Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 135.32 and 138.6
| Intraday Target 1 | 134.55 |
| Intraday Target 2 | 136.08 |
| Intraday Target 3 | 137.83 |
| Intraday Target 4 | 139.36 |
| Intraday Target 5 | 141.11 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 137.61 (-0.26%) | 139.21 | 136.30 - 139.58 | 0.463 times | Mon 12 January 2026 | 137.97 (-1.96%) | 140.73 | 136.01 - 142.00 | 1.3352 times | Fri 09 January 2026 | 140.73 (-2.47%) | 148.50 | 139.72 - 148.50 | 1.2434 times | Thu 08 January 2026 | 144.30 (-2.22%) | 146.92 | 142.96 - 148.40 | 0.9754 times | Wed 07 January 2026 | 147.58 (0.2%) | 144.00 | 144.00 - 148.75 | 0.7916 times | Tue 06 January 2026 | 147.29 (0.44%) | 148.00 | 144.42 - 150.39 | 1.2738 times | Mon 05 January 2026 | 146.65 (-3%) | 151.18 | 145.15 - 152.25 | 1.5609 times | Fri 02 January 2026 | 151.18 (0.45%) | 148.57 | 148.57 - 153.78 | 0.6619 times | Thu 01 January 2026 | 150.50 (0.87%) | 151.00 | 148.50 - 152.01 | 0.6 times | Wed 31 December 2025 | 149.20 (0.53%) | 152.10 | 147.81 - 152.96 | 1.0949 times | Tue 30 December 2025 | 148.41 (-2.09%) | 150.99 | 147.61 - 151.00 | 0.9844 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 133.82 and 139.81
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 135.08 |
| Weekly Target 3 | 138.54 |
| Weekly Target 4 | 141.07 |
| Weekly Target 5 | 144.53 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 137.61 (-2.22%) | 140.73 | 136.01 - 142.00 | 0.2744 times | Fri 09 January 2026 | 140.73 (-6.91%) | 151.18 | 139.72 - 152.25 | 0.8921 times | Fri 02 January 2026 | 151.18 (-1.86%) | 153.95 | 147.61 - 156.63 | 0.899 times | Fri 26 December 2025 | 154.05 (-3.7%) | 160.49 | 153.00 - 162.20 | 0.7399 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 0.866 times | Fri 12 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.8149 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 0.9633 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 1.0471 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 1.225 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 2.2783 times | Fri 07 November 2025 | 186.64 (-6.47%) | 200.00 | 183.81 - 209.00 | 1.5892 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 127.93 and 145.7
| Monthly Target 1 | 124.7 |
| Monthly Target 2 | 131.15 |
| Monthly Target 3 | 142.46666666667 |
| Monthly Target 4 | 148.92 |
| Monthly Target 5 | 160.24 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 137.61 (-7.77%) | 151.00 | 136.01 - 153.78 | 0.1465 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.441 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.662 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.6199 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.5848 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.9716 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.6647 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.0878 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5507 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.271 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.6445 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 127.93 and 145.7
| Yearly Target 1 | 124.7 |
| Yearly Target 2 | 131.15 |
| Yearly Target 3 | 142.46666666667 |
| Yearly Target 4 | 148.92 |
| Yearly Target 5 | 160.24 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 137.61 (-7.77%) | 151.00 | 136.01 - 153.78 | 0.0122 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1687 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6693 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2825 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.5089 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9819 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.444 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2099 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1665 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5561 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1076 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 137, while middle bands are at 144 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.07 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 141.64 |
| 12 day DMA | 146.08 |
| 20 day DMA | 151.05 |
| 35 day DMA | 155.89 |
| 50 day DMA | 163.47 |
| 100 day DMA | 171.64 |
| 150 day DMA | 165.93 |
| 200 day DMA | 160.76 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.96 | 142.63 | 144.96 |
| 12 day EMA | 145.67 | 147.13 | 148.8 |
| 20 day EMA | 149.84 | 151.13 | 152.52 |
| 35 day EMA | 157.43 | 158.6 | 159.81 |
| 50 day EMA | 164.37 | 165.46 | 166.58 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.64 | 143.57 | 145.31 |
| 12 day SMA | 146.08 | 147.45 | 149.07 |
| 20 day SMA | 151.05 | 152.52 | 153.63 |
| 35 day SMA | 155.89 | 156.61 | 157.43 |
| 50 day SMA | 163.47 | 164.71 | 165.96 |
| 100 day SMA | 171.64 | 171.82 | 172.01 |
| 150 day SMA | 165.93 | 165.98 | 165.99 |
| 200 day SMA | 160.76 | 160.7 | 160.63 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 1.00 and PE is: 137.61
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
EPS is 2.68 and PE is: 51.35
Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)
Debt: 6.66 in crores
Market capitalization: 465.05
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
