Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 134.5 and 142.4
| Intraday Target 1 | 128.07 |
| Intraday Target 2 | 133.03 |
| Intraday Target 3 | 135.96666666667 |
| Intraday Target 4 | 140.93 |
| Intraday Target 5 | 143.87 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.00 (3.64%) | 134.69 | 131.00 - 138.90 | 1.2292 times | Tue 23 June 2026 | 133.15 (-0.95%) | 135.00 | 130.82 - 135.87 | 0.5018 times | Mon 22 June 2026 | 134.43 (-0.24%) | 135.95 | 133.72 - 136.40 | 0.6309 times | Fri 19 June 2026 | 134.76 (1.32%) | 131.10 | 130.62 - 136.89 | 1.0211 times | Thu 18 June 2026 | 133.01 (2.43%) | 130.00 | 129.86 - 134.36 | 1.1473 times | Wed 17 June 2026 | 129.86 (1.19%) | 127.71 | 125.99 - 130.01 | 0.9894 times | Tue 16 June 2026 | 128.33 (1.66%) | 126.40 | 126.40 - 130.80 | 0.7845 times | Mon 15 June 2026 | 126.24 (-0.41%) | 127.90 | 124.66 - 129.99 | 1.3389 times | Fri 12 June 2026 | 126.76 (2.28%) | 124.00 | 124.00 - 129.40 | 1.741 times | Thu 11 June 2026 | 123.94 (-1.98%) | 124.14 | 122.61 - 125.48 | 0.6159 times | Wed 10 June 2026 | 126.45 (5.73%) | 120.19 | 119.21 - 130.90 | 3.5754 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 134.41 and 142.49
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 132.91 |
| Weekly Target 3 | 135.90666666667 |
| Weekly Target 4 | 140.99 |
| Weekly Target 5 | 143.99 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.00 (2.4%) | 135.95 | 130.82 - 138.90 | 0.5162 times | Fri 19 June 2026 | 134.76 (6.31%) | 127.90 | 124.66 - 136.89 | 1.1543 times | Fri 12 June 2026 | 126.76 (7.39%) | 117.00 | 115.10 - 130.90 | 1.6393 times | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.7096 times | Fri 29 May 2026 | 121.22 (-0.11%) | 123.33 | 119.40 - 124.00 | 0.635 times | Fri 22 May 2026 | 121.35 (-2.64%) | 124.99 | 118.01 - 124.99 | 0.7519 times | Fri 15 May 2026 | 124.64 (-4.26%) | 132.90 | 123.70 - 148.00 | 2.9813 times | Fri 08 May 2026 | 130.18 (2.21%) | 127.10 | 126.70 - 133.86 | 0.6214 times | Thu 30 April 2026 | 127.36 (-1.18%) | 128.88 | 126.90 - 135.00 | 0.311 times | Fri 24 April 2026 | 128.88 (-8.47%) | 139.50 | 126.50 - 143.89 | 0.68 times | Fri 17 April 2026 | 140.81 (11.73%) | 120.00 | 116.00 - 144.00 | 1.2521 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 126.55 and 150.35
| Monthly Target 1 | 106.87 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 130.66666666667 |
| Monthly Target 4 | 146.23 |
| Monthly Target 5 | 154.47 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.00 (13.84%) | 120.00 | 115.10 - 138.90 | 0.6716 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 0.8337 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.5599 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6934 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.8476 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4409 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.6095 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.9148 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.2385 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.1901 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.3427 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 87.53 and 151.58
| Yearly Target 1 | 70.7 |
| Yearly Target 2 | 104.35 |
| Yearly Target 3 | 134.75 |
| Yearly Target 4 | 168.4 |
| Yearly Target 5 | 198.8 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.00 (-7.51%) | 151.00 | 101.10 - 165.15 | 0.2377 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1423 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6316 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2084 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4748 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9598 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.434 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2052 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1627 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5435 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1051 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.67 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 134.67 |
| 12 day DMA | 129.54 |
| 20 day DMA | 125.22 |
| 35 day DMA | 125.75 |
| 50 day DMA | 127.38 |
| 100 day DMA | 127.47 |
| 150 day DMA | 136.66 |
| 200 day DMA | 148.55 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.31 | 132.47 | 132.13 |
| 12 day EMA | 130.45 | 129.08 | 128.34 |
| 20 day EMA | 128.28 | 127.26 | 126.64 |
| 35 day EMA | 127.4 | 126.78 | 126.41 |
| 50 day EMA | 127.61 | 127.19 | 126.95 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.67 | 133.04 | 132.08 |
| 12 day SMA | 129.54 | 127.67 | 126.41 |
| 20 day SMA | 125.22 | 124.34 | 123.69 |
| 35 day SMA | 125.75 | 125.45 | 125.38 |
| 50 day SMA | 127.38 | 127.14 | 126.97 |
| 100 day SMA | 127.47 | 127.37 | 127.33 |
| 150 day SMA | 136.66 | 136.91 | 137.25 |
| 200 day SMA | 148.55 | 148.69 | 148.83 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 2.17 and PE is: 63.59
Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)
Debt: 5.34 in crores
Market capitalization: 312.42
EPS is 1.00 and PE is: 138
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
