Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 130.38 and 139.59
| Intraday Target 1 | 128.74 |
| Intraday Target 2 | 132.02 |
| Intraday Target 3 | 137.95333333333 |
| Intraday Target 4 | 141.23 |
| Intraday Target 5 | 147.16 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 135.29 (-3.92%) | 139.50 | 134.68 - 143.89 | 0.9799 times | Fri 17 April 2026 | 140.81 (2.68%) | 138.30 | 135.48 - 144.00 | 1.6125 times | Thu 16 April 2026 | 137.14 (9.34%) | 129.00 | 127.90 - 140.85 | 2.6828 times | Wed 15 April 2026 | 125.42 (3.58%) | 122.90 | 122.90 - 126.76 | 0.5038 times | Mon 13 April 2026 | 121.09 (-3.92%) | 120.00 | 116.00 - 125.25 | 0.9355 times | Fri 10 April 2026 | 126.03 (1.21%) | 127.42 | 123.84 - 127.42 | 0.4487 times | Thu 09 April 2026 | 124.52 (0.25%) | 123.00 | 122.11 - 126.18 | 0.7735 times | Wed 08 April 2026 | 124.21 (7.32%) | 121.00 | 118.68 - 125.00 | 0.6293 times | Tue 07 April 2026 | 115.74 (-0.36%) | 116.16 | 114.15 - 118.25 | 0.437 times | Mon 06 April 2026 | 116.16 (-0.48%) | 120.00 | 112.41 - 120.76 | 0.9969 times | Thu 02 April 2026 | 116.72 (3.37%) | 110.00 | 108.41 - 118.00 | 0.6799 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 130.38 and 139.59
| Weekly Target 1 | 128.74 |
| Weekly Target 2 | 132.02 |
| Weekly Target 3 | 137.95333333333 |
| Weekly Target 4 | 141.23 |
| Weekly Target 5 | 147.16 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 135.29 (-3.92%) | 139.50 | 134.68 - 143.89 | 0.2648 times | Fri 17 April 2026 | 140.81 (11.73%) | 120.00 | 116.00 - 144.00 | 1.5498 times | Fri 10 April 2026 | 126.03 (7.98%) | 120.00 | 112.41 - 127.42 | 0.8879 times | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 1.3176 times | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 1.3365 times | Fri 20 March 2026 | 123.22 (-3.27%) | 127.11 | 120.06 - 127.11 | 0.8094 times | Fri 13 March 2026 | 127.38 (5.93%) | 120.25 | 115.10 - 137.99 | 1.4574 times | Fri 06 March 2026 | 120.25 (-9.85%) | 124.78 | 120.00 - 133.00 | 0.6991 times | Fri 27 February 2026 | 133.39 (-0.57%) | 137.50 | 127.35 - 137.50 | 0.8511 times | Fri 20 February 2026 | 134.16 (-4.44%) | 138.40 | 133.10 - 140.55 | 0.8262 times | Fri 13 February 2026 | 140.39 (5.75%) | 135.00 | 132.62 - 165.15 | 3.7786 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 120.45 and 158.84
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 128.3 |
| Monthly Target 4 | 150.99 |
| Monthly Target 5 | 166.69 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 135.29 (31.95%) | 107.64 | 105.61 - 144.00 | 0.4047 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6525 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.7977 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4149 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.5736 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.8609 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.1066 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.061 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.2636 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.8644 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.7151 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 86.17 and 150.22
| Yearly Target 1 | 69.8 |
| Yearly Target 2 | 102.54 |
| Yearly Target 3 | 133.84666666667 |
| Yearly Target 4 | 166.59 |
| Yearly Target 5 | 197.9 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 135.29 (-9.32%) | 151.00 | 101.10 - 165.15 | 0.143 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1534 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6474 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2395 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4891 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9691 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4382 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2072 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1643 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5488 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1061 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 140 and lower is at 104, while middle bands are at 113 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.14 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 131.95 |
| 12 day DMA | 124.67 |
| 20 day DMA | 121.13 |
| 35 day DMA | 123.49 |
| 50 day DMA | 127.7 |
| 100 day DMA | 139.03 |
| 150 day DMA | 154.41 |
| 200 day DMA | 154.79 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.14 | 132.06 | 127.69 |
| 12 day EMA | 127.39 | 125.96 | 123.26 |
| 20 day EMA | 125.32 | 124.27 | 122.53 |
| 35 day EMA | 125.95 | 125.4 | 124.49 |
| 50 day EMA | 128.42 | 128.14 | 127.62 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.95 | 130.1 | 126.84 |
| 12 day SMA | 124.67 | 121.94 | 119.25 |
| 20 day SMA | 121.13 | 120.45 | 119.58 |
| 35 day SMA | 123.49 | 123.42 | 123.23 |
| 50 day SMA | 127.7 | 127.57 | 127.41 |
| 100 day SMA | 139.03 | 139.38 | 139.69 |
| 150 day SMA | 154.41 | 154.6 | 154.78 |
| 200 day SMA | 154.79 | 154.95 | 155.07 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 2.17 and PE is: 62.35
Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)
Debt: 5.34 in crores
Market capitalization: 312.42
EPS is 1.00 and PE is: 135.29
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
