ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 117.4 and 130.95

Intraday Target 1114.98
Intraday Target 2119.81
Intraday Target 3128.53
Intraday Target 4133.36
Intraday Target 5142.08

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 15 May 2026 124.64 (-10.9%) 137.25 123.70 - 137.25 3.1922 times
Thu 14 May 2026 139.89 (3.95%) 138.99 137.21 - 148.00 2.7515 times
Wed 13 May 2026 134.58 (4.57%) 127.01 124.75 - 136.79 1.4673 times
Tue 12 May 2026 128.70 (-1.16%) 132.90 128.00 - 132.90 0.4347 times
Mon 11 May 2026 130.21 (0.02%) 132.90 126.91 - 132.90 0.4295 times
Fri 08 May 2026 130.18 (-1.23%) 131.17 128.01 - 131.95 0.2342 times
Thu 07 May 2026 131.80 (2.43%) 130.80 129.14 - 133.86 0.3986 times
Wed 06 May 2026 128.67 (0.88%) 130.29 126.70 - 130.74 0.2411 times
Tue 05 May 2026 127.55 (-2.49%) 127.23 127.15 - 130.75 0.4519 times
Mon 04 May 2026 130.81 (2.71%) 127.10 126.91 - 132.00 0.399 times
Thu 30 April 2026 127.36 (-1.33%) 134.80 126.90 - 134.80 0.2734 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 112.02 and 136.32

Weekly Target 1107.81
Weekly Target 2116.23
Weekly Target 3132.11333333333
Weekly Target 4140.53
Weekly Target 5156.41

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 15 May 2026 124.64 (-4.26%) 132.90 123.70 - 148.00 2.8289 times
Fri 08 May 2026 130.18 (2.21%) 127.10 126.70 - 133.86 0.5896 times
Thu 30 April 2026 127.36 (-1.18%) 128.88 126.90 - 135.00 0.2951 times
Fri 24 April 2026 128.88 (-8.47%) 139.50 126.50 - 143.89 0.6453 times
Fri 17 April 2026 140.81 (11.73%) 120.00 116.00 - 144.00 1.1881 times
Fri 10 April 2026 126.03 (7.98%) 120.00 112.41 - 127.42 0.6807 times
Thu 02 April 2026 116.72 (7.62%) 110.10 101.10 - 118.00 1.01 times
Fri 27 March 2026 108.46 (-11.98%) 120.00 106.70 - 125.67 1.0246 times
Fri 20 March 2026 123.22 (-3.27%) 127.11 120.06 - 127.11 0.6204 times
Fri 13 March 2026 127.38 (5.93%) 120.25 115.10 - 137.99 1.1173 times
Fri 06 March 2026 120.25 (-9.85%) 124.78 120.00 - 133.00 0.536 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 112.02 and 136.32

Monthly Target 1107.81
Monthly Target 2116.23
Monthly Target 3132.11333333333
Monthly Target 4140.53
Monthly Target 5156.41

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 15 May 2026 124.64 (-2.14%) 127.10 123.70 - 148.00 0.5766 times
Thu 30 April 2026 127.36 (24.22%) 107.64 105.61 - 144.00 0.5363 times
Mon 30 March 2026 102.53 (-23.14%) 124.78 101.10 - 137.99 0.6642 times
Fri 27 February 2026 133.39 (3.81%) 127.90 124.50 - 165.15 0.812 times
Fri 30 January 2026 128.49 (-13.88%) 151.00 126.11 - 153.78 0.4224 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.5838 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.8763 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 2.1443 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 2.0979 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 1.2862 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.8799 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 80.85 and 144.9

Yearly Target 166.25
Yearly Target 295.44
Yearly Target 3130.29666666667
Yearly Target 4159.49
Yearly Target 5194.35

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 15 May 2026 124.64 (-16.46%) 151.00 101.10 - 165.15 0.1856 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1484 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6403 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2255 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.4827 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9649 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4363 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2063 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1636 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5464 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1057 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.44

Tomorrow's movement Prediction of Mold Tek MOLDTECH looks bearish. It has broken an important moving average level of 129.93 with high volumes

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.6 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 131.6
12 day DMA 130.29
20 day DMA 131.64
35 day DMA 126.06
50 day DMA 125.72
100 day DMA 133.31
150 day DMA 149.82
200 day DMA 152.2

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA130.97134.14131.27
12 day EMA130.73131.84130.38
20 day EMA129.93130.49129.5
35 day EMA128.7128.94128.3
50 day EMA126.81126.9126.37

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.6132.71131.09
12 day SMA130.29130.66129.86
20 day SMA131.64132.27131.55
35 day SMA126.06126.02125.5
50 day SMA125.72125.88125.65
100 day SMA133.31133.71133.98
150 day SMA149.82150.2150.44
200 day SMA152.2152.37152.46

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 2.17 and PE is: 57.44

Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)

Debt: 5.34 in crores

Market capitalization: 312.42

EPS is 1.00 and PE is: 124.64

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top