160.41

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 140.73

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 52.51

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top