MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTECH are 217.65 and 223.6

Daily Target 1	216.57
Daily Target 2	218.73
Daily Target 3	222.51666666667
Daily Target 4	224.68
Daily Target 5	228.47

Daily price and volume Mold Tek

Date	Closing	Open	Range	Volume
Fri 26 April 2024	220.90 (-0.38%)	223.00	220.35 - 226.30	0.8194 times
Thu 25 April 2024	221.75 (-1.05%)	224.90	220.30 - 226.45	0.6089 times
Wed 24 April 2024	224.10 (1.45%)	223.10	222.00 - 231.65	2.1169 times
Tue 23 April 2024	220.90 (0.39%)	219.05	219.05 - 226.15	0.993 times
Mon 22 April 2024	220.05 (1.92%)	217.05	217.05 - 222.00	0.7769 times
Fri 19 April 2024	215.90 (-0.76%)	211.50	210.35 - 218.80	0.5777 times
Thu 18 April 2024	217.55 (-2.2%)	224.00	215.10 - 229.30	1.111 times
Tue 16 April 2024	222.45 (1.78%)	218.55	218.20 - 226.20	0.6581 times
Mon 15 April 2024	218.55 (-3.83%)	221.10	216.00 - 222.80	0.9819 times
Fri 12 April 2024	227.25 (-1%)	229.50	224.10 - 235.95	1.3562 times
Wed 10 April 2024	229.55 (2.07%)	227.00	226.90 - 234.00	0.9926 times

Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 218.98 and 233.58

Weekly Target 1	208.6
Weekly Target 2	214.75
Weekly Target 3	223.2
Weekly Target 4	229.35
Weekly Target 5	237.8

Weekly price and volumes for Mold Tek

Date	Closing	Open	Range	Volume
Fri 26 April 2024	220.90 (2.32%)	217.05	217.05 - 231.65	0.6389 times
Fri 19 April 2024	215.90 (-4.99%)	221.10	210.35 - 229.30	0.4001 times
Fri 12 April 2024	227.25 (-5.49%)	243.55	223.00 - 248.45	0.8009 times
Fri 05 April 2024	240.45 (32.3%)	183.15	183.15 - 247.70	3.8547 times
Thu 28 March 2024	181.75 (-3.27%)	189.00	180.00 - 192.00	0.6831 times
Fri 22 March 2024	187.90 (-1.55%)	192.00	185.00 - 193.05	0.6669 times
Fri 15 March 2024	190.85 (-4.19%)	200.20	183.00 - 203.35	0.9205 times
Thu 07 March 2024	199.20 (-8.14%)	217.70	197.70 - 219.55	0.5859 times
Sat 02 March 2024	216.85 (-2.25%)	224.05	210.05 - 224.35	0.8629 times
Fri 23 February 2024	221.85 (-5.21%)	239.65	220.10 - 239.65	0.586 times
Fri 16 February 2024	234.05 (-0.4%)	234.90	216.10 - 242.75	0.8669 times

weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 202.03 and 267.33

Monthly Target 1	152.2
Monthly Target 2	186.55
Monthly Target 3	217.5
Monthly Target 4	251.85
Monthly Target 5	282.8

Monthly price and volumes Mold Tek

Date	Closing	Open	Range	Volume
Fri 26 April 2024	220.90 (21.54%)	183.15	183.15 - 248.45	1.528 times
Thu 28 March 2024	181.75 (-17.25%)	220.75	180.00 - 224.05	0.8083 times
Thu 29 February 2024	219.65 (-18.8%)	270.40	210.05 - 283.20	0.8636 times
Wed 31 January 2024	270.50 (-2.19%)	278.90	261.15 - 286.00	0.5665 times
Fri 29 December 2023	276.55 (7.67%)	254.00	239.00 - 303.00	1.1758 times
Thu 30 November 2023	256.85 (-8.32%)	281.25	247.85 - 284.75	0.9293 times
Tue 31 October 2023	280.15 (-19.52%)	348.30	276.05 - 359.50	0.5621 times
Fri 29 September 2023	348.10 (-7.19%)	378.80	321.50 - 398.55	0.5392 times
Thu 31 August 2023	375.05 (35.03%)	278.80	270.15 - 392.85	1.5357 times
Mon 31 July 2023	277.75 (-7.98%)	305.55	224.50 - 306.90	1.4916 times
Fri 30 June 2023	301.85 (-9.01%)	332.05	297.60 - 354.00	0.5084 times

monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 220.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 15 points

Upper Bollinger band is at 251 and lower is at 192, while middle bands are at 206 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.63 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period	DMA value
5 day DMA	221.54
12 day DMA	221.99
20 day DMA	220.72
35 day DMA	208.68
50 day DMA	213.29
100 day DMA	242.59
150 day DMA	263.63
200 day DMA	275.85

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.39	221.64	221.59
12 day EMA	220.8	220.78	220.6
20 day EMA	218.8	218.58	218.25
35 day EMA	219.43	219.34	219.2
50 day EMA	217.35	217.2	217.01

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	221.54	220.54	219.7
12 day SMA	221.99	223.74	225.3
20 day SMA	220.72	218.81	217.12
35 day SMA	208.68	208.56	208.42
50 day SMA	213.29	213.35	213.62
100 day SMA	242.59	242.95	243.34
150 day SMA	263.63	264.42	265.24
200 day SMA	275.85	275.91	276.02

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 11.12 and PE is: 19.87

Last quarter profit: (February 2024 quarter) 7.01 crores (-23.89%)

Debt: 10.82 in crores

Market capitalization: 664.49

EPS is 11.92 and PE is: 18.53

Last quarter profit: (September 2023 quarter) 8.13 crores (18.69%)

Debt: 10.82 in crores

Market capitalization: 793.05