MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 156.81 and 162.69
| Intraday Target 1 | 155.66 |
| Intraday Target 2 | 157.95 |
| Intraday Target 3 | 161.54 |
| Intraday Target 4 | 163.83 |
| Intraday Target 5 | 167.42 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.24 (-2.35%) | 162.55 | 159.25 - 165.13 | 0.6437 times | Tue 16 December 2025 | 164.10 (-1.72%) | 166.40 | 163.50 - 168.23 | 0.4293 times | Mon 15 December 2025 | 166.98 (4.23%) | 161.00 | 160.00 - 171.10 | 1.6007 times | Fri 12 December 2025 | 160.21 (0.79%) | 164.60 | 159.31 - 164.60 | 0.3754 times | Thu 11 December 2025 | 158.95 (-0.86%) | 160.33 | 156.21 - 160.87 | 0.4938 times | Wed 10 December 2025 | 160.33 (1.64%) | 160.10 | 155.36 - 162.55 | 0.8604 times | Tue 09 December 2025 | 157.74 (1.91%) | 152.29 | 150.60 - 159.60 | 0.6921 times | Mon 08 December 2025 | 154.78 (-0.67%) | 154.00 | 153.00 - 159.19 | 1.5753 times | Fri 05 December 2025 | 155.82 (-5.54%) | 164.90 | 153.35 - 164.99 | 1.7924 times | Thu 04 December 2025 | 164.95 (0.79%) | 166.00 | 159.47 - 167.00 | 1.5369 times | Wed 03 December 2025 | 163.65 (0.61%) | 165.00 | 161.61 - 165.99 | 0.3787 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 153.82 and 165.67
| Weekly Target 1 | 151.68 |
| Weekly Target 2 | 155.96 |
| Weekly Target 3 | 163.53 |
| Weekly Target 4 | 167.81 |
| Weekly Target 5 | 175.38 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.24 (0.02%) | 161.00 | 159.25 - 171.10 | 0.3534 times | Fri 12 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.5283 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 0.6244 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 0.6787 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 0.7941 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 1.4768 times | Fri 07 November 2025 | 186.64 (-6.47%) | 200.00 | 183.81 - 209.00 | 1.0301 times | Fri 31 October 2025 | 199.55 (2.84%) | 192.00 | 192.00 - 211.00 | 1.079 times | Fri 24 October 2025 | 194.03 (-5.03%) | 206.00 | 192.50 - 206.90 | 0.7788 times | Fri 17 October 2025 | 204.31 (-2.13%) | 209.05 | 196.26 - 221.00 | 2.6565 times | Fri 10 October 2025 | 208.76 (14.71%) | 181.00 | 179.81 - 209.50 | 4.4872 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 145.17 and 165.67
| Monthly Target 1 | 140.15 |
| Monthly Target 2 | 150.19 |
| Monthly Target 3 | 160.64666666667 |
| Monthly Target 4 | 170.69 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.24 (-3.62%) | 166.25 | 150.60 - 171.10 | 0.2035 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.5379 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.3162 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.2877 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.7895 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.5401 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 1.6964 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.4474 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.0327 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.1487 times | Fri 28 February 2025 | 121.61 (-30.69%) | 173.86 | 119.53 - 177.28 | 0.8011 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 79.57 and 190.62
| Yearly Target 1 | 52.68 |
| Yearly Target 2 | 106.46 |
| Yearly Target 3 | 163.73 |
| Yearly Target 4 | 217.51 |
| Yearly Target 5 | 274.78 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.24 (-18.55%) | 198.50 | 109.95 - 221.00 | 1.1438 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6561 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2566 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.497 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9742 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4405 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2083 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1652 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5517 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1067 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.33 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 162.1 |
| 12 day DMA | 160.87 |
| 20 day DMA | 162.95 |
| 35 day DMA | 173.69 |
| 50 day DMA | 182.26 |
| 100 day DMA | 171.13 |
| 150 day DMA | 165.13 |
| 200 day DMA | 158.07 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.89 | 162.72 | 162.03 |
| 12 day EMA | 162.54 | 162.96 | 162.75 |
| 20 day EMA | 165.42 | 165.97 | 166.17 |
| 35 day EMA | 172.17 | 172.87 | 173.39 |
| 50 day EMA | 180.22 | 181.04 | 181.73 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.1 | 162.11 | 160.84 |
| 12 day SMA | 160.87 | 161.37 | 161.55 |
| 20 day SMA | 162.95 | 163.54 | 164.31 |
| 35 day SMA | 173.69 | 174.9 | 175.98 |
| 50 day SMA | 182.26 | 182.83 | 183.19 |
| 100 day SMA | 171.13 | 171.09 | 171.02 |
| 150 day SMA | 165.13 | 165.04 | 164.89 |
| 200 day SMA | 158.07 | 157.91 | 157.78 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 1.00 and PE is: 160.24
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
EPS is 2.68 and PE is: 59.79
Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)
Debt: 6.66 in crores
Market capitalization: 465.05
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


