MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 127.45 and 134.53
| Intraday Target 1 | 121.89 |
| Intraday Target 2 | 125.93 |
| Intraday Target 3 | 128.96666666667 |
| Intraday Target 4 | 133.01 |
| Intraday Target 5 | 136.05 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 129.98 (3.74%) | 125.11 | 124.92 - 132.00 | 1.958 times | Mon 20 July 2026 | 125.29 (0.36%) | 124.84 | 122.38 - 125.87 | 1.0136 times | Fri 17 July 2026 | 124.84 (-1.09%) | 126.54 | 124.37 - 126.54 | 0.6142 times | Thu 16 July 2026 | 126.22 (0.11%) | 126.00 | 125.50 - 128.49 | 0.5583 times | Wed 15 July 2026 | 126.08 (0.85%) | 124.30 | 124.30 - 127.79 | 0.6675 times | Tue 14 July 2026 | 125.02 (-1.54%) | 126.16 | 124.00 - 128.09 | 0.6705 times | Mon 13 July 2026 | 126.97 (-0.97%) | 125.29 | 125.29 - 130.52 | 1.278 times | Fri 10 July 2026 | 128.21 (1.14%) | 127.05 | 127.05 - 129.89 | 0.5521 times | Thu 09 July 2026 | 126.76 (0.31%) | 126.90 | 126.00 - 129.88 | 0.905 times | Wed 08 July 2026 | 126.37 (-1.83%) | 128.72 | 125.20 - 130.77 | 1.783 times | Tue 07 July 2026 | 128.72 (-0.94%) | 129.94 | 128.15 - 132.50 | 0.9527 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 126.18 and 135.8
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 124.24 |
| Weekly Target 3 | 128.12 |
| Weekly Target 4 | 133.86 |
| Weekly Target 5 | 137.74 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 129.98 (4.12%) | 124.84 | 122.38 - 132.00 | 0.3387 times | Fri 17 July 2026 | 124.84 (-2.63%) | 125.29 | 124.00 - 130.52 | 0.4318 times | Fri 10 July 2026 | 128.21 (-4.8%) | 132.50 | 125.20 - 134.99 | 0.8522 times | Fri 03 July 2026 | 134.67 (1.18%) | 130.00 | 129.76 - 137.69 | 1.113 times | Thu 25 June 2026 | 133.10 (-1.23%) | 135.95 | 130.82 - 138.90 | 0.9021 times | Fri 19 June 2026 | 134.76 (6.31%) | 127.90 | 124.66 - 136.89 | 1.5017 times | Fri 12 June 2026 | 126.76 (7.39%) | 117.00 | 115.10 - 130.90 | 2.1328 times | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.9232 times | Fri 29 May 2026 | 121.22 (-0.11%) | 123.33 | 119.40 - 124.00 | 0.8261 times | Fri 22 May 2026 | 121.35 (-2.64%) | 124.99 | 118.01 - 124.99 | 0.9783 times | Fri 15 May 2026 | 124.64 (-4.26%) | 132.90 | 123.70 - 148.00 | 3.8787 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 118.53 and 133.84
| Monthly Target 1 | 114.71 |
| Monthly Target 2 | 122.34 |
| Monthly Target 3 | 130.01666666667 |
| Monthly Target 4 | 137.65 |
| Monthly Target 5 | 145.33 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 129.98 (-3.87%) | 136.00 | 122.38 - 137.69 | 0.3467 times | Tue 30 June 2026 | 135.21 (11.54%) | 120.00 | 115.10 - 138.90 | 0.9383 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 1.0178 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.6836 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.8466 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 1.0349 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.5383 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.7441 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 1.1168 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.733 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.6738 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 83.52 and 147.57
| Yearly Target 1 | 68.03 |
| Yearly Target 2 | 99 |
| Yearly Target 3 | 132.07666666667 |
| Yearly Target 4 | 163.05 |
| Yearly Target 5 | 196.13 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 129.98 (-12.88%) | 151.00 | 101.10 - 165.15 | 0.2594 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1398 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.628 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2012 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4716 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9576 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.433 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2047 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1624 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5423 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1049 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mold Tek MOLDTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mold Tek MOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.68
Tomorrow's movement Prediction of Mold Tek MOLDTECH looks bullish. It has broken an important Moving average of 128.1 with high volumes
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.97 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 127.03 |
| 20 day DMA | 130 |
| 35 day DMA | 127.81 |
| 50 day DMA | 126.79 |
| 100 day DMA | 126.27 |
| 150 day DMA | 132.16 |
| 200 day DMA | 145.23 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.16 | 125.75 | 125.98 |
| 12 day EMA | 127.65 | 127.23 | 127.58 |
| 20 day EMA | 128.14 | 127.95 | 128.23 |
| 35 day EMA | 127.82 | 127.69 | 127.83 |
| 50 day EMA | 127.01 | 126.89 | 126.96 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 125.49 | 125.83 |
| 12 day SMA | 127.03 | 127.42 | 128.08 |
| 20 day SMA | 130 | 130.23 | 130.7 |
| 35 day SMA | 127.81 | 127.47 | 127.35 |
| 50 day SMA | 126.79 | 126.79 | 126.92 |
| 100 day SMA | 126.27 | 126.34 | 126.46 |
| 150 day SMA | 132.16 | 132.34 | 132.54 |
| 200 day SMA | 145.23 | 145.41 | 145.63 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 3.50 and PE is: 37.14
Last quarter profit: (March 2026 quarter) 2.28 crores (246.15%)
Debt: 5.13 in crores
Market capitalization: 383.40
EPS is 2.17 and PE is: 59.9
Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)
Debt: 5.34 in crores
Market capitalization: 312.42
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


