ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 156.81 and 162.69

Intraday Target 1155.66
Intraday Target 2157.95
Intraday Target 3161.54
Intraday Target 4163.83
Intraday Target 5167.42

Daily price and volume Mold Tek

Date Closing Open Range Volume
Wed 17 December 2025 160.24 (-2.35%) 162.55 159.25 - 165.13 0.6437 times
Tue 16 December 2025 164.10 (-1.72%) 166.40 163.50 - 168.23 0.4293 times
Mon 15 December 2025 166.98 (4.23%) 161.00 160.00 - 171.10 1.6007 times
Fri 12 December 2025 160.21 (0.79%) 164.60 159.31 - 164.60 0.3754 times
Thu 11 December 2025 158.95 (-0.86%) 160.33 156.21 - 160.87 0.4938 times
Wed 10 December 2025 160.33 (1.64%) 160.10 155.36 - 162.55 0.8604 times
Tue 09 December 2025 157.74 (1.91%) 152.29 150.60 - 159.60 0.6921 times
Mon 08 December 2025 154.78 (-0.67%) 154.00 153.00 - 159.19 1.5753 times
Fri 05 December 2025 155.82 (-5.54%) 164.90 153.35 - 164.99 1.7924 times
Thu 04 December 2025 164.95 (0.79%) 166.00 159.47 - 167.00 1.5369 times
Wed 03 December 2025 163.65 (0.61%) 165.00 161.61 - 165.99 0.3787 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 153.82 and 165.67

Weekly Target 1151.68
Weekly Target 2155.96
Weekly Target 3163.53
Weekly Target 4167.81
Weekly Target 5175.38

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Wed 17 December 2025 160.24 (0.02%) 161.00 159.25 - 171.10 0.3534 times
Fri 12 December 2025 160.21 (2.82%) 154.00 150.60 - 164.60 0.5283 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 0.6244 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 0.6787 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 0.7941 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 1.4768 times
Fri 07 November 2025 186.64 (-6.47%) 200.00 183.81 - 209.00 1.0301 times
Fri 31 October 2025 199.55 (2.84%) 192.00 192.00 - 211.00 1.079 times
Fri 24 October 2025 194.03 (-5.03%) 206.00 192.50 - 206.90 0.7788 times
Fri 17 October 2025 204.31 (-2.13%) 209.05 196.26 - 221.00 2.6565 times
Fri 10 October 2025 208.76 (14.71%) 181.00 179.81 - 209.50 4.4872 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 145.17 and 165.67

Monthly Target 1140.15
Monthly Target 2150.19
Monthly Target 3160.64666666667
Monthly Target 4170.69
Monthly Target 5181.15

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 17 December 2025 160.24 (-3.62%) 166.25 150.60 - 171.10 0.2035 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.5379 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.3162 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.2877 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.7895 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.5401 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 1.6964 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.4474 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.0327 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.1487 times
Fri 28 February 2025 121.61 (-30.69%) 173.86 119.53 - 177.28 0.8011 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 79.57 and 190.62

Yearly Target 152.68
Yearly Target 2106.46
Yearly Target 3163.73
Yearly Target 4217.51
Yearly Target 5274.78

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 17 December 2025 160.24 (-18.55%) 198.50 109.95 - 221.00 1.1438 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6561 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2566 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.497 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9742 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4405 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2083 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1652 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5517 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1067 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.33 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 162.1
12 day DMA 160.87
20 day DMA 162.95
35 day DMA 173.69
50 day DMA 182.26
100 day DMA 171.13
150 day DMA 165.13
200 day DMA 158.07

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA161.89162.72162.03
12 day EMA162.54162.96162.75
20 day EMA165.42165.97166.17
35 day EMA172.17172.87173.39
50 day EMA180.22181.04181.73

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA162.1162.11160.84
12 day SMA160.87161.37161.55
20 day SMA162.95163.54164.31
35 day SMA173.69174.9175.98
50 day SMA182.26182.83183.19
100 day SMA171.13171.09171.02
150 day SMA165.13165.04164.89
200 day SMA158.07157.91157.78

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 160.24

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 59.79

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top