PVM Price Volume Measure charts Mold-Tek Technol MOLDTECH share NSE Stock Exchange

Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO

Daily Support: 116.9
Daily Resistance: 120.45
5 Day Moving Average is 119.74
20 Day Moving Average is 125.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.38%	117.30	118.40	118.95	115.40	-73.15%
Mon 01 Jun 2026	-2.7%	120.00	117.95	122.00	116.35	-39.52%
Fri 29 May 2026	0.42%	120.51	121.22	122.92	120.51	-58.62%
Wed 27 May 2026	0.24%	120.00	120.71	123.00	120.00	-74.38%
Tue 26 May 2026	0.34%	119.50	120.42	124.00	119.50	-58.12%
Mon 25 May 2026	-1.1%	123.33	120.01	124.00	119.40	-35.18%
Fri 22 May 2026	0.22%	121.12	121.35	122.74	120.33	-80.68%
Thu 21 May 2026	0.27%	120.07	121.08	123.99	120.07	-73.64%
Wed 20 May 2026	-1.4%	122.65	120.75	124.73	119.11	-50.61%
Tue 19 May 2026	0.47%	119.05	122.47	124.77	119.05	-72.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-Tek Technol MOLDTECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!