PVM Price Volume Measure charts Mold-Tek Technol MOLDTECH share NSE Stock Exchange

Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO

Daily Support: 154.42
Daily Resistance: 159.03
5 Day Moving Average is 157.93
20 Day Moving Average is 161.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.39%	158.95	157.34	160.71	156.10	-87.04%
Tue 23 Dec 2025	0.94%	155.50	157.96	160.21	155.50	-74.62%
Mon 22 Dec 2025	-2.18%	160.49	156.49	162.20	153.80	-57.14%
Fri 19 Dec 2025	1.32%	157.89	159.97	161.80	154.21	-74.87%
Thu 18 Dec 2025	-1.47%	160.25	157.89	160.25	155.49	-67.55%
Wed 17 Dec 2025	-2.35%	162.55	160.24	165.13	159.25	-76.45%
Tue 16 Dec 2025	-1.72%	166.40	164.10	168.23	163.50	-84.29%
Mon 15 Dec 2025	4.23%	161.00	166.98	171.10	160.00	-41.43%
Fri 12 Dec 2025	0.79%	164.60	160.21	164.60	159.31	-86.26%
Thu 11 Dec 2025	-0.86%	160.33	158.95	160.87	156.21	-81.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-Tek Technol MOLDTECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!