Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 129.44 and 135.25
| Intraday Target 1 | 128.39 |
| Intraday Target 2 | 130.49 |
| Intraday Target 3 | 134.20333333333 |
| Intraday Target 4 | 136.3 |
| Intraday Target 5 | 140.01 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.58 (-2.16%) | 136.00 | 132.11 - 137.92 | 0.5604 times | Wed 22 April 2026 | 135.51 (-1.07%) | 139.00 | 133.07 - 139.00 | 0.6332 times | Tue 21 April 2026 | 136.97 (1.24%) | 135.46 | 135.10 - 138.49 | 0.4777 times | Mon 20 April 2026 | 135.29 (-3.92%) | 139.50 | 134.68 - 143.89 | 1.0282 times | Fri 17 April 2026 | 140.81 (2.68%) | 138.30 | 135.48 - 144.00 | 1.6921 times | Thu 16 April 2026 | 137.14 (9.34%) | 129.00 | 127.90 - 140.85 | 2.8153 times | Wed 15 April 2026 | 125.42 (3.58%) | 122.90 | 122.90 - 126.76 | 0.5287 times | Mon 13 April 2026 | 121.09 (-3.92%) | 120.00 | 116.00 - 125.25 | 0.9817 times | Fri 10 April 2026 | 126.03 (1.21%) | 127.42 | 123.84 - 127.42 | 0.4708 times | Thu 09 April 2026 | 124.52 (0.25%) | 123.00 | 122.11 - 126.18 | 0.8117 times | Wed 08 April 2026 | 124.21 (7.32%) | 121.00 | 118.68 - 125.00 | 0.6604 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 126.46 and 138.24
| Weekly Target 1 | 124.41 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 136.19333333333 |
| Weekly Target 4 | 140.28 |
| Weekly Target 5 | 147.97 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.58 (-5.84%) | 139.50 | 132.11 - 143.89 | 0.6666 times | Fri 17 April 2026 | 140.81 (11.73%) | 120.00 | 116.00 - 144.00 | 1.4859 times | Fri 10 April 2026 | 126.03 (7.98%) | 120.00 | 112.41 - 127.42 | 0.8513 times | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 1.2632 times | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 1.2814 times | Fri 20 March 2026 | 123.22 (-3.27%) | 127.11 | 120.06 - 127.11 | 0.776 times | Fri 13 March 2026 | 127.38 (5.93%) | 120.25 | 115.10 - 137.99 | 1.3973 times | Fri 06 March 2026 | 120.25 (-9.85%) | 124.78 | 120.00 - 133.00 | 0.6703 times | Fri 27 February 2026 | 133.39 (-0.57%) | 137.50 | 127.35 - 137.50 | 0.816 times | Fri 20 February 2026 | 134.16 (-4.44%) | 138.40 | 133.10 - 140.55 | 0.7921 times | Fri 13 February 2026 | 140.39 (5.75%) | 135.00 | 132.62 - 165.15 | 3.6227 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 119.1 and 157.49
| Monthly Target 1 | 89.01 |
| Monthly Target 2 | 110.79 |
| Monthly Target 3 | 127.39666666667 |
| Monthly Target 4 | 149.18 |
| Monthly Target 5 | 165.79 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.58 (29.31%) | 107.64 | 105.61 - 144.00 | 0.4569 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.649 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.7934 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4127 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.5704 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.8562 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.0952 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.0498 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.2567 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.8597 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.7003 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 84.82 and 148.87
| Yearly Target 1 | 68.89 |
| Yearly Target 2 | 100.74 |
| Yearly Target 3 | 132.94333333333 |
| Yearly Target 4 | 164.79 |
| Yearly Target 5 | 196.99 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.58 (-11.14%) | 151.00 | 101.10 - 165.15 | 0.1464 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.153 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6469 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2384 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4886 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9687 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.438 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2071 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1643 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5486 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1061 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 103, while middle bands are at 113 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 136.23 |
| 12 day DMA | 129.61 |
| 20 day DMA | 123.01 |
| 35 day DMA | 123.83 |
| 50 day DMA | 127.73 |
| 100 day DMA | 138.17 |
| 150 day DMA | 153.91 |
| 200 day DMA | 154.39 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.05 | 134.78 | 134.42 |
| 12 day EMA | 130.3 | 129.88 | 128.86 |
| 20 day EMA | 127.83 | 127.33 | 126.47 |
| 35 day EMA | 127.63 | 127.34 | 126.86 |
| 50 day EMA | 128.99 | 128.84 | 128.57 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.23 | 137.14 | 135.13 |
| 12 day SMA | 129.61 | 128.24 | 126.68 |
| 20 day SMA | 123.01 | 122.54 | 121.86 |
| 35 day SMA | 123.83 | 123.84 | 123.64 |
| 50 day SMA | 127.73 | 127.75 | 127.75 |
| 100 day SMA | 138.17 | 138.46 | 138.74 |
| 150 day SMA | 153.91 | 154.09 | 154.26 |
| 200 day SMA | 154.39 | 154.53 | 154.66 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 2.17 and PE is: 61.1
Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)
Debt: 5.34 in crores
Market capitalization: 312.42
EPS is 1.00 and PE is: 132.58
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
