MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 123.92 and 129.69
| Intraday Target 1 | 122.76 |
| Intraday Target 2 | 125.07 |
| Intraday Target 3 | 128.53 |
| Intraday Target 4 | 130.84 |
| Intraday Target 5 | 134.3 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.38 (-0.61%) | 128.16 | 126.22 - 131.99 | 0.7286 times | Thu 12 March 2026 | 128.16 (-2%) | 130.00 | 125.24 - 131.59 | 1.5895 times | Wed 11 March 2026 | 130.77 (0.69%) | 132.47 | 129.01 - 137.99 | 1.1164 times | Tue 10 March 2026 | 129.87 (11.35%) | 120.00 | 117.48 - 135.00 | 2.2155 times | Mon 09 March 2026 | 116.63 (-3.01%) | 120.25 | 115.10 - 120.96 | 0.7986 times | Fri 06 March 2026 | 120.25 (-1.74%) | 121.00 | 120.00 - 125.22 | 0.5205 times | Thu 05 March 2026 | 122.38 (-0.81%) | 123.31 | 120.79 - 126.49 | 0.6895 times | Wed 04 March 2026 | 123.38 (-4.45%) | 129.19 | 122.00 - 129.19 | 1.1276 times | Mon 02 March 2026 | 129.12 (-3.2%) | 124.78 | 124.78 - 133.00 | 0.7558 times | Fri 27 February 2026 | 133.39 (0.35%) | 134.50 | 130.51 - 134.50 | 0.4579 times | Thu 26 February 2026 | 132.93 (3.53%) | 130.50 | 130.50 - 135.10 | 1.2693 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 121.24 and 144.13
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 115.66 |
| Weekly Target 3 | 126.82333333333 |
| Weekly Target 4 | 138.55 |
| Weekly Target 5 | 149.71 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.38 (5.93%) | 120.25 | 115.10 - 137.99 | 1.2685 times | Fri 06 March 2026 | 120.25 (-9.85%) | 124.78 | 120.00 - 133.00 | 0.6085 times | Fri 27 February 2026 | 133.39 (-0.57%) | 137.50 | 127.35 - 137.50 | 0.7407 times | Fri 20 February 2026 | 134.16 (-4.44%) | 138.40 | 133.10 - 140.55 | 0.7191 times | Fri 13 February 2026 | 140.39 (5.75%) | 135.00 | 132.62 - 165.15 | 3.2886 times | Fri 06 February 2026 | 132.76 (3.32%) | 127.90 | 124.50 - 137.98 | 0.7168 times | Fri 30 January 2026 | 128.49 (-0.93%) | 127.10 | 126.11 - 133.90 | 0.5698 times | Fri 23 January 2026 | 129.70 (-7.81%) | 138.05 | 127.22 - 140.79 | 0.69 times | Fri 16 January 2026 | 140.69 (-0.03%) | 140.73 | 135.23 - 143.45 | 0.541 times | Fri 09 January 2026 | 140.73 (-6.91%) | 151.18 | 139.72 - 152.25 | 0.857 times | Fri 02 January 2026 | 151.18 (-1.86%) | 153.95 | 147.61 - 156.63 | 0.8636 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 121.24 and 144.13
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 115.66 |
| Monthly Target 3 | 126.82333333333 |
| Monthly Target 4 | 138.55 |
| Monthly Target 5 | 149.71 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.38 (-4.51%) | 124.78 | 115.10 - 137.99 | 0.2296 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.6685 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.3477 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.4807 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.7215 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.7656 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.7273 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.059 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.7245 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.2755 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.6002 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 96.22 and 146.27
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 106.6 |
| Yearly Target 3 | 135.87666666667 |
| Yearly Target 4 | 156.65 |
| Yearly Target 5 | 185.93 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.38 (-14.62%) | 151.00 | 115.10 - 165.15 | 0.0941 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1591 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6556 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2556 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4965 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9739 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4403 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2082 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1651 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5515 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1067 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mold Tek MOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.63
Munafa value: 59 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.82 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 126.56 |
| 12 day DMA | 126.89 |
| 20 day DMA | 130.53 |
| 35 day DMA | 132.22 |
| 50 day DMA | 135.08 |
| 100 day DMA | 154.22 |
| 150 day DMA | 159.39 |
| 200 day DMA | 157.97 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.22 | 127.14 | 126.63 |
| 12 day EMA | 127.89 | 127.98 | 127.95 |
| 20 day EMA | 129.69 | 129.93 | 130.12 |
| 35 day EMA | 132.63 | 132.94 | 133.22 |
| 50 day EMA | 135.65 | 135.99 | 136.31 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.56 | 125.14 | 123.98 |
| 12 day SMA | 126.89 | 127.27 | 127.63 |
| 20 day SMA | 130.53 | 131.43 | 132.15 |
| 35 day SMA | 132.22 | 132.43 | 132.59 |
| 50 day SMA | 135.08 | 135.51 | 135.92 |
| 100 day SMA | 154.22 | 154.99 | 155.82 |
| 150 day SMA | 159.39 | 159.51 | 159.63 |
| 200 day SMA | 157.97 | 158.06 | 158.15 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 1.00 and PE is: 127.38
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
EPS is 2.68 and PE is: 47.53
Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)
Debt: 6.66 in crores
Market capitalization: 465.05
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


