PVM Price Volume Measure charts Mold-Tek Technol MOLDTECH share NSE Stock Exchange

Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO

Daily Support: 187.5
Daily Resistance: 208.45
5 Day Moving Average is 179.99
20 Day Moving Average is 146.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.36%	189.98	192.09	203.86	182.91	456.51%
Fri 07 Aug 2026	-3.62%	201.70	191.41	204.40	188.35	1097.31%
Thu 06 Aug 2026	19.35%	166.40	198.60	199.68	161.10	3359.35%
Wed 05 Aug 2026	9.86%	154.00	166.40	169.00	153.01	520.31%
Tue 04 Aug 2026	1.52%	149.50	151.46	153.20	148.18	-26.84%
Mon 03 Aug 2026	-2.34%	151.00	149.19	154.50	146.99	98.59%
Fri 31 Jul 2026	-0.15%	156.01	152.76	158.00	150.35	23.63%
Thu 30 Jul 2026	6.41%	143.77	152.99	159.90	141.78	345.61%
Wed 29 Jul 2026	6.69%	136.00	143.77	148.27	134.61	138.67%
Tue 28 Jul 2026	-5.37%	142.60	134.75	142.60	134.00	-39.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-Tek Technol MOLDTECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!