ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 142.87 and 148.84

Intraday Target 1141.4
Intraday Target 2144.34
Intraday Target 3147.36666666667
Intraday Target 4150.31
Intraday Target 5153.34

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 06 January 2026 147.29 (0.44%) 148.00 144.42 - 150.39 1.0607 times
Mon 05 January 2026 146.65 (-3%) 151.18 145.15 - 152.25 1.2998 times
Fri 02 January 2026 151.18 (0.45%) 148.57 148.57 - 153.78 0.5512 times
Thu 01 January 2026 150.50 (0.87%) 151.00 148.50 - 152.01 0.4997 times
Wed 31 December 2025 149.20 (0.53%) 152.10 147.81 - 152.96 0.9118 times
Tue 30 December 2025 148.41 (-2.09%) 150.99 147.61 - 151.00 0.8198 times
Mon 29 December 2025 151.58 (-1.6%) 153.95 151.00 - 156.63 2.1228 times
Fri 26 December 2025 154.05 (-2.09%) 159.45 153.00 - 159.45 1.5683 times
Wed 24 December 2025 157.34 (-0.39%) 158.95 156.10 - 160.71 0.3942 times
Tue 23 December 2025 157.96 (0.94%) 155.50 155.50 - 160.21 0.7717 times
Mon 22 December 2025 156.49 (-2.18%) 160.49 153.80 - 162.20 1.3032 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 141.94 and 149.77

Weekly Target 1140.16
Weekly Target 2143.72
Weekly Target 3147.98666666667
Weekly Target 4151.55
Weekly Target 5155.82

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 06 January 2026 147.29 (-2.57%) 151.18 144.42 - 152.25 0.3985 times
Fri 02 January 2026 151.18 (-1.86%) 153.95 147.61 - 156.63 0.8281 times
Fri 26 December 2025 154.05 (-3.7%) 160.49 153.00 - 162.20 0.6816 times
Fri 19 December 2025 159.97 (-0.15%) 161.00 154.21 - 171.10 0.7978 times
Fri 12 December 2025 160.21 (2.82%) 154.00 150.60 - 164.60 0.7507 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 0.8874 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 0.9646 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 1.1285 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 2.0988 times
Fri 07 November 2025 186.64 (-6.47%) 200.00 183.81 - 209.00 1.464 times
Fri 31 October 2025 199.55 (2.84%) 192.00 192.00 - 211.00 1.5335 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 141.18 and 150.54

Monthly Target 1139.14
Monthly Target 2143.21
Monthly Target 3148.49666666667
Monthly Target 4152.57
Monthly Target 5157.86

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 06 January 2026 147.29 (-1.28%) 151.00 144.42 - 153.78 0.0679 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.4446 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.6672 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.6328 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.5975 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.9794 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.67 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.1044 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.5551 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.2811 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.6655 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 141.18 and 150.54

Yearly Target 1139.14
Yearly Target 2143.21
Yearly Target 3148.49666666667
Yearly Target 4152.57
Yearly Target 5157.86

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 06 January 2026 147.29 (-1.28%) 151.00 144.42 - 153.78 0.0056 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1695 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6704 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2847 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.5099 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9826 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4443 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2101 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1666 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5564 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1076 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 151 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.04 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 148.96
12 day DMA 152.55
20 day DMA 155.85
35 day DMA 159.97
50 day DMA 169.44
100 day DMA 172.04
150 day DMA 165.82
200 day DMA 160.25

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA148.9149.7151.23
12 day EMA152.03152.89154.02
20 day EMA155.42156.28157.29
35 day EMA162.92163.84164.85
50 day EMA169.83170.75171.73

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA148.96149.19150.17
12 day SMA152.55153.44154.57
20 day SMA155.85156.23156.69
35 day SMA159.97160.99161.98
50 day SMA169.44170.37171.4
100 day SMA172.04171.92171.79
150 day SMA165.82165.76165.69
200 day SMA160.25160.07159.91

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 147.29

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 54.96

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top