ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 111.81 and 118.24

Intraday Target 1110.51
Intraday Target 2113.11
Intraday Target 3116.94333333333
Intraday Target 4119.54
Intraday Target 5123.37

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 24 March 2026 115.70 (0.1%) 120.00 114.35 - 120.78 1.5141 times
Mon 23 March 2026 115.59 (-6.19%) 120.00 114.45 - 122.99 1.2341 times
Fri 20 March 2026 123.22 (1.13%) 124.90 120.10 - 124.90 1.0692 times
Thu 19 March 2026 121.84 (-0.34%) 122.25 120.06 - 124.25 0.4929 times
Wed 18 March 2026 122.25 (0.43%) 122.36 120.50 - 124.33 0.7458 times
Tue 17 March 2026 121.73 (-1.41%) 126.60 120.35 - 126.60 0.6102 times
Mon 16 March 2026 123.47 (-3.07%) 127.11 120.69 - 127.11 0.7835 times
Fri 13 March 2026 127.38 (-0.61%) 128.16 126.22 - 131.99 0.7531 times
Thu 12 March 2026 128.16 (-2%) 130.00 125.24 - 131.59 1.643 times
Wed 11 March 2026 130.77 (0.69%) 132.47 129.01 - 137.99 1.154 times
Tue 10 March 2026 129.87 (11.35%) 120.00 117.48 - 135.00 2.2901 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 110.71 and 119.35

Weekly Target 1109.04
Weekly Target 2112.37
Weekly Target 3117.68
Weekly Target 4121.01
Weekly Target 5126.32

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 24 March 2026 115.70 (-6.1%) 120.00 114.35 - 122.99 0.532 times
Fri 20 March 2026 123.22 (-3.27%) 127.11 120.06 - 127.11 0.7166 times
Fri 13 March 2026 127.38 (5.93%) 120.25 115.10 - 137.99 1.2905 times
Fri 06 March 2026 120.25 (-9.85%) 124.78 120.00 - 133.00 0.6191 times
Fri 27 February 2026 133.39 (-0.57%) 137.50 127.35 - 137.50 0.7536 times
Fri 20 February 2026 134.16 (-4.44%) 138.40 133.10 - 140.55 0.7316 times
Fri 13 February 2026 140.39 (5.75%) 135.00 132.62 - 165.15 3.3457 times
Fri 06 February 2026 132.76 (3.32%) 127.90 124.50 - 137.98 0.7293 times
Fri 30 January 2026 128.49 (-0.93%) 127.10 126.11 - 133.90 0.5797 times
Fri 23 January 2026 129.70 (-7.81%) 138.05 127.22 - 140.79 0.702 times
Fri 16 January 2026 140.69 (-0.03%) 140.73 135.23 - 143.45 0.5504 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 103.21 and 126.85

Monthly Target 199.04
Monthly Target 2107.37
Monthly Target 3122.68
Monthly Target 4131.01
Monthly Target 5146.32

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 24 March 2026 115.70 (-13.26%) 124.78 114.35 - 137.99 0.3741 times
Fri 27 February 2026 133.39 (3.81%) 127.90 124.50 - 165.15 0.6587 times
Fri 30 January 2026 128.49 (-13.88%) 151.00 126.11 - 153.78 0.3426 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.4736 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.7108 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.7394 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.7018 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 1.0433 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.7138 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.2419 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.5913 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 89.63 and 140.43

Yearly Target 180.93
Yearly Target 298.32
Yearly Target 3131.73333333333
Yearly Target 4149.12
Yearly Target 5182.53

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 24 March 2026 115.70 (-22.45%) 151.00 114.35 - 165.15 0.1053 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1578 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6537 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2519 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.4948 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9728 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4398 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.208 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1649 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5509 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1065 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.12

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.92 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 119.72
12 day DMA 123.05
20 day DMA 124.92
35 day DMA 130.32
50 day DMA 131.39
100 day DMA 148.67
150 day DMA 158.47
200 day DMA 157.34

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA118.99120.64123.17
12 day EMA122.23123.42124.84
20 day EMA124.81125.77126.84
35 day EMA127.98128.7129.47
50 day EMA131.34131.98132.65

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA119.72120.93122.5
12 day SMA123.05123.43124
20 day SMA124.92125.76126.69
35 day SMA130.32130.69131.18
50 day SMA131.39131.89132.46
100 day SMA148.67149.54150.41
150 day SMA158.47158.72158.92
200 day SMA157.34157.44157.53

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 115.7

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 43.17

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top