MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 205.93 and 213.93

Intraday Target 1200.29
Intraday Target 2203.57
Intraday Target 3208.28666666667
Intraday Target 4211.57
Intraday Target 5216.29

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 20 December 2024 206.86 (0.09%) 206.03 205.00 - 213.00 0.7251 times
Thu 19 December 2024 206.67 (-0.48%) 204.55 204.15 - 207.65 0.547 times
Wed 18 December 2024 207.67 (0%) 210.00 206.50 - 210.34 0.443 times
Wed 18 December 2024 207.67 (-0.88%) 210.00 206.50 - 210.34 0.443 times
Tue 17 December 2024 209.52 (-2.44%) 216.80 206.21 - 217.49 0.9451 times
Mon 16 December 2024 214.75 (-1.9%) 216.77 213.20 - 221.56 0.7843 times
Fri 13 December 2024 218.91 (0.76%) 217.00 212.10 - 221.91 1.3491 times
Thu 12 December 2024 217.26 (-1.25%) 220.55 215.00 - 221.85 0.9858 times
Wed 11 December 2024 220.02 (2.11%) 216.20 216.20 - 231.15 3.2592 times
Tue 10 December 2024 215.47 (-1.1%) 218.40 213.71 - 221.06 0.5186 times
Mon 09 December 2024 217.86 (1.11%) 217.40 216.10 - 224.49 1.0694 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 201.08 and 209.93

Weekly Target 1199.15
Weekly Target 2203.01
Weekly Target 3208.00333333333
Weekly Target 4211.86
Weekly Target 5216.85

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 20 December 2024 206.86 (-0.39%) 210.00 204.15 - 213.00 0.5931 times
Wed 18 December 2024 207.67 (-5.13%) 216.77 206.21 - 221.56 0.7512 times
Fri 13 December 2024 218.91 (1.6%) 217.40 212.10 - 231.15 2.4837 times
Fri 06 December 2024 215.46 (2.95%) 214.99 208.10 - 219.90 1.3295 times
Fri 29 November 2024 209.28 (1.86%) 208.94 204.99 - 217.77 0.6616 times
Fri 22 November 2024 205.46 (-0.61%) 207.24 198.61 - 209.70 0.5154 times
Thu 14 November 2024 206.73 (-6.58%) 221.00 202.36 - 224.74 0.5932 times
Fri 08 November 2024 221.30 (-0.07%) 225.89 214.00 - 229.00 1.0419 times
Fri 01 November 2024 221.46 (9.27%) 205.00 198.61 - 226.60 1.0076 times
Fri 25 October 2024 202.68 (-8.26%) 222.25 200.80 - 224.00 1.0226 times
Fri 18 October 2024 220.93 (-4.12%) 232.90 219.10 - 232.90 0.7909 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 192.01 and 219.01

Monthly Target 1187.05
Monthly Target 2196.96
Monthly Target 3214.05333333333
Monthly Target 4223.96
Monthly Target 5241.05

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 20 December 2024 206.86 (-1.16%) 214.99 204.15 - 231.15 0.3017 times
Fri 29 November 2024 209.28 (-0.86%) 224.00 198.61 - 229.00 0.1826 times
Thu 31 October 2024 211.09 (-10.57%) 236.03 198.61 - 238.40 0.2828 times
Mon 30 September 2024 236.03 (0.55%) 236.00 221.10 - 250.00 0.5936 times
Fri 30 August 2024 234.75 (-7.83%) 255.00 209.00 - 259.60 1.1111 times
Wed 31 July 2024 254.70 (-0.72%) 260.40 245.10 - 294.05 1.2826 times
Fri 28 June 2024 256.54 (3.24%) 262.00 213.00 - 274.95 1.0911 times
Fri 31 May 2024 248.50 (13.42%) 205.00 198.00 - 269.70 1.7113 times
Tue 30 April 2024 219.10 (20.55%) 183.15 183.15 - 248.45 2.2962 times
Thu 28 March 2024 181.75 (-17.25%) 220.75 180.00 - 224.05 1.147 times
Thu 29 February 2024 219.65 (-18.8%) 270.40 210.05 - 283.20 1.2255 times

 monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.18 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 207.68
12 day DMA 213.18
20 day DMA 213.05
35 day DMA 212.71
50 day DMA 213.78
100 day DMA 221.44
150 day DMA 233.59
200 day DMA 228.36

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA208.49209.3210.62
12 day EMA211211.75212.67
20 day EMA211.98212.52213.14
35 day EMA213.71214.11214.55
50 day EMA214.31214.61214.93

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA207.68209.26211.7
12 day SMA213.18213.61214.56
20 day SMA213.05213.08213.02
35 day SMA212.71212.83212.98
50 day SMA213.78214.29214.76
100 day SMA221.44221.88222.34
150 day SMA233.59233.95234.33
200 day SMA228.36228.33228.33

Fundamentals, profit and EPS of Mold Tek MOLDTECH

 Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 9.34 and PE is: 22.15

Last quarter profit: (September 2024 quarter) 8.00 crores (-1.60%)

Debt: 9.32 in crores

Market capitalization: 598.48

EPS is 9.41 and PE is: 21.98

Last quarter profit: (June 2024 quarter) 5.18 crores (-17.52%)

Debt: 10.23 in crores

Market capitalization: 687.98

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top