MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 140.91 and 146.35
| Intraday Target 1 | 139.78 |
| Intraday Target 2 | 142.04 |
| Intraday Target 3 | 145.22 |
| Intraday Target 4 | 147.48 |
| Intraday Target 5 | 150.66 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 144.30 (-2.22%) | 146.92 | 142.96 - 148.40 | 0.7882 times | Wed 07 January 2026 | 147.58 (0.2%) | 144.00 | 144.00 - 148.75 | 0.6397 times | Tue 06 January 2026 | 147.29 (0.44%) | 148.00 | 144.42 - 150.39 | 1.0293 times | Mon 05 January 2026 | 146.65 (-3%) | 151.18 | 145.15 - 152.25 | 1.2613 times | Fri 02 January 2026 | 151.18 (0.45%) | 148.57 | 148.57 - 153.78 | 0.5349 times | Thu 01 January 2026 | 150.50 (0.87%) | 151.00 | 148.50 - 152.01 | 0.4849 times | Wed 31 December 2025 | 149.20 (0.53%) | 152.10 | 147.81 - 152.96 | 0.8848 times | Tue 30 December 2025 | 148.41 (-2.09%) | 150.99 | 147.61 - 151.00 | 0.7955 times | Mon 29 December 2025 | 151.58 (-1.6%) | 153.95 | 151.00 - 156.63 | 2.0598 times | Fri 26 December 2025 | 154.05 (-2.09%) | 159.45 | 153.00 - 159.45 | 1.5217 times | Wed 24 December 2025 | 157.34 (-0.39%) | 158.95 | 156.10 - 160.71 | 0.3825 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 138.99 and 148.28
| Weekly Target 1 | 137.21 |
| Weekly Target 2 | 140.76 |
| Weekly Target 3 | 146.50333333333 |
| Weekly Target 4 | 150.05 |
| Weekly Target 5 | 155.79 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 144.30 (-4.55%) | 151.18 | 142.96 - 152.25 | 0.6313 times | Fri 02 January 2026 | 151.18 (-1.86%) | 153.95 | 147.61 - 156.63 | 0.8081 times | Fri 26 December 2025 | 154.05 (-3.7%) | 160.49 | 153.00 - 162.20 | 0.6651 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 0.7784 times | Fri 12 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.7325 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 0.8659 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 0.9412 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 1.1012 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 2.0479 times | Fri 07 November 2025 | 186.64 (-6.47%) | 200.00 | 183.81 - 209.00 | 1.4285 times | Fri 31 October 2025 | 199.55 (2.84%) | 192.00 | 192.00 - 211.00 | 1.4963 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 138.22 and 149.04
| Monthly Target 1 | 136.19 |
| Monthly Target 2 | 140.25 |
| Monthly Target 3 | 147.01333333333 |
| Monthly Target 4 | 151.07 |
| Monthly Target 5 | 157.83 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 144.30 (-3.28%) | 151.00 | 142.96 - 153.78 | 0.097 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.4433 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.6653 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.628 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.5928 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.9765 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.6681 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.0983 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5534 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.2774 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.6578 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 138.22 and 149.04
| Yearly Target 1 | 136.19 |
| Yearly Target 2 | 140.25 |
| Yearly Target 3 | 147.01333333333 |
| Yearly Target 4 | 151.07 |
| Yearly Target 5 | 157.83 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 144.30 (-3.28%) | 151.00 | 142.96 - 153.78 | 0.008 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1692 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.67 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2839 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.5095 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9823 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4442 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.21 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1666 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5563 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1076 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.89
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.53 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 150.5 |
| 20 day DMA | 154.54 |
| 35 day DMA | 158.27 |
| 50 day DMA | 167.19 |
| 100 day DMA | 172.14 |
| 150 day DMA | 165.95 |
| 200 day DMA | 160.53 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.07 | 148.46 | 148.9 |
| 12 day EMA | 150.27 | 151.35 | 152.03 |
| 20 day EMA | 153.7 | 154.69 | 155.44 |
| 35 day EMA | 161.08 | 162.07 | 162.92 |
| 50 day EMA | 167.86 | 168.82 | 169.69 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 148.64 | 148.96 |
| 12 day SMA | 150.5 | 151.52 | 152.55 |
| 20 day SMA | 154.54 | 155.35 | 155.85 |
| 35 day SMA | 158.27 | 159.06 | 159.97 |
| 50 day SMA | 167.19 | 168.36 | 169.44 |
| 100 day SMA | 172.14 | 172.14 | 172.04 |
| 150 day SMA | 165.95 | 165.89 | 165.82 |
| 200 day SMA | 160.53 | 160.41 | 160.25 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 1.00 and PE is: 144.3
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
EPS is 2.68 and PE is: 53.84
Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)
Debt: 6.66 in crores
Market capitalization: 465.05
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


