ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 146.32 and 149.71

Intraday Target 1145.62
Intraday Target 2147.01
Intraday Target 3149.00666666667
Intraday Target 4150.4
Intraday Target 5152.4

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 30 December 2025 148.41 (-2.09%) 150.99 147.61 - 151.00 0.8261 times
Mon 29 December 2025 151.58 (-1.6%) 153.95 151.00 - 156.63 2.1389 times
Fri 26 December 2025 154.05 (-2.09%) 159.45 153.00 - 159.45 1.5802 times
Wed 24 December 2025 157.34 (-0.39%) 158.95 156.10 - 160.71 0.3972 times
Tue 23 December 2025 157.96 (0.94%) 155.50 155.50 - 160.21 0.7776 times
Mon 22 December 2025 156.49 (-2.18%) 160.49 153.80 - 162.20 1.3132 times
Fri 19 December 2025 159.97 (1.32%) 157.89 154.21 - 161.80 0.77 times
Thu 18 December 2025 157.89 (-1.47%) 160.25 155.49 - 160.25 0.9941 times
Wed 17 December 2025 160.24 (-2.35%) 162.55 159.25 - 165.13 0.7216 times
Tue 16 December 2025 164.10 (-1.72%) 166.40 163.50 - 168.23 0.4812 times
Mon 15 December 2025 166.98 (4.23%) 161.00 160.00 - 171.10 1.7944 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 143.5 and 152.52

Weekly Target 1141.86
Weekly Target 2145.14
Weekly Target 3150.88333333333
Weekly Target 4154.16
Weekly Target 5159.9

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 30 December 2025 148.41 (-3.66%) 153.95 147.61 - 156.63 0.4598 times
Fri 26 December 2025 154.05 (-3.7%) 160.49 153.00 - 162.20 0.6309 times
Fri 19 December 2025 159.97 (-0.15%) 161.00 154.21 - 171.10 0.7384 times
Fri 12 December 2025 160.21 (2.82%) 154.00 150.60 - 164.60 0.6949 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 0.8214 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 0.8928 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 1.0446 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 1.9427 times
Fri 07 November 2025 186.64 (-6.47%) 200.00 183.81 - 209.00 1.3551 times
Fri 31 October 2025 199.55 (2.84%) 192.00 192.00 - 211.00 1.4194 times
Fri 24 October 2025 194.03 (-5.03%) 206.00 192.50 - 206.90 1.0244 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 136.27 and 159.76

Monthly Target 1132.22
Monthly Target 2140.31
Monthly Target 3155.70666666667
Monthly Target 4163.8
Monthly Target 5179.2

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 30 December 2025 148.41 (-10.73%) 166.25 147.61 - 171.10 0.339 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.5304 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.298 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.2699 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.7786 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.5326 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 1.6729 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.4412 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.0184 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.119 times
Fri 28 February 2025 121.61 (-30.69%) 173.86 119.53 - 177.28 0.79 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 73.66 and 184.71

Yearly Target 148.74
Yearly Target 298.57
Yearly Target 3159.78666666667
Yearly Target 4209.62
Yearly Target 5270.84

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 30 December 2025 148.41 (-24.56%) 198.50 109.95 - 221.00 1.1564 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6538 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.252 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.4949 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9728 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4398 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.208 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1649 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5509 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1066 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.93

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 155 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.58 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 153.87
12 day DMA 157.94
20 day DMA 158.7
35 day DMA 164.51
50 day DMA 174.46
100 day DMA 171.51
150 day DMA 165.58
200 day DMA 159.41

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA152.86155.09156.85
12 day EMA156.38157.83158.97
20 day EMA159.65160.83161.8
35 day EMA167.39168.51169.51
50 day EMA175176.08177.08

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA153.87155.48157.16
12 day SMA157.94158.81159.54
20 day SMA158.7159.6160.33
35 day SMA164.51165.61166.61
50 day SMA174.46175.72176.74
100 day SMA171.51171.49171.44
150 day SMA165.58165.56165.52
200 day SMA159.41159.28159.15

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 148.41

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 55.38

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top