PVM Price Volume Measure charts Mold-Tek Technol MOLDTECH share NSE Stock Exchange

Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO

Daily Support: 129.46
Daily Resistance: 134.51
5 Day Moving Average is 133.04
20 Day Moving Average is 124.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.95%	135.00	133.15	135.87	130.82	-70.24%
Mon 22 Jun 2026	-0.24%	135.95	134.43	136.40	133.72	-62.58%
Fri 19 Jun 2026	1.32%	131.10	134.76	136.89	130.62	-39.43%
Thu 18 Jun 2026	2.43%	130.00	133.01	134.36	129.86	-31.95%
Wed 17 Jun 2026	1.19%	127.71	129.86	130.01	125.99	-41.31%
Tue 16 Jun 2026	1.66%	126.40	128.33	130.80	126.40	-53.47%
Mon 15 Jun 2026	-0.41%	127.90	126.24	129.99	124.66	-20.58%
Fri 12 Jun 2026	2.28%	124.00	126.76	129.40	124.00	3.27%
Thu 11 Jun 2026	-1.98%	124.14	123.94	125.48	122.61	-63.47%
Wed 10 Jun 2026	5.73%	120.19	126.45	130.90	119.21	112.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-Tek Technol MOLDTECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!