Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 129.67 and 141.71
| Intraday Target 1 | 120 |
| Intraday Target 2 | 127.29 |
| Intraday Target 3 | 132.04 |
| Intraday Target 4 | 139.33 |
| Intraday Target 5 | 144.08 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.58 (4.57%) | 127.01 | 124.75 - 136.79 | 3.2336 times | Tue 12 May 2026 | 128.70 (-1.16%) | 132.90 | 128.00 - 132.90 | 0.9579 times | Mon 11 May 2026 | 130.21 (0.02%) | 132.90 | 126.91 - 132.90 | 0.9466 times | Fri 08 May 2026 | 130.18 (-1.23%) | 131.17 | 128.01 - 131.95 | 0.5162 times | Thu 07 May 2026 | 131.80 (2.43%) | 130.80 | 129.14 - 133.86 | 0.8785 times | Wed 06 May 2026 | 128.67 (0.88%) | 130.29 | 126.70 - 130.74 | 0.5313 times | Tue 05 May 2026 | 127.55 (-2.49%) | 127.23 | 127.15 - 130.75 | 0.9958 times | Mon 04 May 2026 | 130.81 (2.71%) | 127.10 | 126.91 - 132.00 | 0.8792 times | Thu 30 April 2026 | 127.36 (-1.33%) | 134.80 | 126.90 - 134.80 | 0.6025 times | Wed 29 April 2026 | 129.08 (-0.02%) | 129.15 | 128.61 - 131.92 | 0.4585 times | Tue 28 April 2026 | 129.10 (-0.9%) | 135.00 | 128.50 - 135.00 | 0.3911 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 129.67 and 141.71
| Weekly Target 1 | 120 |
| Weekly Target 2 | 127.29 |
| Weekly Target 3 | 132.04 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 144.08 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.58 (3.38%) | 132.90 | 124.75 - 136.79 | 1.0003 times | Fri 08 May 2026 | 130.18 (2.21%) | 127.10 | 126.70 - 133.86 | 0.74 times | Thu 30 April 2026 | 127.36 (-1.18%) | 128.88 | 126.90 - 135.00 | 0.3704 times | Fri 24 April 2026 | 128.88 (-8.47%) | 139.50 | 126.50 - 143.89 | 0.8098 times | Fri 17 April 2026 | 140.81 (11.73%) | 120.00 | 116.00 - 144.00 | 1.491 times | Fri 10 April 2026 | 126.03 (7.98%) | 120.00 | 112.41 - 127.42 | 0.8542 times | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 1.2676 times | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 1.2858 times | Fri 20 March 2026 | 123.22 (-3.27%) | 127.11 | 120.06 - 127.11 | 0.7787 times | Fri 13 March 2026 | 127.38 (5.93%) | 120.25 | 115.10 - 137.99 | 1.4022 times | Fri 06 March 2026 | 120.25 (-9.85%) | 124.78 | 120.00 - 133.00 | 0.6726 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 129.67 and 141.71
| Monthly Target 1 | 120 |
| Monthly Target 2 | 127.29 |
| Monthly Target 3 | 132.04 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 144.08 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.58 (5.67%) | 127.10 | 124.75 - 136.79 | 0.2422 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.5554 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6878 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.8408 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4373 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.6045 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.9074 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.2204 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.1723 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.3318 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.9111 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 85.82 and 149.87
| Yearly Target 1 | 69.56 |
| Yearly Target 2 | 102.07 |
| Yearly Target 3 | 133.61 |
| Yearly Target 4 | 166.12 |
| Yearly Target 5 | 197.66 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.58 (-9.8%) | 151.00 | 101.10 - 165.15 | 0.1648 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1509 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6438 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2323 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4859 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9669 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4372 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2067 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1639 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5476 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1059 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mold Tek MOLDTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mold Tek MOLDTECH looks bullish. It has broken an important Moving average of 129.5 with high volumes
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.1 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 131.09 |
| 12 day DMA | 129.86 |
| 20 day DMA | 131.55 |
| 35 day DMA | 125.5 |
| 50 day DMA | 125.65 |
| 100 day DMA | 133.98 |
| 150 day DMA | 150.44 |
| 200 day DMA | 152.46 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.27 | 129.61 | 130.06 |
| 12 day EMA | 130.38 | 129.62 | 129.79 |
| 20 day EMA | 129.52 | 128.99 | 129.02 |
| 35 day EMA | 128.71 | 128.36 | 128.34 |
| 50 day EMA | 126.93 | 126.62 | 126.53 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.09 | 129.91 | 129.68 |
| 12 day SMA | 129.86 | 129.38 | 129.71 |
| 20 day SMA | 131.55 | 130.87 | 130.74 |
| 35 day SMA | 125.5 | 125.15 | 124.95 |
| 50 day SMA | 125.65 | 125.6 | 125.68 |
| 100 day SMA | 133.98 | 134.24 | 134.54 |
| 150 day SMA | 150.44 | 150.75 | 151.1 |
| 200 day SMA | 152.46 | 152.57 | 152.71 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 2.17 and PE is: 62.02
Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)
Debt: 5.34 in crores
Market capitalization: 312.42
EPS is 1.00 and PE is: 134.58
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
