ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 154.17 and 163.17

Intraday Target 1146.98
Intraday Target 2152.36
Intraday Target 3155.98
Intraday Target 4161.36
Intraday Target 5164.98

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 09 December 2025 157.74 (1.91%) 152.29 150.60 - 159.60 0.657 times
Mon 08 December 2025 154.78 (-0.67%) 154.00 153.00 - 159.19 1.4952 times
Fri 05 December 2025 155.82 (-5.54%) 164.90 153.35 - 164.99 1.7013 times
Thu 04 December 2025 164.95 (0.79%) 166.00 159.47 - 167.00 1.4588 times
Wed 03 December 2025 163.65 (0.61%) 165.00 161.61 - 165.99 0.3595 times
Tue 02 December 2025 162.65 (-2.2%) 163.90 161.21 - 165.36 0.4445 times
Mon 01 December 2025 166.31 (0.04%) 166.25 164.00 - 167.97 0.5203 times
Fri 28 November 2025 166.25 (-2.79%) 173.97 160.00 - 173.97 1.1093 times
Thu 27 November 2025 171.02 (4.66%) 165.97 164.41 - 174.02 1.6812 times
Wed 26 November 2025 163.40 (0.85%) 168.00 162.35 - 168.00 0.5728 times
Tue 25 November 2025 162.03 (-0.58%) 166.00 160.47 - 166.00 0.6236 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 154.17 and 163.17

Weekly Target 1146.98
Weekly Target 2152.36
Weekly Target 3155.98
Weekly Target 4161.36
Weekly Target 5164.98

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 09 December 2025 157.74 (1.23%) 154.00 150.60 - 159.60 0.2155 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 0.449 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 0.4881 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 0.5711 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 1.0621 times
Fri 07 November 2025 186.64 (-6.47%) 200.00 183.81 - 209.00 0.7408 times
Fri 31 October 2025 199.55 (2.84%) 192.00 192.00 - 211.00 0.776 times
Fri 24 October 2025 194.03 (-5.03%) 206.00 192.50 - 206.90 0.5601 times
Fri 17 October 2025 204.31 (-2.13%) 209.05 196.26 - 221.00 1.9104 times
Fri 10 October 2025 208.76 (14.71%) 181.00 179.81 - 209.50 3.227 times
Fri 03 October 2025 181.99 (5.88%) 174.90 171.12 - 184.00 1.4534 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 145.49 and 162.86

Monthly Target 1141.4
Monthly Target 2149.57
Monthly Target 3158.77
Monthly Target 4166.94
Monthly Target 5176.14

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 09 December 2025 157.74 (-5.12%) 166.25 150.60 - 167.97 0.1259 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.5421 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.3266 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.2979 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.7957 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.5444 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 1.7098 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.451 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.0409 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.1657 times
Fri 28 February 2025 121.61 (-30.69%) 173.86 119.53 - 177.28 0.8075 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 78.32 and 189.37

Yearly Target 151.85
Yearly Target 2104.79
Yearly Target 3162.89666666667
Yearly Target 4215.84
Yearly Target 5273.95

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 09 December 2025 157.74 (-19.82%) 198.50 109.95 - 221.00 1.1367 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6574 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2592 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.4982 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.975 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4408 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2084 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1653 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5521 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1068 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 9 points

Upper Bollinger band is at 186 and lower is at 152, while middle bands are at 160 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.4 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 159.39
12 day DMA 162.63
20 day DMA 168.2
35 day DMA 180.12
50 day DMA 184.45
100 day DMA 170.86
150 day DMA 164.19
200 day DMA 157.13

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA158.91159.5161.86
12 day EMA163.38164.41166.16
20 day EMA168.08169.17170.68
35 day EMA173.98174.94176.13
50 day EMA180.65181.58182.67

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA159.39160.37162.68
12 day SMA162.63163.37164.65
20 day SMA168.2169.27170.89
35 day SMA180.12181.45183.06
50 day SMA184.45184.64184.91
100 day SMA170.86170.88170.91
150 day SMA164.19164.05163.97
200 day SMA157.13157.01156.92

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 2.68 and PE is: 58.86

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

EPS is 4.26 and PE is: 37.03

Last quarter profit: (March 2025 quarter) -1.56 crores (-124.30%)

Debt: 6.66 in crores

Market capitalization: 388.62

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top