MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 112.57 and 122.16
| Intraday Target 1 | 104.79 |
| Intraday Target 2 | 110.75 |
| Intraday Target 3 | 114.37666666667 |
| Intraday Target 4 | 120.34 |
| Intraday Target 5 | 123.97 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.72 (3.37%) | 110.00 | 108.41 - 118.00 | 0.5817 times | Wed 01 April 2026 | 112.92 (10.13%) | 107.64 | 105.61 - 115.00 | 0.9482 times | Mon 30 March 2026 | 102.53 (-5.47%) | 110.10 | 101.10 - 110.10 | 2.6414 times | Fri 27 March 2026 | 108.46 (-7.19%) | 117.00 | 106.70 - 118.12 | 1.411 times | Wed 25 March 2026 | 116.86 (1%) | 115.70 | 115.41 - 125.67 | 0.918 times | Tue 24 March 2026 | 115.70 (0.1%) | 120.00 | 114.35 - 120.78 | 1.0481 times | Mon 23 March 2026 | 115.59 (-6.19%) | 120.00 | 114.45 - 122.99 | 0.8542 times | Fri 20 March 2026 | 123.22 (1.13%) | 124.90 | 120.10 - 124.90 | 0.7401 times | Thu 19 March 2026 | 121.84 (-0.34%) | 122.25 | 120.06 - 124.25 | 0.3412 times | Wed 18 March 2026 | 122.25 (0.43%) | 122.36 | 120.50 - 124.33 | 0.5163 times | Tue 17 March 2026 | 121.73 (-1.41%) | 126.60 | 120.35 - 126.60 | 0.4224 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 108.91 and 125.81
| Weekly Target 1 | 95.04 |
| Weekly Target 2 | 105.88 |
| Weekly Target 3 | 111.94 |
| Weekly Target 4 | 122.78 |
| Weekly Target 5 | 128.84 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 1.0495 times | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 1.0646 times | Fri 20 March 2026 | 123.22 (-3.27%) | 127.11 | 120.06 - 127.11 | 0.6447 times | Fri 13 March 2026 | 127.38 (5.93%) | 120.25 | 115.10 - 137.99 | 1.1609 times | Fri 06 March 2026 | 120.25 (-9.85%) | 124.78 | 120.00 - 133.00 | 0.5569 times | Fri 27 February 2026 | 133.39 (-0.57%) | 137.50 | 127.35 - 137.50 | 0.6779 times | Fri 20 February 2026 | 134.16 (-4.44%) | 138.40 | 133.10 - 140.55 | 0.6581 times | Fri 13 February 2026 | 140.39 (5.75%) | 135.00 | 132.62 - 165.15 | 3.0098 times | Fri 06 February 2026 | 132.76 (3.32%) | 127.90 | 124.50 - 137.98 | 0.656 times | Fri 30 January 2026 | 128.49 (-0.93%) | 127.10 | 126.11 - 133.90 | 0.5215 times | Fri 23 January 2026 | 129.70 (-7.81%) | 138.05 | 127.22 - 140.79 | 0.6315 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 111.17 and 123.56
| Monthly Target 1 | 101.05 |
| Monthly Target 2 | 108.89 |
| Monthly Target 3 | 113.44333333333 |
| Monthly Target 4 | 121.28 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.72 (13.84%) | 107.64 | 105.61 - 118.00 | 0.0636 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6757 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.8261 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4297 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.5939 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.8915 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.1815 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.1343 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.3085 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.8952 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.8116 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 76.89 and 140.94
| Yearly Target 1 | 63.61 |
| Yearly Target 2 | 90.16 |
| Yearly Target 3 | 127.65666666667 |
| Yearly Target 4 | 154.21 |
| Yearly Target 5 | 191.71 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.72 (-21.77%) | 151.00 | 101.10 - 165.15 | 0.1216 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1559 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.651 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2465 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4924 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9712 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4391 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2076 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1647 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.55 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1064 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 107, while middle bands are at 114 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.2 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 116.77 |
| 20 day DMA | 120.01 |
| 35 day DMA | 126.95 |
| 50 day DMA | 128.7 |
| 100 day DMA | 144.36 |
| 150 day DMA | 156.93 |
| 200 day DMA | 156.28 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 111.54 | 110.85 |
| 12 day EMA | 116.29 | 116.21 | 116.81 |
| 20 day EMA | 119.55 | 119.85 | 120.58 |
| 35 day EMA | 123.72 | 124.13 | 124.79 |
| 50 day EMA | 127.79 | 128.24 | 128.87 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 111.29 | 111.83 |
| 12 day SMA | 116.77 | 117.66 | 118.93 |
| 20 day SMA | 120.01 | 120.63 | 121.65 |
| 35 day SMA | 126.95 | 127.59 | 128.15 |
| 50 day SMA | 128.7 | 129.15 | 129.7 |
| 100 day SMA | 144.36 | 145.1 | 145.93 |
| 150 day SMA | 156.93 | 157.21 | 157.52 |
| 200 day SMA | 156.28 | 156.49 | 156.73 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 2.17 and PE is: 53.79
Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)
Debt: 5.34 in crores
Market capitalization: 312.42
EPS is 1.00 and PE is: 116.72
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


