ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 137.96 and 146.18

Intraday Target 1131.57
Intraday Target 2136.13
Intraday Target 3139.79
Intraday Target 4144.35
Intraday Target 5148.01

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 16 January 2026 140.69 (3.02%) 136.58 135.23 - 143.45 1.0059 times
Wed 14 January 2026 136.57 (-0.76%) 137.45 136.00 - 140.19 0.8493 times
Tue 13 January 2026 137.61 (-0.26%) 139.21 136.30 - 139.58 0.454 times
Mon 12 January 2026 137.97 (-1.96%) 140.73 136.01 - 142.00 1.3094 times
Fri 09 January 2026 140.73 (-2.47%) 148.50 139.72 - 148.50 1.2194 times
Thu 08 January 2026 144.30 (-2.22%) 146.92 142.96 - 148.40 0.9566 times
Wed 07 January 2026 147.58 (0.2%) 144.00 144.00 - 148.75 0.7763 times
Tue 06 January 2026 147.29 (0.44%) 148.00 144.42 - 150.39 1.2492 times
Mon 05 January 2026 146.65 (-3%) 151.18 145.15 - 152.25 1.5307 times
Fri 02 January 2026 151.18 (0.45%) 148.57 148.57 - 153.78 0.6491 times
Thu 01 January 2026 150.50 (0.87%) 151.00 148.50 - 152.01 0.5885 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 133.85 and 142.07

Weekly Target 1131.57
Weekly Target 2136.13
Weekly Target 3139.79
Weekly Target 4144.35
Weekly Target 5148.01

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 16 January 2026 140.69 (-0.03%) 140.73 135.23 - 143.45 0.5473 times
Fri 09 January 2026 140.73 (-6.91%) 151.18 139.72 - 152.25 0.867 times
Fri 02 January 2026 151.18 (-1.86%) 153.95 147.61 - 156.63 0.8737 times
Fri 26 December 2025 154.05 (-3.7%) 160.49 153.00 - 162.20 0.7192 times
Fri 19 December 2025 159.97 (-0.15%) 161.00 154.21 - 171.10 0.8417 times
Fri 12 December 2025 160.21 (2.82%) 154.00 150.60 - 164.60 0.7921 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 0.9362 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 1.0177 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 1.1907 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 2.2144 times
Fri 07 November 2025 186.64 (-6.47%) 200.00 183.81 - 209.00 1.5446 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 128.69 and 147.24

Monthly Target 1124.68
Monthly Target 2132.69
Monthly Target 3143.23333333333
Monthly Target 4151.24
Monthly Target 5161.78

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 16 January 2026 140.69 (-5.7%) 151.00 135.23 - 153.78 0.1771 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.4397 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.6599 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.6149 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.5799 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.9686 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.6626 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.0813 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.549 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.267 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.6363 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 128.69 and 147.24

Yearly Target 1124.68
Yearly Target 2132.69
Yearly Target 3143.23333333333
Yearly Target 4151.24
Yearly Target 5161.78

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 16 January 2026 140.69 (-5.7%) 151.00 135.23 - 153.78 0.0147 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1684 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6689 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2817 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.5085 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9817 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4439 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2099 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1665 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5559 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1075 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 135, while middle bands are at 142 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.15 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 138.71
12 day DMA 144.19
20 day DMA 148.7
35 day DMA 154.51
50 day DMA 161.06
100 day DMA 171.25
150 day DMA 165.61
200 day DMA 160.81

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.9139.5140.96
12 day EMA143.72144.27145.67
20 day EMA147.85148.6149.87
35 day EMA155.15156157.14
50 day EMA162.03162.9163.97

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA138.71139.44141.64
12 day SMA144.19144.83146.08
20 day SMA148.7149.68151.05
35 day SMA154.51155.16155.89
50 day SMA161.06162.15163.47
100 day SMA171.25171.42171.64
150 day SMA165.61165.74165.93
200 day SMA160.81160.79160.76

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 140.69

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 52.5

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top