ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 157.85 and 165.04

Intraday Target 1152.22
Intraday Target 2156.28
Intraday Target 3159.41333333333
Intraday Target 4163.47
Intraday Target 5166.6

Daily price and volume Mold Tek

Date Closing Open Range Volume
Wed 10 December 2025 160.33 (1.64%) 160.10 155.36 - 162.55 0.7972 times
Tue 09 December 2025 157.74 (1.91%) 152.29 150.60 - 159.60 0.6413 times
Mon 08 December 2025 154.78 (-0.67%) 154.00 153.00 - 159.19 1.4596 times
Fri 05 December 2025 155.82 (-5.54%) 164.90 153.35 - 164.99 1.6608 times
Thu 04 December 2025 164.95 (0.79%) 166.00 159.47 - 167.00 1.4241 times
Wed 03 December 2025 163.65 (0.61%) 165.00 161.61 - 165.99 0.3509 times
Tue 02 December 2025 162.65 (-2.2%) 163.90 161.21 - 165.36 0.434 times
Mon 01 December 2025 166.31 (0.04%) 166.25 164.00 - 167.97 0.5079 times
Fri 28 November 2025 166.25 (-2.79%) 173.97 160.00 - 173.97 1.0829 times
Thu 27 November 2025 171.02 (4.66%) 165.97 164.41 - 174.02 1.6412 times
Wed 26 November 2025 163.40 (0.85%) 168.00 162.35 - 168.00 0.5592 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 155.47 and 167.42

Weekly Target 1145.88
Weekly Target 2153.1
Weekly Target 3157.82666666667
Weekly Target 4165.05
Weekly Target 5169.78

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Wed 10 December 2025 160.33 (2.89%) 154.00 150.60 - 162.55 0.2949 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 0.4454 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 0.4841 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 0.5664 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 1.0534 times
Fri 07 November 2025 186.64 (-6.47%) 200.00 183.81 - 209.00 0.7348 times
Fri 31 October 2025 199.55 (2.84%) 192.00 192.00 - 211.00 0.7697 times
Fri 24 October 2025 194.03 (-5.03%) 206.00 192.50 - 206.90 0.5555 times
Fri 17 October 2025 204.31 (-2.13%) 209.05 196.26 - 221.00 1.8949 times
Fri 10 October 2025 208.76 (14.71%) 181.00 179.81 - 209.50 3.2008 times
Fri 03 October 2025 181.99 (5.88%) 174.90 171.12 - 184.00 1.4417 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 146.78 and 164.15

Monthly Target 1142.26
Monthly Target 2151.3
Monthly Target 3159.63333333333
Monthly Target 4168.67
Monthly Target 5177

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 10 December 2025 160.33 (-3.56%) 166.25 150.60 - 167.97 0.1411 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.5413 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.3246 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.2959 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.7945 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.5435 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 1.7072 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.4503 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.0393 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.1624 times
Fri 28 February 2025 121.61 (-30.69%) 173.86 119.53 - 177.28 0.8062 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 79.62 and 190.67

Yearly Target 152.71
Yearly Target 2106.52
Yearly Target 3163.76
Yearly Target 4217.57
Yearly Target 5274.81

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 10 December 2025 160.33 (-18.5%) 198.50 109.95 - 221.00 1.1381 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6572 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2587 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.498 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9748 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4408 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2084 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1653 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.552 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1068 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 152, while middle bands are at 160 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.18 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 158.72
12 day DMA 162.41
20 day DMA 167.05
35 day DMA 179.04
50 day DMA 184.22
100 day DMA 170.88
150 day DMA 164.35
200 day DMA 157.31

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA159.38158.91159.5
12 day EMA162.91163.38164.41
20 day EMA167.36168.1169.19
35 day EMA173.57174.35175.33
50 day EMA180.56181.39182.36

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA158.72159.39160.37
12 day SMA162.41162.63163.37
20 day SMA167.05168.2169.27
35 day SMA179.04180.12181.45
50 day SMA184.22184.45184.64
100 day SMA170.88170.86170.88
150 day SMA164.35164.19164.05
200 day SMA157.31157.13157.01

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 160.33

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 59.82

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top