MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 117.77 and 120.85
| Intraday Target 1 | 115.63 |
| Intraday Target 2 | 116.83 |
| Intraday Target 3 | 118.70666666667 |
| Intraday Target 4 | 119.91 |
| Intraday Target 5 | 121.79 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.04 (-0.96%) | 118.00 | 117.50 - 120.58 | 0.957 times | Thu 04 June 2026 | 119.19 (0.24%) | 118.91 | 118.02 - 121.89 | 0.9819 times | Wed 03 June 2026 | 118.91 (0.43%) | 122.00 | 118.50 - 122.00 | 0.8192 times | Tue 02 June 2026 | 118.40 (0.38%) | 117.30 | 115.40 - 118.95 | 0.6935 times | Mon 01 June 2026 | 117.95 (-2.7%) | 120.00 | 116.35 - 122.00 | 1.5623 times | Fri 29 May 2026 | 121.22 (0.42%) | 120.51 | 120.51 - 122.92 | 1.0689 times | Wed 27 May 2026 | 120.71 (0.24%) | 120.00 | 120.00 - 123.00 | 0.6619 times | Tue 26 May 2026 | 120.42 (0.34%) | 119.50 | 119.50 - 124.00 | 1.0818 times | Mon 25 May 2026 | 120.01 (-1.1%) | 123.33 | 119.40 - 124.00 | 1.6744 times | Fri 22 May 2026 | 121.35 (0.22%) | 121.12 | 120.33 - 122.74 | 0.4992 times | Thu 21 May 2026 | 121.08 (0.27%) | 120.07 | 120.07 - 123.99 | 0.681 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 113.42 and 120.02
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 114.96 |
| Weekly Target 3 | 118.48 |
| Weekly Target 4 | 121.56 |
| Weekly Target 5 | 125.08 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.7297 times | Fri 29 May 2026 | 121.22 (-0.11%) | 123.33 | 119.40 - 124.00 | 0.653 times | Fri 22 May 2026 | 121.35 (-2.64%) | 124.99 | 118.01 - 124.99 | 0.7733 times | Fri 15 May 2026 | 124.64 (-4.26%) | 132.90 | 123.70 - 148.00 | 3.0659 times | Fri 08 May 2026 | 130.18 (2.21%) | 127.10 | 126.70 - 133.86 | 0.639 times | Thu 30 April 2026 | 127.36 (-1.18%) | 128.88 | 126.90 - 135.00 | 0.3199 times | Fri 24 April 2026 | 128.88 (-8.47%) | 139.50 | 126.50 - 143.89 | 0.6993 times | Fri 17 April 2026 | 140.81 (11.73%) | 120.00 | 116.00 - 144.00 | 1.2876 times | Fri 10 April 2026 | 126.03 (7.98%) | 120.00 | 112.41 - 127.42 | 0.7377 times | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 1.0947 times | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 1.1104 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 113.42 and 120.02
| Monthly Target 1 | 111.88 |
| Monthly Target 2 | 114.96 |
| Monthly Target 3 | 118.48 |
| Monthly Target 4 | 121.56 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.1255 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 0.8825 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.5927 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.734 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.8973 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4667 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.6451 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.9683 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.3696 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.3183 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.4213 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 77.55 and 141.6
| Yearly Target 1 | 64.05 |
| Yearly Target 2 | 91.04 |
| Yearly Target 3 | 128.09666666667 |
| Yearly Target 4 | 155.09 |
| Yearly Target 5 | 192.15 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.04 (-20.88%) | 151.00 | 101.10 - 165.15 | 0.2058 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1461 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6369 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2189 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4797 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9629 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4354 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2059 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1633 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5453 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1055 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 112, while middle bands are at 118 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.5 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 119.84 |
| 20 day DMA | 123.53 |
| 35 day DMA | 127.21 |
| 50 day DMA | 124.35 |
| 100 day DMA | 128.65 |
| 150 day DMA | 142.25 |
| 200 day DMA | 150.35 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.87 | 119.28 | 119.32 |
| 12 day EMA | 120.53 | 120.98 | 121.3 |
| 20 day EMA | 122.17 | 122.6 | 122.96 |
| 35 day EMA | 122.89 | 123.18 | 123.42 |
| 50 day EMA | 123.7 | 123.93 | 124.12 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 119.13 | 119.44 |
| 12 day SMA | 119.84 | 120.21 | 120.43 |
| 20 day SMA | 123.53 | 124.22 | 124.69 |
| 35 day SMA | 127.21 | 127.42 | 127.48 |
| 50 day SMA | 124.35 | 124.43 | 124.49 |
| 100 day SMA | 128.65 | 128.94 | 129.22 |
| 150 day SMA | 142.25 | 142.75 | 143.28 |
| 200 day SMA | 150.35 | 150.43 | 150.5 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 2.17 and PE is: 54.4
Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)
Debt: 5.34 in crores
Market capitalization: 312.42
EPS is 1.00 and PE is: 118.04
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


