PVM Price Volume Measure charts Mold-Tek Technol MOLDTECH share NSE Stock Exchange

Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO

Daily Support: 122.47
Daily Resistance: 126.56
5 Day Moving Average is 126.67
20 Day Moving Average is 131.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-1.54%	126.16	125.02	128.09	124.00	-84.09%
Mon 13 Jul 2026	-0.97%	125.29	126.97	130.52	125.29	-69.68%
Fri 10 Jul 2026	1.14%	127.05	128.21	129.89	127.05	-86.9%
Thu 09 Jul 2026	0.31%	126.90	126.76	129.88	126.00	-78.53%
Wed 08 Jul 2026	-1.83%	128.72	126.37	130.77	125.20	-57.7%
Tue 07 Jul 2026	-0.94%	129.94	128.72	132.50	128.15	-77.4%
Mon 06 Jul 2026	-3.51%	132.50	129.94	134.99	127.90	-22.08%
Fri 03 Jul 2026	1.13%	132.00	134.67	136.00	132.00	-74.65%
Thu 02 Jul 2026	-0.75%	134.21	133.16	135.00	131.22	-59.27%
Wed 01 Jul 2026	-0.77%	136.00	134.17	137.69	133.10	-43.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-Tek Technol MOLDTECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!