Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MOLDTECH Mold-Tek Technol NSE Stock exchange
Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO
Weekly charts share MOLDTECH Mold-Tek Technol NSE Stock exchange
Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO
- Weekly Support: 113.6
- Weekly Resistance: 120.2
- 4 Week Moving Average is 121.4
- 12 Week Moving Average is 123.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jun 2026 | -2.33% | 120.00 | 118.40 | 122.00 | 115.40 | 0.503 times |
| Fri 29 May 2026 | -0.11% | 123.33 | 121.22 | 124.00 | 119.40 | 0.844 times |
| Fri 22 May 2026 | -2.64% | 124.99 | 121.35 | 124.99 | 118.01 | 0.252 times |
| Fri 15 May 2026 | -4.26% | 132.90 | 124.64 | 148.00 | 123.70 | 4.798 times |
| Fri 08 May 2026 | 2.21% | 127.10 | 130.18 | 133.86 | 126.70 | 1.998 times |
| Thu 30 Apr 2026 | -1.18% | 128.88 | 127.36 | 135.00 | 126.90 | 0.457 times |
| Fri 24 Apr 2026 | -8.47% | 139.50 | 128.88 | 143.89 | 126.50 | 0.543 times |
| Fri 17 Apr 2026 | 11.73% | 120.00 | 140.81 | 144.00 | 116.00 | 1.745 times |
| Fri 10 Apr 2026 | 7.98% | 120.00 | 126.03 | 127.42 | 112.41 | 0.674 times |
| Thu 02 Apr 2026 | 7.62% | 110.10 | 116.72 | 118.00 | 101.10 | 0.986 times |
Volume is in comparison with previous volume
Weekly charts share MOLDTECH Mold-Tek Technol NSE Stock exchange
These are Weekly charts share MOLDTECH Mold-Tek Technol NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MOLDTECH Mold-Tek Technol NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
