ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 127.45 and 134.53

Intraday Target 1121.89
Intraday Target 2125.93
Intraday Target 3128.96666666667
Intraday Target 4133.01
Intraday Target 5136.05

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 21 July 2026 129.98 (3.74%) 125.11 124.92 - 132.00 1.958 times
Mon 20 July 2026 125.29 (0.36%) 124.84 122.38 - 125.87 1.0136 times
Fri 17 July 2026 124.84 (-1.09%) 126.54 124.37 - 126.54 0.6142 times
Thu 16 July 2026 126.22 (0.11%) 126.00 125.50 - 128.49 0.5583 times
Wed 15 July 2026 126.08 (0.85%) 124.30 124.30 - 127.79 0.6675 times
Tue 14 July 2026 125.02 (-1.54%) 126.16 124.00 - 128.09 0.6705 times
Mon 13 July 2026 126.97 (-0.97%) 125.29 125.29 - 130.52 1.278 times
Fri 10 July 2026 128.21 (1.14%) 127.05 127.05 - 129.89 0.5521 times
Thu 09 July 2026 126.76 (0.31%) 126.90 126.00 - 129.88 0.905 times
Wed 08 July 2026 126.37 (-1.83%) 128.72 125.20 - 130.77 1.783 times
Tue 07 July 2026 128.72 (-0.94%) 129.94 128.15 - 132.50 0.9527 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 126.18 and 135.8

Weekly Target 1118.5
Weekly Target 2124.24
Weekly Target 3128.12
Weekly Target 4133.86
Weekly Target 5137.74

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 21 July 2026 129.98 (4.12%) 124.84 122.38 - 132.00 0.3387 times
Fri 17 July 2026 124.84 (-2.63%) 125.29 124.00 - 130.52 0.4318 times
Fri 10 July 2026 128.21 (-4.8%) 132.50 125.20 - 134.99 0.8522 times
Fri 03 July 2026 134.67 (1.18%) 130.00 129.76 - 137.69 1.113 times
Thu 25 June 2026 133.10 (-1.23%) 135.95 130.82 - 138.90 0.9021 times
Fri 19 June 2026 134.76 (6.31%) 127.90 124.66 - 136.89 1.5017 times
Fri 12 June 2026 126.76 (7.39%) 117.00 115.10 - 130.90 2.1328 times
Fri 05 June 2026 118.04 (-2.62%) 120.00 115.40 - 122.00 0.9232 times
Fri 29 May 2026 121.22 (-0.11%) 123.33 119.40 - 124.00 0.8261 times
Fri 22 May 2026 121.35 (-2.64%) 124.99 118.01 - 124.99 0.9783 times
Fri 15 May 2026 124.64 (-4.26%) 132.90 123.70 - 148.00 3.8787 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 118.53 and 133.84

Monthly Target 1114.71
Monthly Target 2122.34
Monthly Target 3130.01666666667
Monthly Target 4137.65
Monthly Target 5145.33

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 21 July 2026 129.98 (-3.87%) 136.00 122.38 - 137.69 0.3467 times
Tue 30 June 2026 135.21 (11.54%) 120.00 115.10 - 138.90 0.9383 times
Fri 29 May 2026 121.22 (-4.82%) 127.10 118.01 - 148.00 1.0178 times
Thu 30 April 2026 127.36 (24.22%) 107.64 105.61 - 144.00 0.6836 times
Mon 30 March 2026 102.53 (-23.14%) 124.78 101.10 - 137.99 0.8466 times
Fri 27 February 2026 133.39 (3.81%) 127.90 124.50 - 165.15 1.0349 times
Fri 30 January 2026 128.49 (-13.88%) 151.00 126.11 - 153.78 0.5383 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.7441 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 1.1168 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 2.733 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 2.6738 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 83.52 and 147.57

Yearly Target 168.03
Yearly Target 299
Yearly Target 3132.07666666667
Yearly Target 4163.05
Yearly Target 5196.13

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 21 July 2026 129.98 (-12.88%) 151.00 101.10 - 165.15 0.2594 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1398 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.628 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2012 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.4716 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9576 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.433 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2047 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1624 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5423 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1049 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.68

Tomorrow's movement Prediction of Mold Tek MOLDTECH looks bullish. It has broken an important Moving average of 128.1 with high volumes

Munafa value: 85 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.97 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 126.48
12 day DMA 127.03
20 day DMA 130
35 day DMA 127.81
50 day DMA 126.79
100 day DMA 126.27
150 day DMA 132.16
200 day DMA 145.23

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA127.16125.75125.98
12 day EMA127.65127.23127.58
20 day EMA128.14127.95128.23
35 day EMA127.82127.69127.83
50 day EMA127.01126.89126.96

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA126.48125.49125.83
12 day SMA127.03127.42128.08
20 day SMA130130.23130.7
35 day SMA127.81127.47127.35
50 day SMA126.79126.79126.92
100 day SMA126.27126.34126.46
150 day SMA132.16132.34132.54
200 day SMA145.23145.41145.63

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 3.50 and PE is: 37.14

Last quarter profit: (March 2026 quarter) 2.28 crores (246.15%)

Debt: 5.13 in crores

Market capitalization: 383.40

EPS is 2.17 and PE is: 59.9

Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)

Debt: 5.34 in crores

Market capitalization: 312.42

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top