PVM Price Volume Measure charts Mold-Tek Technol MOLDTECH share NSE Stock Exchange

Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO

Daily Support: 134.19
Daily Resistance: 138.38
5 Day Moving Average is 139.44
20 Day Moving Average is 149.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.76%	137.45	136.57	140.19	136.00	-73.89%
Tue 13 Jan 2026	-0.26%	139.21	137.61	139.58	136.30	-86.04%
Mon 12 Jan 2026	-1.96%	140.73	137.97	142.00	136.01	-59.74%
Fri 09 Jan 2026	-2.47%	148.50	140.73	148.50	139.72	-62.51%
Thu 08 Jan 2026	-2.22%	146.92	144.30	148.40	142.96	-70.59%
Wed 07 Jan 2026	0.2%	144.00	147.58	148.75	144.00	-76.13%
Tue 06 Jan 2026	0.44%	148.00	147.29	150.39	144.42	-61.59%
Mon 05 Jan 2026	-3%	151.18	146.65	152.25	145.15	-52.93%
Fri 02 Jan 2026	0.45%	148.57	151.18	153.78	148.57	-80.04%
Thu 01 Jan 2026	0.87%	151.00	150.50	152.01	148.50	-81.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-Tek Technol MOLDTECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!