PVM Price Volume Measure charts Mold-Tek Technol MOLDTECH share NSE Stock Exchange

Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO

Daily Support: 141.46
Daily Resistance: 146.37
5 Day Moving Average is 136.85
20 Day Moving Average is 134.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.04%	142.90	143.32	144.50	139.59	-62.07%
Mon 09 Feb 2026	4.77%	135.00	139.09	139.50	132.62	-75.53%
Fri 06 Feb 2026	-0.78%	135.00	132.76	135.65	130.22	-80.49%
Thu 05 Feb 2026	-1.08%	135.01	133.80	137.98	132.22	-81.99%
Wed 04 Feb 2026	0.59%	134.83	135.26	136.39	131.20	-65.08%
Tue 03 Feb 2026	4.34%	136.00	134.46	136.15	132.41	-72.46%
Mon 02 Feb 2026	-2.88%	133.35	128.87	134.97	124.52	-58.89%
Sun 01 Feb 2026	3.27%	127.90	132.69	135.90	124.50	-84.32%
Fri 30 Jan 2026	-1.55%	128.15	128.49	130.81	127.60	-61.99%
Thu 29 Jan 2026	-1.06%	133.90	130.51	133.90	127.50	-66.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-Tek Technol MOLDTECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!