ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 148.48 and 154.11

Intraday Target 1147.44
Intraday Target 2149.51
Intraday Target 3153.07
Intraday Target 4155.14
Intraday Target 5158.7

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 29 December 2025 151.58 (-1.6%) 153.95 151.00 - 156.63 1.9501 times
Fri 26 December 2025 154.05 (-2.09%) 159.45 153.00 - 159.45 1.4407 times
Wed 24 December 2025 157.34 (-0.39%) 158.95 156.10 - 160.71 0.3621 times
Tue 23 December 2025 157.96 (0.94%) 155.50 155.50 - 160.21 0.7089 times
Mon 22 December 2025 156.49 (-2.18%) 160.49 153.80 - 162.20 1.1972 times
Fri 19 December 2025 159.97 (1.32%) 157.89 154.21 - 161.80 0.702 times
Thu 18 December 2025 157.89 (-1.47%) 160.25 155.49 - 160.25 0.9063 times
Wed 17 December 2025 160.24 (-2.35%) 162.55 159.25 - 165.13 0.6579 times
Tue 16 December 2025 164.10 (-1.72%) 166.40 163.50 - 168.23 0.4387 times
Mon 15 December 2025 166.98 (4.23%) 161.00 160.00 - 171.10 1.636 times
Fri 12 December 2025 160.21 (0.79%) 164.60 159.31 - 164.60 0.3837 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 148.48 and 154.11

Weekly Target 1147.44
Weekly Target 2149.51
Weekly Target 3153.07
Weekly Target 4155.14
Weekly Target 5158.7

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 29 December 2025 151.58 (-1.6%) 153.95 151.00 - 156.63 0.336 times
Fri 26 December 2025 154.05 (-3.7%) 160.49 153.00 - 162.20 0.6391 times
Fri 19 December 2025 159.97 (-0.15%) 161.00 154.21 - 171.10 0.748 times
Fri 12 December 2025 160.21 (2.82%) 154.00 150.60 - 164.60 0.7039 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 0.832 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 0.9044 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 1.0581 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 1.9679 times
Fri 07 November 2025 186.64 (-6.47%) 200.00 183.81 - 209.00 1.3727 times
Fri 31 October 2025 199.55 (2.84%) 192.00 192.00 - 211.00 1.4378 times
Fri 24 October 2025 194.03 (-5.03%) 206.00 192.50 - 206.90 1.0377 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 140.84 and 161.34

Monthly Target 1137.26
Monthly Target 2144.42
Monthly Target 3157.76
Monthly Target 4164.92
Monthly Target 5178.26

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 29 December 2025 151.58 (-8.82%) 166.25 150.60 - 171.10 0.3264 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.5311 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.2997 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.2715 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.7796 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.5333 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 1.6751 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.4418 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.0197 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.1217 times
Fri 28 February 2025 121.61 (-30.69%) 173.86 119.53 - 177.28 0.7911 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 75.24 and 186.29

Yearly Target 149.79
Yearly Target 2100.69
Yearly Target 3160.84333333333
Yearly Target 4211.74
Yearly Target 5271.89

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 29 December 2025 151.58 (-22.95%) 198.50 109.95 - 221.00 1.1552 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.654 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2524 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.4951 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9729 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4399 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.208 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.165 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.551 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1066 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.98 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 155.48
12 day DMA 158.81
20 day DMA 159.6
35 day DMA 165.61
50 day DMA 175.72
100 day DMA 171.49
150 day DMA 165.56
200 day DMA 159.28

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA155.09156.85158.25
12 day EMA157.83158.97159.87
20 day EMA160.83161.8162.61
35 day EMA168.46169.45170.36
50 day EMA176.09177.09178.03

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA155.48157.16157.93
12 day SMA158.81159.54159.85
20 day SMA159.6160.33161.18
35 day SMA165.61166.61167.67
50 day SMA175.72176.74177.67
100 day SMA171.49171.44171.39
150 day SMA165.56165.52165.47
200 day SMA159.28159.15158.97

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 151.58

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 56.56

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top