ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 123.92 and 129.69

Intraday Target 1122.76
Intraday Target 2125.07
Intraday Target 3128.53
Intraday Target 4130.84
Intraday Target 5134.3

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 13 March 2026 127.38 (-0.61%) 128.16 126.22 - 131.99 0.7286 times
Thu 12 March 2026 128.16 (-2%) 130.00 125.24 - 131.59 1.5895 times
Wed 11 March 2026 130.77 (0.69%) 132.47 129.01 - 137.99 1.1164 times
Tue 10 March 2026 129.87 (11.35%) 120.00 117.48 - 135.00 2.2155 times
Mon 09 March 2026 116.63 (-3.01%) 120.25 115.10 - 120.96 0.7986 times
Fri 06 March 2026 120.25 (-1.74%) 121.00 120.00 - 125.22 0.5205 times
Thu 05 March 2026 122.38 (-0.81%) 123.31 120.79 - 126.49 0.6895 times
Wed 04 March 2026 123.38 (-4.45%) 129.19 122.00 - 129.19 1.1276 times
Mon 02 March 2026 129.12 (-3.2%) 124.78 124.78 - 133.00 0.7558 times
Fri 27 February 2026 133.39 (0.35%) 134.50 130.51 - 134.50 0.4579 times
Thu 26 February 2026 132.93 (3.53%) 130.50 130.50 - 135.10 1.2693 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 121.24 and 144.13

Weekly Target 1103.93
Weekly Target 2115.66
Weekly Target 3126.82333333333
Weekly Target 4138.55
Weekly Target 5149.71

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 13 March 2026 127.38 (5.93%) 120.25 115.10 - 137.99 1.2685 times
Fri 06 March 2026 120.25 (-9.85%) 124.78 120.00 - 133.00 0.6085 times
Fri 27 February 2026 133.39 (-0.57%) 137.50 127.35 - 137.50 0.7407 times
Fri 20 February 2026 134.16 (-4.44%) 138.40 133.10 - 140.55 0.7191 times
Fri 13 February 2026 140.39 (5.75%) 135.00 132.62 - 165.15 3.2886 times
Fri 06 February 2026 132.76 (3.32%) 127.90 124.50 - 137.98 0.7168 times
Fri 30 January 2026 128.49 (-0.93%) 127.10 126.11 - 133.90 0.5698 times
Fri 23 January 2026 129.70 (-7.81%) 138.05 127.22 - 140.79 0.69 times
Fri 16 January 2026 140.69 (-0.03%) 140.73 135.23 - 143.45 0.541 times
Fri 09 January 2026 140.73 (-6.91%) 151.18 139.72 - 152.25 0.857 times
Fri 02 January 2026 151.18 (-1.86%) 153.95 147.61 - 156.63 0.8636 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 121.24 and 144.13

Monthly Target 1103.93
Monthly Target 2115.66
Monthly Target 3126.82333333333
Monthly Target 4138.55
Monthly Target 5149.71

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 13 March 2026 127.38 (-4.51%) 124.78 115.10 - 137.99 0.2296 times
Fri 27 February 2026 133.39 (3.81%) 127.90 124.50 - 165.15 0.6685 times
Fri 30 January 2026 128.49 (-13.88%) 151.00 126.11 - 153.78 0.3477 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.4807 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.7215 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.7656 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.7273 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 1.059 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.7245 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.2755 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.6002 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 96.22 and 146.27

Yearly Target 185.83
Yearly Target 2106.6
Yearly Target 3135.87666666667
Yearly Target 4156.65
Yearly Target 5185.93

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 13 March 2026 127.38 (-14.62%) 151.00 115.10 - 165.15 0.0941 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1591 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6556 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2556 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.4965 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9739 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4403 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2082 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1651 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5515 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1067 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.63

Munafa value: 59 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.82 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 126.56
12 day DMA 126.89
20 day DMA 130.53
35 day DMA 132.22
50 day DMA 135.08
100 day DMA 154.22
150 day DMA 159.39
200 day DMA 157.97

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA127.22127.14126.63
12 day EMA127.89127.98127.95
20 day EMA129.69129.93130.12
35 day EMA132.63132.94133.22
50 day EMA135.65135.99136.31

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA126.56125.14123.98
12 day SMA126.89127.27127.63
20 day SMA130.53131.43132.15
35 day SMA132.22132.43132.59
50 day SMA135.08135.51135.92
100 day SMA154.22154.99155.82
150 day SMA159.39159.51159.63
200 day SMA157.97158.06158.15

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 127.38

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 47.53

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top