ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 140.91 and 146.35

Intraday Target 1139.78
Intraday Target 2142.04
Intraday Target 3145.22
Intraday Target 4147.48
Intraday Target 5150.66

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 08 January 2026 144.30 (-2.22%) 146.92 142.96 - 148.40 0.7882 times
Wed 07 January 2026 147.58 (0.2%) 144.00 144.00 - 148.75 0.6397 times
Tue 06 January 2026 147.29 (0.44%) 148.00 144.42 - 150.39 1.0293 times
Mon 05 January 2026 146.65 (-3%) 151.18 145.15 - 152.25 1.2613 times
Fri 02 January 2026 151.18 (0.45%) 148.57 148.57 - 153.78 0.5349 times
Thu 01 January 2026 150.50 (0.87%) 151.00 148.50 - 152.01 0.4849 times
Wed 31 December 2025 149.20 (0.53%) 152.10 147.81 - 152.96 0.8848 times
Tue 30 December 2025 148.41 (-2.09%) 150.99 147.61 - 151.00 0.7955 times
Mon 29 December 2025 151.58 (-1.6%) 153.95 151.00 - 156.63 2.0598 times
Fri 26 December 2025 154.05 (-2.09%) 159.45 153.00 - 159.45 1.5217 times
Wed 24 December 2025 157.34 (-0.39%) 158.95 156.10 - 160.71 0.3825 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 138.99 and 148.28

Weekly Target 1137.21
Weekly Target 2140.76
Weekly Target 3146.50333333333
Weekly Target 4150.05
Weekly Target 5155.79

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 08 January 2026 144.30 (-4.55%) 151.18 142.96 - 152.25 0.6313 times
Fri 02 January 2026 151.18 (-1.86%) 153.95 147.61 - 156.63 0.8081 times
Fri 26 December 2025 154.05 (-3.7%) 160.49 153.00 - 162.20 0.6651 times
Fri 19 December 2025 159.97 (-0.15%) 161.00 154.21 - 171.10 0.7784 times
Fri 12 December 2025 160.21 (2.82%) 154.00 150.60 - 164.60 0.7325 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 0.8659 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 0.9412 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 1.1012 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 2.0479 times
Fri 07 November 2025 186.64 (-6.47%) 200.00 183.81 - 209.00 1.4285 times
Fri 31 October 2025 199.55 (2.84%) 192.00 192.00 - 211.00 1.4963 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 138.22 and 149.04

Monthly Target 1136.19
Monthly Target 2140.25
Monthly Target 3147.01333333333
Monthly Target 4151.07
Monthly Target 5157.83

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 08 January 2026 144.30 (-3.28%) 151.00 142.96 - 153.78 0.097 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.4433 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.6653 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.628 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.5928 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.9765 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.6681 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.0983 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.5534 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.2774 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.6578 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 138.22 and 149.04

Yearly Target 1136.19
Yearly Target 2140.25
Yearly Target 3147.01333333333
Yearly Target 4151.07
Yearly Target 5157.83

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 08 January 2026 144.30 (-3.28%) 151.00 142.96 - 153.78 0.008 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1692 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.67 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2839 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.5095 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9823 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4442 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.21 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1666 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5563 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1076 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.89

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.53 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 147.4
12 day DMA 150.5
20 day DMA 154.54
35 day DMA 158.27
50 day DMA 167.19
100 day DMA 172.14
150 day DMA 165.95
200 day DMA 160.53

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA147.07148.46148.9
12 day EMA150.27151.35152.03
20 day EMA153.7154.69155.44
35 day EMA161.08162.07162.92
50 day EMA167.86168.82169.69

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA147.4148.64148.96
12 day SMA150.5151.52152.55
20 day SMA154.54155.35155.85
35 day SMA158.27159.06159.97
50 day SMA167.19168.36169.44
100 day SMA172.14172.14172.04
150 day SMA165.95165.89165.82
200 day SMA160.53160.41160.25

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 144.3

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 53.84

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top