ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 117.77 and 120.85

Intraday Target 1115.63
Intraday Target 2116.83
Intraday Target 3118.70666666667
Intraday Target 4119.91
Intraday Target 5121.79

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 05 June 2026 118.04 (-0.96%) 118.00 117.50 - 120.58 0.957 times
Thu 04 June 2026 119.19 (0.24%) 118.91 118.02 - 121.89 0.9819 times
Wed 03 June 2026 118.91 (0.43%) 122.00 118.50 - 122.00 0.8192 times
Tue 02 June 2026 118.40 (0.38%) 117.30 115.40 - 118.95 0.6935 times
Mon 01 June 2026 117.95 (-2.7%) 120.00 116.35 - 122.00 1.5623 times
Fri 29 May 2026 121.22 (0.42%) 120.51 120.51 - 122.92 1.0689 times
Wed 27 May 2026 120.71 (0.24%) 120.00 120.00 - 123.00 0.6619 times
Tue 26 May 2026 120.42 (0.34%) 119.50 119.50 - 124.00 1.0818 times
Mon 25 May 2026 120.01 (-1.1%) 123.33 119.40 - 124.00 1.6744 times
Fri 22 May 2026 121.35 (0.22%) 121.12 120.33 - 122.74 0.4992 times
Thu 21 May 2026 121.08 (0.27%) 120.07 120.07 - 123.99 0.681 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 113.42 and 120.02

Weekly Target 1111.88
Weekly Target 2114.96
Weekly Target 3118.48
Weekly Target 4121.56
Weekly Target 5125.08

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 05 June 2026 118.04 (-2.62%) 120.00 115.40 - 122.00 0.7297 times
Fri 29 May 2026 121.22 (-0.11%) 123.33 119.40 - 124.00 0.653 times
Fri 22 May 2026 121.35 (-2.64%) 124.99 118.01 - 124.99 0.7733 times
Fri 15 May 2026 124.64 (-4.26%) 132.90 123.70 - 148.00 3.0659 times
Fri 08 May 2026 130.18 (2.21%) 127.10 126.70 - 133.86 0.639 times
Thu 30 April 2026 127.36 (-1.18%) 128.88 126.90 - 135.00 0.3199 times
Fri 24 April 2026 128.88 (-8.47%) 139.50 126.50 - 143.89 0.6993 times
Fri 17 April 2026 140.81 (11.73%) 120.00 116.00 - 144.00 1.2876 times
Fri 10 April 2026 126.03 (7.98%) 120.00 112.41 - 127.42 0.7377 times
Thu 02 April 2026 116.72 (7.62%) 110.10 101.10 - 118.00 1.0947 times
Fri 27 March 2026 108.46 (-11.98%) 120.00 106.70 - 125.67 1.1104 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 113.42 and 120.02

Monthly Target 1111.88
Monthly Target 2114.96
Monthly Target 3118.48
Monthly Target 4121.56
Monthly Target 5125.08

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 05 June 2026 118.04 (-2.62%) 120.00 115.40 - 122.00 0.1255 times
Fri 29 May 2026 121.22 (-4.82%) 127.10 118.01 - 148.00 0.8825 times
Thu 30 April 2026 127.36 (24.22%) 107.64 105.61 - 144.00 0.5927 times
Mon 30 March 2026 102.53 (-23.14%) 124.78 101.10 - 137.99 0.734 times
Fri 27 February 2026 133.39 (3.81%) 127.90 124.50 - 165.15 0.8973 times
Fri 30 January 2026 128.49 (-13.88%) 151.00 126.11 - 153.78 0.4667 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.6451 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.9683 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 2.3696 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 2.3183 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 1.4213 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 77.55 and 141.6

Yearly Target 164.05
Yearly Target 291.04
Yearly Target 3128.09666666667
Yearly Target 4155.09
Yearly Target 5192.15

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 05 June 2026 118.04 (-20.88%) 151.00 101.10 - 165.15 0.2058 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1461 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6369 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2189 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.4797 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9629 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4354 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2059 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1633 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5453 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1055 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 112, while middle bands are at 118 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.5 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 118.5
12 day DMA 119.84
20 day DMA 123.53
35 day DMA 127.21
50 day DMA 124.35
100 day DMA 128.65
150 day DMA 142.25
200 day DMA 150.35

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA118.87119.28119.32
12 day EMA120.53120.98121.3
20 day EMA122.17122.6122.96
35 day EMA122.89123.18123.42
50 day EMA123.7123.93124.12

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA118.5119.13119.44
12 day SMA119.84120.21120.43
20 day SMA123.53124.22124.69
35 day SMA127.21127.42127.48
50 day SMA124.35124.43124.49
100 day SMA128.65128.94129.22
150 day SMA142.25142.75143.28
200 day SMA150.35150.43150.5

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 2.17 and PE is: 54.4

Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)

Debt: 5.34 in crores

Market capitalization: 312.42

EPS is 1.00 and PE is: 118.04

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top