ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 149.88 and 155.09

Intraday Target 1145.97
Intraday Target 2148.57
Intraday Target 3151.17666666667
Intraday Target 4153.78
Intraday Target 5156.39

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 02 January 2026 151.18 (0.45%) 148.57 148.57 - 153.78 0.5678 times
Thu 01 January 2026 150.50 (0.87%) 151.00 148.50 - 152.01 0.5148 times
Wed 31 December 2025 149.20 (0.53%) 152.10 147.81 - 152.96 0.9393 times
Tue 30 December 2025 148.41 (-2.09%) 150.99 147.61 - 151.00 0.8446 times
Mon 29 December 2025 151.58 (-1.6%) 153.95 151.00 - 156.63 2.1869 times
Fri 26 December 2025 154.05 (-2.09%) 159.45 153.00 - 159.45 1.6156 times
Wed 24 December 2025 157.34 (-0.39%) 158.95 156.10 - 160.71 0.4061 times
Tue 23 December 2025 157.96 (0.94%) 155.50 155.50 - 160.21 0.795 times
Mon 22 December 2025 156.49 (-2.18%) 160.49 153.80 - 162.20 1.3426 times
Fri 19 December 2025 159.97 (1.32%) 157.89 154.21 - 161.80 0.7873 times
Thu 18 December 2025 157.89 (-1.47%) 160.25 155.49 - 160.25 1.0163 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 144.89 and 153.91

Weekly Target 1142.79
Weekly Target 2146.98
Weekly Target 3151.80666666667
Weekly Target 4156
Weekly Target 5160.83

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 02 January 2026 151.18 (-1.86%) 153.95 147.61 - 156.63 0.7437 times
Fri 26 December 2025 154.05 (-3.7%) 160.49 153.00 - 162.20 0.6121 times
Fri 19 December 2025 159.97 (-0.15%) 161.00 154.21 - 171.10 0.7164 times
Fri 12 December 2025 160.21 (2.82%) 154.00 150.60 - 164.60 0.6742 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 0.7969 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 0.8662 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 1.0135 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 1.8849 times
Fri 07 November 2025 186.64 (-6.47%) 200.00 183.81 - 209.00 1.3147 times
Fri 31 October 2025 199.55 (2.84%) 192.00 192.00 - 211.00 1.3772 times
Fri 24 October 2025 194.03 (-5.03%) 206.00 192.50 - 206.90 0.994 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 149.84 and 155.12

Monthly Target 1145.87
Monthly Target 2148.53
Monthly Target 3151.15333333333
Monthly Target 4153.81
Monthly Target 5156.43

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 02 January 2026 151.18 (1.33%) 151.00 148.50 - 153.78 0.021 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.4467 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.6704 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.6405 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.605 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.984 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.6732 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.1144 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.5577 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.2872 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.6781 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 149.84 and 155.12

Yearly Target 1145.87
Yearly Target 2148.53
Yearly Target 3151.15333333333
Yearly Target 4153.81
Yearly Target 5156.43

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 02 January 2026 151.18 (1.33%) 151.00 148.50 - 153.78 0.0017 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.17 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.671 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2859 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.5105 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.983 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4444 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2102 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1667 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5566 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1077 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 152 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.47 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 150.17
12 day DMA 154.57
20 day DMA 156.69
35 day DMA 161.98
50 day DMA 171.4
100 day DMA 171.79
150 day DMA 165.69
200 day DMA 159.91

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA151.23151.26151.64
12 day EMA154.02154.54155.28
20 day EMA157.29157.93158.71
35 day EMA164.76165.56166.45
50 day EMA171.92172.77173.68

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA150.17150.75152.12
12 day SMA154.57155.64157.02
20 day SMA156.69157.37158.03
35 day SMA161.98162.71163.65
50 day SMA171.4172.41173.36
100 day SMA171.79171.66171.55
150 day SMA165.69165.63165.6
200 day SMA159.91159.73159.57

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 151.18

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 56.41

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top