PVM Price Volume Measure charts Mold-Tek Technol MOLDTECH share NSE Stock Exchange

Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO

Daily Support: 148.77
Daily Resistance: 160.41
5 Day Moving Average is 162.68
20 Day Moving Average is 170.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.54%	164.90	155.82	164.99	153.35	-36.52%
Thu 04 Dec 2025	0.79%	166.00	164.95	167.00	159.47	-45.57%
Wed 03 Dec 2025	0.61%	165.00	163.65	165.99	161.61	-86.59%
Tue 02 Dec 2025	-2.2%	163.90	162.65	165.36	161.21	-83.41%
Mon 01 Dec 2025	0.04%	166.25	166.31	167.97	164.00	-80.59%
Fri 28 Nov 2025	-2.79%	173.97	166.25	173.97	160.00	-58.61%
Thu 27 Nov 2025	4.66%	165.97	171.02	174.02	164.41	-37.27%
Wed 26 Nov 2025	0.85%	168.00	163.40	168.00	162.35	-78.63%
Tue 25 Nov 2025	-0.58%	166.00	162.03	166.00	160.47	-76.73%
Mon 24 Nov 2025	-2.16%	164.20	162.98	170.38	161.10	-66.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-Tek Technol MOLDTECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!