ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 134.34 and 138.74

Intraday Target 1133.3
Intraday Target 2135.38
Intraday Target 3137.7
Intraday Target 4139.78
Intraday Target 5142.1

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 20 January 2026 137.46 (-1.25%) 138.90 135.62 - 140.02 1.0369 times
Mon 19 January 2026 139.20 (-1.06%) 138.05 136.89 - 140.79 0.7957 times
Fri 16 January 2026 140.69 (3.02%) 136.58 135.23 - 143.45 1.0506 times
Wed 14 January 2026 136.57 (-0.76%) 137.45 136.00 - 140.19 0.887 times
Tue 13 January 2026 137.61 (-0.26%) 139.21 136.30 - 139.58 0.4742 times
Mon 12 January 2026 137.97 (-1.96%) 140.73 136.01 - 142.00 1.3675 times
Fri 09 January 2026 140.73 (-2.47%) 148.50 139.72 - 148.50 1.2735 times
Thu 08 January 2026 144.30 (-2.22%) 146.92 142.96 - 148.40 0.9991 times
Wed 07 January 2026 147.58 (0.2%) 144.00 144.00 - 148.75 0.8108 times
Tue 06 January 2026 147.29 (0.44%) 148.00 144.42 - 150.39 1.3046 times
Mon 05 January 2026 146.65 (-3%) 151.18 145.15 - 152.25 1.5987 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 133.96 and 139.13

Weekly Target 1132.79
Weekly Target 2135.12
Weekly Target 3137.95666666667
Weekly Target 4140.29
Weekly Target 5143.13

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 20 January 2026 137.46 (-2.3%) 138.05 135.62 - 140.79 0.3296 times
Fri 16 January 2026 140.69 (-0.03%) 140.73 135.23 - 143.45 0.6798 times
Fri 09 January 2026 140.73 (-6.91%) 151.18 139.72 - 152.25 1.0769 times
Fri 02 January 2026 151.18 (-1.86%) 153.95 147.61 - 156.63 1.0853 times
Fri 26 December 2025 154.05 (-3.7%) 160.49 153.00 - 162.20 0.8932 times
Fri 19 December 2025 159.97 (-0.15%) 161.00 154.21 - 171.10 1.0454 times
Fri 12 December 2025 160.21 (2.82%) 154.00 150.60 - 164.60 0.9838 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 1.1629 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 1.264 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 1.4789 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 2.7504 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 127.07 and 145.62

Monthly Target 1123.61
Monthly Target 2130.53
Monthly Target 3142.15666666667
Monthly Target 4149.08
Monthly Target 5160.71

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 20 January 2026 137.46 (-7.87%) 151.00 135.23 - 153.78 0.2059 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.4384 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.658 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.6101 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.5753 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.9658 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.6607 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.0752 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.5474 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.2633 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.6285 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 127.07 and 145.62

Yearly Target 1123.61
Yearly Target 2130.53
Yearly Target 3142.15666666667
Yearly Target 4149.08
Yearly Target 5160.71

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 20 January 2026 137.46 (-7.87%) 151.00 135.23 - 153.78 0.0172 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1681 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6684 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2809 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.5082 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9814 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4438 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2098 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1664 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5558 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1075 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 133, while middle bands are at 140 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.14 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 138.31
12 day DMA 142.27
20 day DMA 146.64
35 day DMA 152.78
50 day DMA 159.03
100 day DMA 170.85
150 day DMA 165.32
200 day DMA 160.73

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA138.93139.67139.9
12 day EMA142.16143.02143.72
20 day EMA146.1147.01147.83
35 day EMA153.06153.98154.85
50 day EMA159.93160.85161.73

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA138.31138.41138.71
12 day SMA142.27143.36144.19
20 day SMA146.64147.76148.7
35 day SMA152.78153.6154.51
50 day SMA159.03160.02161.06
100 day SMA170.85171.05171.25
150 day SMA165.32165.48165.61
200 day SMA160.73160.78160.81

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 137.46

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 51.29

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top