Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 153.89 and 160.08
| Intraday Target 1 | 149.47 |
| Intraday Target 2 | 152.12 |
| Intraday Target 3 | 155.65666666667 |
| Intraday Target 4 | 158.31 |
| Intraday Target 5 | 161.85 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.78 (-0.67%) | 154.00 | 153.00 - 159.19 | 1.5002 times | Fri 05 December 2025 | 155.82 (-5.54%) | 164.90 | 153.35 - 164.99 | 1.707 times | Thu 04 December 2025 | 164.95 (0.79%) | 166.00 | 159.47 - 167.00 | 1.4637 times | Wed 03 December 2025 | 163.65 (0.61%) | 165.00 | 161.61 - 165.99 | 0.3607 times | Tue 02 December 2025 | 162.65 (-2.2%) | 163.90 | 161.21 - 165.36 | 0.446 times | Mon 01 December 2025 | 166.31 (0.04%) | 166.25 | 164.00 - 167.97 | 0.522 times | Fri 28 November 2025 | 166.25 (-2.79%) | 173.97 | 160.00 - 173.97 | 1.1131 times | Thu 27 November 2025 | 171.02 (4.66%) | 165.97 | 164.41 - 174.02 | 1.6868 times | Wed 26 November 2025 | 163.40 (0.85%) | 168.00 | 162.35 - 168.00 | 0.5747 times | Tue 25 November 2025 | 162.03 (-0.58%) | 166.00 | 160.47 - 166.00 | 0.6257 times | Mon 24 November 2025 | 162.98 (-2.16%) | 164.20 | 161.10 - 170.38 | 0.8904 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 153.89 and 160.08
| Weekly Target 1 | 149.47 |
| Weekly Target 2 | 152.12 |
| Weekly Target 3 | 155.65666666667 |
| Weekly Target 4 | 158.31 |
| Weekly Target 5 | 161.85 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.78 (-0.67%) | 154.00 | 153.00 - 159.19 | 0.1507 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 0.452 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 0.4913 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 0.5748 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 1.0691 times | Fri 07 November 2025 | 186.64 (-6.47%) | 200.00 | 183.81 - 209.00 | 0.7457 times | Fri 31 October 2025 | 199.55 (2.84%) | 192.00 | 192.00 - 211.00 | 0.7811 times | Fri 24 October 2025 | 194.03 (-5.03%) | 206.00 | 192.50 - 206.90 | 0.5638 times | Fri 17 October 2025 | 204.31 (-2.13%) | 209.05 | 196.26 - 221.00 | 1.9231 times | Fri 10 October 2025 | 208.76 (14.71%) | 181.00 | 179.81 - 209.50 | 3.2483 times | Fri 03 October 2025 | 181.99 (5.88%) | 174.90 | 171.12 - 184.00 | 1.4631 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 146.41 and 161.38
| Monthly Target 1 | 143.61 |
| Monthly Target 2 | 149.2 |
| Monthly Target 3 | 158.58333333333 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 173.55 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.78 (-6.9%) | 166.25 | 153.00 - 167.97 | 0.1136 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.5428 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.3283 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.2995 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.7967 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.5451 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 1.7119 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.4515 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.0422 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.1684 times | Fri 28 February 2025 | 121.61 (-30.69%) | 173.86 | 119.53 - 177.28 | 0.8085 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 76.84 and 187.89
| Yearly Target 1 | 50.86 |
| Yearly Target 2 | 102.82 |
| Yearly Target 3 | 161.91 |
| Yearly Target 4 | 213.87 |
| Yearly Target 5 | 272.96 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.78 (-21.32%) | 198.50 | 109.95 - 221.00 | 1.1356 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6576 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2596 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4984 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9751 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4409 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2085 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1653 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5522 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1068 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 153, while middle bands are at 161 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.68 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 160.37 |
| 12 day DMA | 163.37 |
| 20 day DMA | 169.27 |
| 35 day DMA | 181.45 |
| 50 day DMA | 184.64 |
| 100 day DMA | 170.88 |
| 150 day DMA | 164.05 |
| 200 day DMA | 157.01 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.5 | 161.86 | 164.88 |
| 12 day EMA | 164.41 | 166.16 | 168.04 |
| 20 day EMA | 169.17 | 170.68 | 172.24 |
| 35 day EMA | 174.6 | 175.77 | 176.94 |
| 50 day EMA | 180.87 | 181.93 | 183 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.37 | 162.68 | 164.76 |
| 12 day SMA | 163.37 | 164.65 | 165.98 |
| 20 day SMA | 169.27 | 170.89 | 172.43 |
| 35 day SMA | 181.45 | 183.06 | 184.4 |
| 50 day SMA | 184.64 | 184.91 | 185.23 |
| 100 day SMA | 170.88 | 170.91 | 170.93 |
| 150 day SMA | 164.05 | 163.97 | 163.86 |
| 200 day SMA | 157.01 | 156.92 | 156.87 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 2.68 and PE is: 57.75
Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)
Debt: 6.66 in crores
Market capitalization: 465.05
EPS is 4.26 and PE is: 36.33
Last quarter profit: (March 2025 quarter) -1.56 crores (-124.30%)
Debt: 6.66 in crores
Market capitalization: 388.62
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
