MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 148.48 and 154.11
| Intraday Target 1 | 147.44 |
| Intraday Target 2 | 149.51 |
| Intraday Target 3 | 153.07 |
| Intraday Target 4 | 155.14 |
| Intraday Target 5 | 158.7 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.58 (-1.6%) | 153.95 | 151.00 - 156.63 | 1.9501 times | Fri 26 December 2025 | 154.05 (-2.09%) | 159.45 | 153.00 - 159.45 | 1.4407 times | Wed 24 December 2025 | 157.34 (-0.39%) | 158.95 | 156.10 - 160.71 | 0.3621 times | Tue 23 December 2025 | 157.96 (0.94%) | 155.50 | 155.50 - 160.21 | 0.7089 times | Mon 22 December 2025 | 156.49 (-2.18%) | 160.49 | 153.80 - 162.20 | 1.1972 times | Fri 19 December 2025 | 159.97 (1.32%) | 157.89 | 154.21 - 161.80 | 0.702 times | Thu 18 December 2025 | 157.89 (-1.47%) | 160.25 | 155.49 - 160.25 | 0.9063 times | Wed 17 December 2025 | 160.24 (-2.35%) | 162.55 | 159.25 - 165.13 | 0.6579 times | Tue 16 December 2025 | 164.10 (-1.72%) | 166.40 | 163.50 - 168.23 | 0.4387 times | Mon 15 December 2025 | 166.98 (4.23%) | 161.00 | 160.00 - 171.10 | 1.636 times | Fri 12 December 2025 | 160.21 (0.79%) | 164.60 | 159.31 - 164.60 | 0.3837 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 148.48 and 154.11
| Weekly Target 1 | 147.44 |
| Weekly Target 2 | 149.51 |
| Weekly Target 3 | 153.07 |
| Weekly Target 4 | 155.14 |
| Weekly Target 5 | 158.7 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.58 (-1.6%) | 153.95 | 151.00 - 156.63 | 0.336 times | Fri 26 December 2025 | 154.05 (-3.7%) | 160.49 | 153.00 - 162.20 | 0.6391 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 0.748 times | Fri 12 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.7039 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 0.832 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 0.9044 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 1.0581 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 1.9679 times | Fri 07 November 2025 | 186.64 (-6.47%) | 200.00 | 183.81 - 209.00 | 1.3727 times | Fri 31 October 2025 | 199.55 (2.84%) | 192.00 | 192.00 - 211.00 | 1.4378 times | Fri 24 October 2025 | 194.03 (-5.03%) | 206.00 | 192.50 - 206.90 | 1.0377 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 140.84 and 161.34
| Monthly Target 1 | 137.26 |
| Monthly Target 2 | 144.42 |
| Monthly Target 3 | 157.76 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 178.26 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.58 (-8.82%) | 166.25 | 150.60 - 171.10 | 0.3264 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.5311 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.2997 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.2715 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.7796 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.5333 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 1.6751 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.4418 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.0197 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.1217 times | Fri 28 February 2025 | 121.61 (-30.69%) | 173.86 | 119.53 - 177.28 | 0.7911 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 75.24 and 186.29
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 100.69 |
| Yearly Target 3 | 160.84333333333 |
| Yearly Target 4 | 211.74 |
| Yearly Target 5 | 271.89 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.58 (-22.95%) | 198.50 | 109.95 - 221.00 | 1.1552 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.654 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2524 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4951 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9729 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4399 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.208 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.165 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.551 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1066 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.98 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 155.48 |
| 12 day DMA | 158.81 |
| 20 day DMA | 159.6 |
| 35 day DMA | 165.61 |
| 50 day DMA | 175.72 |
| 100 day DMA | 171.49 |
| 150 day DMA | 165.56 |
| 200 day DMA | 159.28 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.09 | 156.85 | 158.25 |
| 12 day EMA | 157.83 | 158.97 | 159.87 |
| 20 day EMA | 160.83 | 161.8 | 162.61 |
| 35 day EMA | 168.46 | 169.45 | 170.36 |
| 50 day EMA | 176.09 | 177.09 | 178.03 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.48 | 157.16 | 157.93 |
| 12 day SMA | 158.81 | 159.54 | 159.85 |
| 20 day SMA | 159.6 | 160.33 | 161.18 |
| 35 day SMA | 165.61 | 166.61 | 167.67 |
| 50 day SMA | 175.72 | 176.74 | 177.67 |
| 100 day SMA | 171.49 | 171.44 | 171.39 |
| 150 day SMA | 165.56 | 165.52 | 165.47 |
| 200 day SMA | 159.28 | 159.15 | 158.97 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 1.00 and PE is: 151.58
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
EPS is 2.68 and PE is: 56.56
Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)
Debt: 6.66 in crores
Market capitalization: 465.05
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


