PVM Price Volume Measure charts Mold-Tek Technol MOLDTECH share NSE Stock Exchange

Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO

Daily Support: 118.55
Daily Resistance: 127.8
5 Day Moving Average is 122.32
20 Day Moving Average is 119.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-3.92%	120.00	121.09	125.25	116.00	-45.45%
Fri 10 Apr 2026	1.21%	127.42	126.03	127.42	123.84	-73.84%
Thu 09 Apr 2026	0.25%	123.00	124.52	126.18	122.11	-54.89%
Wed 08 Apr 2026	7.32%	121.00	124.21	125.00	118.68	-63.3%
Tue 07 Apr 2026	-0.36%	116.16	115.74	118.25	114.15	-74.52%
Mon 06 Apr 2026	-0.48%	120.00	116.16	120.76	112.41	-41.87%
Thu 02 Apr 2026	3.37%	110.00	116.72	118.00	108.41	-60.35%
Wed 01 Apr 2026	10.13%	107.64	112.92	115.00	105.61	-35.38%
Mon 30 Mar 2026	-5.47%	110.10	102.53	110.10	101.10	80.02%
Fri 27 Mar 2026	-7.19%	117.00	108.46	118.12	106.70	-3.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-Tek Technol MOLDTECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!