MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 137.06 and 144.05
| Intraday Target 1 | 135.21 |
| Intraday Target 2 | 138.91 |
| Intraday Target 3 | 142.2 |
| Intraday Target 4 | 145.9 |
| Intraday Target 5 | 149.19 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 142.61 (-0.5%) | 143.00 | 138.50 - 145.49 | 1.1507 times | Tue 10 February 2026 | 143.32 (3.04%) | 142.90 | 139.59 - 144.50 | 1.3049 times | Mon 09 February 2026 | 139.09 (4.77%) | 135.00 | 132.62 - 139.50 | 0.842 times | Fri 06 February 2026 | 132.76 (-0.78%) | 135.00 | 130.22 - 135.65 | 0.6714 times | Thu 05 February 2026 | 133.80 (-1.08%) | 135.01 | 132.22 - 137.98 | 0.6198 times | Wed 04 February 2026 | 135.26 (0.59%) | 134.83 | 131.20 - 136.39 | 1.2015 times | Tue 03 February 2026 | 134.46 (4.34%) | 136.00 | 132.41 - 136.15 | 0.9477 times | Mon 02 February 2026 | 128.87 (-2.88%) | 133.35 | 124.52 - 134.97 | 1.4145 times | Sun 01 February 2026 | 132.69 (3.27%) | 127.90 | 124.50 - 135.90 | 0.5395 times | Fri 30 January 2026 | 128.49 (-1.55%) | 128.15 | 127.60 - 130.81 | 1.3079 times | Thu 29 January 2026 | 130.51 (-1.06%) | 133.90 | 127.50 - 133.90 | 1.1683 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 137.62 and 150.49
| Weekly Target 1 | 127.37 |
| Weekly Target 2 | 134.99 |
| Weekly Target 3 | 140.24 |
| Weekly Target 4 | 147.86 |
| Weekly Target 5 | 153.11 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 142.61 (7.42%) | 135.00 | 132.62 - 145.49 | 0.6258 times | Fri 06 February 2026 | 132.76 (3.32%) | 127.90 | 124.50 - 137.98 | 1.0237 times | Fri 30 January 2026 | 128.49 (-0.93%) | 127.10 | 126.11 - 133.90 | 0.8137 times | Fri 23 January 2026 | 129.70 (-7.81%) | 138.05 | 127.22 - 140.79 | 0.9855 times | Fri 16 January 2026 | 140.69 (-0.03%) | 140.73 | 135.23 - 143.45 | 0.7726 times | Fri 09 January 2026 | 140.73 (-6.91%) | 151.18 | 139.72 - 152.25 | 1.2239 times | Fri 02 January 2026 | 151.18 (-1.86%) | 153.95 | 147.61 - 156.63 | 1.2334 times | Fri 26 December 2025 | 154.05 (-3.7%) | 160.49 | 153.00 - 162.20 | 1.0152 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 1.1881 times | Fri 12 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 1.1181 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 1.3216 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 133.56 and 154.55
| Monthly Target 1 | 116.54 |
| Monthly Target 2 | 129.58 |
| Monthly Target 3 | 137.53333333333 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 158.52 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 142.61 (10.99%) | 127.90 | 124.50 - 145.49 | 0.1435 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.3533 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.4883 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.733 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.7937 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.7548 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.0759 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.736 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.3117 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.6097 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.4073 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 118.92 and 148.2
| Yearly Target 1 | 111.02 |
| Yearly Target 2 | 126.81 |
| Yearly Target 3 | 140.29666666667 |
| Yearly Target 4 | 156.09 |
| Yearly Target 5 | 169.58 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 142.61 (-4.42%) | 151.00 | 124.50 - 153.78 | 0.0372 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1658 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6651 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2743 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.5051 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9795 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4429 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2094 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1661 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5547 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1073 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 136.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mold Tek MOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.11
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 131 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.22 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 138.32 |
| 12 day DMA | 134.48 |
| 20 day DMA | 134.7 |
| 35 day DMA | 140.47 |
| 50 day DMA | 146.42 |
| 100 day DMA | 165.94 |
| 150 day DMA | 162.68 |
| 200 day DMA | 159.2 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 137.83 | 135.08 |
| 12 day EMA | 136.81 | 135.75 | 134.38 |
| 20 day EMA | 137.42 | 136.87 | 136.19 |
| 35 day EMA | 141.7 | 141.65 | 141.55 |
| 50 day EMA | 147.24 | 147.43 | 147.6 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.32 | 136.85 | 135.07 |
| 12 day SMA | 134.48 | 133.29 | 132.15 |
| 20 day SMA | 134.7 | 134.45 | 134.18 |
| 35 day SMA | 140.47 | 140.86 | 141.34 |
| 50 day SMA | 146.42 | 146.9 | 147.36 |
| 100 day SMA | 165.94 | 166.17 | 166.42 |
| 150 day SMA | 162.68 | 162.83 | 162.96 |
| 200 day SMA | 159.2 | 159.22 | 159.28 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 1.00 and PE is: 142.61
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
EPS is 2.68 and PE is: 53.21
Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)
Debt: 6.66 in crores
Market capitalization: 465.05
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


