Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 145.93 and 151.08
| Intraday Target 1 | 144.84 |
| Intraday Target 2 | 147.02 |
| Intraday Target 3 | 149.99 |
| Intraday Target 4 | 152.17 |
| Intraday Target 5 | 155.14 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 149.20 (0.53%) | 152.10 | 147.81 - 152.96 | 0.8802 times | Tue 30 December 2025 | 148.41 (-2.09%) | 150.99 | 147.61 - 151.00 | 0.7914 times | Mon 29 December 2025 | 151.58 (-1.6%) | 153.95 | 151.00 - 156.63 | 2.0493 times | Fri 26 December 2025 | 154.05 (-2.09%) | 159.45 | 153.00 - 159.45 | 1.514 times | Wed 24 December 2025 | 157.34 (-0.39%) | 158.95 | 156.10 - 160.71 | 0.3805 times | Tue 23 December 2025 | 157.96 (0.94%) | 155.50 | 155.50 - 160.21 | 0.745 times | Mon 22 December 2025 | 156.49 (-2.18%) | 160.49 | 153.80 - 162.20 | 1.2581 times | Fri 19 December 2025 | 159.97 (1.32%) | 157.89 | 154.21 - 161.80 | 0.7377 times | Thu 18 December 2025 | 157.89 (-1.47%) | 160.25 | 155.49 - 160.25 | 0.9524 times | Wed 17 December 2025 | 160.24 (-2.35%) | 162.55 | 159.25 - 165.13 | 0.6913 times | Tue 16 December 2025 | 164.10 (-1.72%) | 166.40 | 163.50 - 168.23 | 0.461 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 143.9 and 152.92
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 145.66 |
| Weekly Target 3 | 151.14666666667 |
| Weekly Target 4 | 154.68 |
| Weekly Target 5 | 160.17 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 149.20 (-3.15%) | 153.95 | 147.61 - 156.63 | 0.5939 times | Fri 26 December 2025 | 154.05 (-3.7%) | 160.49 | 153.00 - 162.20 | 0.6221 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 0.728 times | Fri 12 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.6851 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 0.8098 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 0.8803 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 1.0299 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 1.9154 times | Fri 07 November 2025 | 186.64 (-6.47%) | 200.00 | 183.81 - 209.00 | 1.336 times | Fri 31 October 2025 | 199.55 (2.84%) | 192.00 | 192.00 - 211.00 | 1.3995 times | Fri 24 October 2025 | 194.03 (-5.03%) | 206.00 | 192.50 - 206.90 | 1.0101 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 136.66 and 160.15
| Monthly Target 1 | 132.48 |
| Monthly Target 2 | 140.84 |
| Monthly Target 3 | 155.97 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 179.46 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.3529 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.5297 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.2961 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.2681 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.7774 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.5319 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 1.6705 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.4406 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.017 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.1159 times | Fri 28 February 2025 | 121.61 (-30.69%) | 173.86 | 119.53 - 177.28 | 0.7889 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 74.05 and 185.1
| Yearly Target 1 | 49 |
| Yearly Target 2 | 99.1 |
| Yearly Target 3 | 160.05 |
| Yearly Target 4 | 210.15 |
| Yearly Target 5 | 271.1 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1577 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6535 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2515 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4947 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9726 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4398 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.208 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1649 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5508 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1065 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.62 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 152.12 |
| 12 day DMA | 157.02 |
| 20 day DMA | 158.03 |
| 35 day DMA | 163.65 |
| 50 day DMA | 173.36 |
| 100 day DMA | 171.55 |
| 150 day DMA | 165.6 |
| 200 day DMA | 159.57 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.64 | 152.86 | 155.09 |
| 12 day EMA | 155.28 | 156.38 | 157.83 |
| 20 day EMA | 158.67 | 159.67 | 160.85 |
| 35 day EMA | 166.44 | 167.45 | 168.57 |
| 50 day EMA | 173.84 | 174.85 | 175.93 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.12 | 153.87 | 155.48 |
| 12 day SMA | 157.02 | 157.94 | 158.81 |
| 20 day SMA | 158.03 | 158.7 | 159.6 |
| 35 day SMA | 163.65 | 164.51 | 165.61 |
| 50 day SMA | 173.36 | 174.46 | 175.72 |
| 100 day SMA | 171.55 | 171.51 | 171.49 |
| 150 day SMA | 165.6 | 165.58 | 165.56 |
| 200 day SMA | 159.57 | 159.41 | 159.28 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 1.00 and PE is: 149.2
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
EPS is 2.68 and PE is: 55.67
Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)
Debt: 6.66 in crores
Market capitalization: 465.05
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
