ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 134.19 and 138.38

Intraday Target 1133.4
Intraday Target 2134.98
Intraday Target 3137.58666666667
Intraday Target 4139.17
Intraday Target 5141.78

Daily price and volume Mold Tek

Date Closing Open Range Volume
Wed 14 January 2026 136.57 (-0.76%) 137.45 136.00 - 140.19 0.8863 times
Tue 13 January 2026 137.61 (-0.26%) 139.21 136.30 - 139.58 0.4738 times
Mon 12 January 2026 137.97 (-1.96%) 140.73 136.01 - 142.00 1.3664 times
Fri 09 January 2026 140.73 (-2.47%) 148.50 139.72 - 148.50 1.2725 times
Thu 08 January 2026 144.30 (-2.22%) 146.92 142.96 - 148.40 0.9983 times
Wed 07 January 2026 147.58 (0.2%) 144.00 144.00 - 148.75 0.8102 times
Tue 06 January 2026 147.29 (0.44%) 148.00 144.42 - 150.39 1.3036 times
Mon 05 January 2026 146.65 (-3%) 151.18 145.15 - 152.25 1.5974 times
Fri 02 January 2026 151.18 (0.45%) 148.57 148.57 - 153.78 0.6774 times
Thu 01 January 2026 150.50 (0.87%) 151.00 148.50 - 152.01 0.6141 times
Wed 31 December 2025 149.20 (0.53%) 152.10 147.81 - 152.96 1.1206 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 133.29 and 139.29

Weekly Target 1132.19
Weekly Target 2134.38
Weekly Target 3138.19
Weekly Target 4140.38
Weekly Target 5144.19

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Wed 14 January 2026 136.57 (-2.96%) 140.73 136.00 - 142.00 0.4013 times
Fri 09 January 2026 140.73 (-6.91%) 151.18 139.72 - 152.25 0.8804 times
Fri 02 January 2026 151.18 (-1.86%) 153.95 147.61 - 156.63 0.8872 times
Fri 26 December 2025 154.05 (-3.7%) 160.49 153.00 - 162.20 0.7303 times
Fri 19 December 2025 159.97 (-0.15%) 161.00 154.21 - 171.10 0.8547 times
Fri 12 December 2025 160.21 (2.82%) 154.00 150.60 - 164.60 0.8043 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 0.9507 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 1.0334 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 1.2091 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 2.2486 times
Fri 07 November 2025 186.64 (-6.47%) 200.00 183.81 - 209.00 1.5684 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 127.4 and 145.18

Monthly Target 1124.34
Monthly Target 2130.45
Monthly Target 3142.11666666667
Monthly Target 4148.23
Monthly Target 5159.9

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 14 January 2026 136.57 (-8.47%) 151.00 136.00 - 153.78 0.1606 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.4404 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.661 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.6176 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.5826 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.9703 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.6638 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.0848 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.5499 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.2692 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.6407 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 127.4 and 145.18

Yearly Target 1124.34
Yearly Target 2130.45
Yearly Target 3142.11666666667
Yearly Target 4148.23
Yearly Target 5159.9

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 14 January 2026 136.57 (-8.47%) 151.00 136.00 - 153.78 0.0133 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1686 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6691 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2821 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.5087 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9818 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4439 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2099 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1665 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.556 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1075 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 136, while middle bands are at 143 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.86 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 139.44
12 day DMA 144.83
20 day DMA 149.68
35 day DMA 155.16
50 day DMA 162.15
100 day DMA 171.42
150 day DMA 165.74
200 day DMA 160.79

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.5140.96142.63
12 day EMA144.27145.67147.13
20 day EMA148.59149.86151.15
35 day EMA156.13157.28158.44
50 day EMA163.1164.18165.26

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA139.44141.64143.57
12 day SMA144.83146.08147.45
20 day SMA149.68151.05152.52
35 day SMA155.16155.89156.61
50 day SMA162.15163.47164.71
100 day SMA171.42171.64171.82
150 day SMA165.74165.93165.98
200 day SMA160.79160.76160.7

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 136.57

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 50.96

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top