MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 117.4 and 130.95
| Intraday Target 1 | 114.98 |
| Intraday Target 2 | 119.81 |
| Intraday Target 3 | 128.53 |
| Intraday Target 4 | 133.36 |
| Intraday Target 5 | 142.08 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.64 (-10.9%) | 137.25 | 123.70 - 137.25 | 3.1922 times | Thu 14 May 2026 | 139.89 (3.95%) | 138.99 | 137.21 - 148.00 | 2.7515 times | Wed 13 May 2026 | 134.58 (4.57%) | 127.01 | 124.75 - 136.79 | 1.4673 times | Tue 12 May 2026 | 128.70 (-1.16%) | 132.90 | 128.00 - 132.90 | 0.4347 times | Mon 11 May 2026 | 130.21 (0.02%) | 132.90 | 126.91 - 132.90 | 0.4295 times | Fri 08 May 2026 | 130.18 (-1.23%) | 131.17 | 128.01 - 131.95 | 0.2342 times | Thu 07 May 2026 | 131.80 (2.43%) | 130.80 | 129.14 - 133.86 | 0.3986 times | Wed 06 May 2026 | 128.67 (0.88%) | 130.29 | 126.70 - 130.74 | 0.2411 times | Tue 05 May 2026 | 127.55 (-2.49%) | 127.23 | 127.15 - 130.75 | 0.4519 times | Mon 04 May 2026 | 130.81 (2.71%) | 127.10 | 126.91 - 132.00 | 0.399 times | Thu 30 April 2026 | 127.36 (-1.33%) | 134.80 | 126.90 - 134.80 | 0.2734 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 112.02 and 136.32
| Weekly Target 1 | 107.81 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 132.11333333333 |
| Weekly Target 4 | 140.53 |
| Weekly Target 5 | 156.41 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.64 (-4.26%) | 132.90 | 123.70 - 148.00 | 2.8289 times | Fri 08 May 2026 | 130.18 (2.21%) | 127.10 | 126.70 - 133.86 | 0.5896 times | Thu 30 April 2026 | 127.36 (-1.18%) | 128.88 | 126.90 - 135.00 | 0.2951 times | Fri 24 April 2026 | 128.88 (-8.47%) | 139.50 | 126.50 - 143.89 | 0.6453 times | Fri 17 April 2026 | 140.81 (11.73%) | 120.00 | 116.00 - 144.00 | 1.1881 times | Fri 10 April 2026 | 126.03 (7.98%) | 120.00 | 112.41 - 127.42 | 0.6807 times | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 1.01 times | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 1.0246 times | Fri 20 March 2026 | 123.22 (-3.27%) | 127.11 | 120.06 - 127.11 | 0.6204 times | Fri 13 March 2026 | 127.38 (5.93%) | 120.25 | 115.10 - 137.99 | 1.1173 times | Fri 06 March 2026 | 120.25 (-9.85%) | 124.78 | 120.00 - 133.00 | 0.536 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 112.02 and 136.32
| Monthly Target 1 | 107.81 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 132.11333333333 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 156.41 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.64 (-2.14%) | 127.10 | 123.70 - 148.00 | 0.5766 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.5363 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6642 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.812 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4224 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.5838 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.8763 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.1443 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.0979 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.2862 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.8799 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 80.85 and 144.9
| Yearly Target 1 | 66.25 |
| Yearly Target 2 | 95.44 |
| Yearly Target 3 | 130.29666666667 |
| Yearly Target 4 | 159.49 |
| Yearly Target 5 | 194.35 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.64 (-16.46%) | 151.00 | 101.10 - 165.15 | 0.1856 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1484 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6403 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2255 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4827 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9649 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4363 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2063 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1636 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5464 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1057 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mold Tek MOLDTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.44
Tomorrow's movement Prediction of Mold Tek MOLDTECH looks bearish. It has broken an important moving average level of 129.93 with high volumes
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.6 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 131.6 |
| 12 day DMA | 130.29 |
| 20 day DMA | 131.64 |
| 35 day DMA | 126.06 |
| 50 day DMA | 125.72 |
| 100 day DMA | 133.31 |
| 150 day DMA | 149.82 |
| 200 day DMA | 152.2 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 134.14 | 131.27 |
| 12 day EMA | 130.73 | 131.84 | 130.38 |
| 20 day EMA | 129.93 | 130.49 | 129.5 |
| 35 day EMA | 128.7 | 128.94 | 128.3 |
| 50 day EMA | 126.81 | 126.9 | 126.37 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.6 | 132.71 | 131.09 |
| 12 day SMA | 130.29 | 130.66 | 129.86 |
| 20 day SMA | 131.64 | 132.27 | 131.55 |
| 35 day SMA | 126.06 | 126.02 | 125.5 |
| 50 day SMA | 125.72 | 125.88 | 125.65 |
| 100 day SMA | 133.31 | 133.71 | 133.98 |
| 150 day SMA | 149.82 | 150.2 | 150.44 |
| 200 day SMA | 152.2 | 152.37 | 152.46 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 2.17 and PE is: 57.44
Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)
Debt: 5.34 in crores
Market capitalization: 312.42
EPS is 1.00 and PE is: 124.64
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


