MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTECH are 262.73 and 268.76

Daily Target 1261.64
Daily Target 2263.81
Daily Target 3267.67
Daily Target 4269.84
Daily Target 5273.7

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 14 June 2024 265.98 (-0.06%) 268.00 265.50 - 271.53 0.581 times
Thu 13 June 2024 266.13 (2.26%) 265.47 259.50 - 271.39 1.1748 times
Wed 12 June 2024 260.26 (-1.95%) 265.00 255.21 - 268.47 0.8336 times
Tue 11 June 2024 265.43 (2.21%) 260.90 260.90 - 268.48 1.2783 times
Mon 10 June 2024 259.69 (1.6%) 256.89 250.00 - 264.75 0.8695 times
Fri 07 June 2024 255.60 (5.6%) 242.05 240.05 - 258.45 1.3255 times
Thu 06 June 2024 242.05 (2.78%) 237.00 236.05 - 245.75 0.5893 times
Wed 05 June 2024 235.50 (2.44%) 229.00 227.30 - 237.75 0.5861 times
Tue 04 June 2024 229.90 (-6.81%) 240.25 213.00 - 244.70 1.9529 times
Mon 03 June 2024 246.70 (-0.72%) 262.00 245.35 - 264.00 0.809 times
Fri 31 May 2024 248.50 (6.11%) 234.55 233.05 - 253.95 1.418 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 257.99 and 279.52

Weekly Target 1240.97
Weekly Target 2253.48
Weekly Target 3262.50333333333
Weekly Target 4275.01
Weekly Target 5284.03

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 14 June 2024 265.98 (4.06%) 256.89 250.00 - 271.53 1.0223 times
Fri 07 June 2024 255.60 (2.86%) 262.00 213.00 - 264.00 1.1357 times
Fri 31 May 2024 248.50 (-3.61%) 256.90 231.95 - 259.70 0.8977 times
Fri 24 May 2024 257.80 (12.77%) 233.80 226.70 - 269.70 2.5852 times
Sat 18 May 2024 228.60 (12.2%) 203.75 198.00 - 228.65 0.8414 times
Fri 10 May 2024 203.75 (-5.06%) 215.60 201.10 - 217.50 0.4676 times
Fri 03 May 2024 214.60 (-2.85%) 223.90 205.00 - 229.40 0.887 times
Fri 26 April 2024 220.90 (2.32%) 217.05 217.05 - 231.65 0.7511 times
Fri 19 April 2024 215.90 (-4.99%) 221.10 210.35 - 229.30 0.4704 times
Fri 12 April 2024 227.25 (-5.49%) 243.55 223.00 - 248.45 0.9415 times
Fri 05 April 2024 240.45 (32.3%) 183.15 183.15 - 247.70 4.5318 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 239.49 and 298.02

Monthly Target 1191.64
Monthly Target 2228.81
Monthly Target 3250.17
Monthly Target 4287.34
Monthly Target 5308.7

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 14 June 2024 265.98 (7.03%) 262.00 213.00 - 271.53 0.5621 times
Fri 31 May 2024 248.50 (13.42%) 205.00 198.00 - 269.70 1.3764 times
Tue 30 April 2024 219.10 (20.55%) 183.15 183.15 - 248.45 1.8469 times
Thu 28 March 2024 181.75 (-17.25%) 220.75 180.00 - 224.05 0.9225 times
Thu 29 February 2024 219.65 (-18.8%) 270.40 210.05 - 283.20 0.9857 times
Wed 31 January 2024 270.50 (-2.19%) 278.90 261.15 - 286.00 0.6466 times
Fri 29 December 2023 276.55 (7.67%) 254.00 239.00 - 303.00 1.3421 times
Thu 30 November 2023 256.85 (-8.32%) 281.25 247.85 - 284.75 1.0607 times
Tue 31 October 2023 280.15 (-19.52%) 348.30 276.05 - 359.50 0.6416 times
Fri 29 September 2023 348.10 (-7.19%) 378.80 321.50 - 398.55 0.6154 times
Thu 31 August 2023 375.05 (35.03%) 278.80 270.15 - 392.85 1.7528 times

 monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 254.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.8

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 13 points

Upper Bollinger band is at 275 and lower is at 225, while middle bands are at 238 and 262

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.73 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 263.5
12 day DMA 250.83
20 day DMA 249.44
35 day DMA 233.3
50 day DMA 231.14
100 day DMA 228.5
150 day DMA 242.84
200 day DMA 266.91

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA261.91259.88256.76
12 day EMA254.12251.96249.39
20 day EMA247.65245.72243.57
35 day EMA240.06238.53236.9
50 day EMA231.57230.17228.7

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA263.5261.42256.61
12 day SMA250.83248.53246.4
20 day SMA249.44247.03244.47
35 day SMA233.3232.04230.84
50 day SMA231.14230.23229.27
100 day SMA228.5228.51228.56
150 day SMA242.84242.84242.83
200 day SMA266.91267.44268.02

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top