Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 134 and 139.99
| Intraday Target 1 | 132.67 |
| Intraday Target 2 | 135.32 |
| Intraday Target 3 | 138.66 |
| Intraday Target 4 | 141.31 |
| Intraday Target 5 | 144.65 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.97 (-1.96%) | 140.73 | 136.01 - 142.00 | 1.269 times | Fri 09 January 2026 | 140.73 (-2.47%) | 148.50 | 139.72 - 148.50 | 1.1817 times | Thu 08 January 2026 | 144.30 (-2.22%) | 146.92 | 142.96 - 148.40 | 0.9271 times | Wed 07 January 2026 | 147.58 (0.2%) | 144.00 | 144.00 - 148.75 | 0.7524 times | Tue 06 January 2026 | 147.29 (0.44%) | 148.00 | 144.42 - 150.39 | 1.2106 times | Mon 05 January 2026 | 146.65 (-3%) | 151.18 | 145.15 - 152.25 | 1.4835 times | Fri 02 January 2026 | 151.18 (0.45%) | 148.57 | 148.57 - 153.78 | 0.6291 times | Thu 01 January 2026 | 150.50 (0.87%) | 151.00 | 148.50 - 152.01 | 0.5703 times | Wed 31 December 2025 | 149.20 (0.53%) | 152.10 | 147.81 - 152.96 | 1.0407 times | Tue 30 December 2025 | 148.41 (-2.09%) | 150.99 | 147.61 - 151.00 | 0.9357 times | Mon 29 December 2025 | 151.58 (-1.6%) | 153.95 | 151.00 - 156.63 | 2.4227 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 134 and 139.99
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 135.32 |
| Weekly Target 3 | 138.66 |
| Weekly Target 4 | 141.31 |
| Weekly Target 5 | 144.65 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.97 (-1.96%) | 140.73 | 136.01 - 142.00 | 0.2052 times | Fri 09 January 2026 | 140.73 (-6.91%) | 151.18 | 139.72 - 152.25 | 0.8984 times | Fri 02 January 2026 | 151.18 (-1.86%) | 153.95 | 147.61 - 156.63 | 0.9054 times | Fri 26 December 2025 | 154.05 (-3.7%) | 160.49 | 153.00 - 162.20 | 0.7452 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 0.8721 times | Fri 12 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.8207 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 0.9701 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 1.0545 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 1.2338 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 2.2945 times | Fri 07 November 2025 | 186.64 (-6.47%) | 200.00 | 183.81 - 209.00 | 1.6005 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 128.11 and 145.88
| Monthly Target 1 | 124.82 |
| Monthly Target 2 | 131.39 |
| Monthly Target 3 | 142.58666666667 |
| Monthly Target 4 | 149.16 |
| Monthly Target 5 | 160.36 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.97 (-7.53%) | 151.00 | 136.01 - 153.78 | 0.139 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.4414 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.6625 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.6211 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.586 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.9724 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.6652 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.0894 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5511 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.2719 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.6465 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 128.11 and 145.88
| Yearly Target 1 | 124.82 |
| Yearly Target 2 | 131.39 |
| Yearly Target 3 | 142.58666666667 |
| Yearly Target 4 | 149.16 |
| Yearly Target 5 | 160.36 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.97 (-7.53%) | 151.00 | 136.01 - 153.78 | 0.0115 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1688 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6694 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2827 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.509 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.982 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.444 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.21 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1665 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5561 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1076 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 146 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.71 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 143.57 |
| 12 day DMA | 147.45 |
| 20 day DMA | 152.52 |
| 35 day DMA | 156.61 |
| 50 day DMA | 164.71 |
| 100 day DMA | 171.82 |
| 150 day DMA | 165.98 |
| 200 day DMA | 160.7 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.63 | 144.96 | 147.07 |
| 12 day EMA | 147.13 | 148.8 | 150.27 |
| 20 day EMA | 151.13 | 152.51 | 153.75 |
| 35 day EMA | 158.65 | 159.87 | 161 |
| 50 day EMA | 165.48 | 166.6 | 167.66 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.57 | 145.31 | 147.4 |
| 12 day SMA | 147.45 | 149.07 | 150.5 |
| 20 day SMA | 152.52 | 153.63 | 154.54 |
| 35 day SMA | 156.61 | 157.43 | 158.27 |
| 50 day SMA | 164.71 | 165.96 | 167.19 |
| 100 day SMA | 171.82 | 172.01 | 172.14 |
| 150 day SMA | 165.98 | 165.99 | 165.95 |
| 200 day SMA | 160.7 | 160.63 | 160.53 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 1.00 and PE is: 137.97
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
EPS is 2.68 and PE is: 51.48
Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)
Debt: 6.66 in crores
Market capitalization: 465.05
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
