ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 137.06 and 144.05

Intraday Target 1135.21
Intraday Target 2138.91
Intraday Target 3142.2
Intraday Target 4145.9
Intraday Target 5149.19

Daily price and volume Mold Tek

Date Closing Open Range Volume
Wed 11 February 2026 142.61 (-0.5%) 143.00 138.50 - 145.49 1.1507 times
Tue 10 February 2026 143.32 (3.04%) 142.90 139.59 - 144.50 1.3049 times
Mon 09 February 2026 139.09 (4.77%) 135.00 132.62 - 139.50 0.842 times
Fri 06 February 2026 132.76 (-0.78%) 135.00 130.22 - 135.65 0.6714 times
Thu 05 February 2026 133.80 (-1.08%) 135.01 132.22 - 137.98 0.6198 times
Wed 04 February 2026 135.26 (0.59%) 134.83 131.20 - 136.39 1.2015 times
Tue 03 February 2026 134.46 (4.34%) 136.00 132.41 - 136.15 0.9477 times
Mon 02 February 2026 128.87 (-2.88%) 133.35 124.52 - 134.97 1.4145 times
Sun 01 February 2026 132.69 (3.27%) 127.90 124.50 - 135.90 0.5395 times
Fri 30 January 2026 128.49 (-1.55%) 128.15 127.60 - 130.81 1.3079 times
Thu 29 January 2026 130.51 (-1.06%) 133.90 127.50 - 133.90 1.1683 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 137.62 and 150.49

Weekly Target 1127.37
Weekly Target 2134.99
Weekly Target 3140.24
Weekly Target 4147.86
Weekly Target 5153.11

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Wed 11 February 2026 142.61 (7.42%) 135.00 132.62 - 145.49 0.6258 times
Fri 06 February 2026 132.76 (3.32%) 127.90 124.50 - 137.98 1.0237 times
Fri 30 January 2026 128.49 (-0.93%) 127.10 126.11 - 133.90 0.8137 times
Fri 23 January 2026 129.70 (-7.81%) 138.05 127.22 - 140.79 0.9855 times
Fri 16 January 2026 140.69 (-0.03%) 140.73 135.23 - 143.45 0.7726 times
Fri 09 January 2026 140.73 (-6.91%) 151.18 139.72 - 152.25 1.2239 times
Fri 02 January 2026 151.18 (-1.86%) 153.95 147.61 - 156.63 1.2334 times
Fri 26 December 2025 154.05 (-3.7%) 160.49 153.00 - 162.20 1.0152 times
Fri 19 December 2025 159.97 (-0.15%) 161.00 154.21 - 171.10 1.1881 times
Fri 12 December 2025 160.21 (2.82%) 154.00 150.60 - 164.60 1.1181 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 1.3216 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 133.56 and 154.55

Monthly Target 1116.54
Monthly Target 2129.58
Monthly Target 3137.53333333333
Monthly Target 4150.57
Monthly Target 5158.52

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 11 February 2026 142.61 (10.99%) 127.90 124.50 - 145.49 0.1435 times
Fri 30 January 2026 128.49 (-13.88%) 151.00 126.11 - 153.78 0.3533 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.4883 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.733 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.7937 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.7548 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 1.0759 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.736 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.3117 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.6097 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.4073 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 118.92 and 148.2

Yearly Target 1111.02
Yearly Target 2126.81
Yearly Target 3140.29666666667
Yearly Target 4156.09
Yearly Target 5169.58

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 11 February 2026 142.61 (-4.42%) 151.00 124.50 - 153.78 0.0372 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1658 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6651 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2743 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.5051 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9795 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4429 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2094 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1661 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5547 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1073 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 136.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.11

Munafa value: 61 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 131 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.22 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 138.32
12 day DMA 134.48
20 day DMA 134.7
35 day DMA 140.47
50 day DMA 146.42
100 day DMA 165.94
150 day DMA 162.68
200 day DMA 159.2

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.42137.83135.08
12 day EMA136.81135.75134.38
20 day EMA137.42136.87136.19
35 day EMA141.7141.65141.55
50 day EMA147.24147.43147.6

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA138.32136.85135.07
12 day SMA134.48133.29132.15
20 day SMA134.7134.45134.18
35 day SMA140.47140.86141.34
50 day SMA146.42146.9147.36
100 day SMA165.94166.17166.42
150 day SMA162.68162.83162.96
200 day SMA159.2159.22159.28

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 142.61

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 53.21

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top