MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 158.45 and 165.98
| Intraday Target 1 | 156.28 |
| Intraday Target 2 | 160.61 |
| Intraday Target 3 | 163.80666666667 |
| Intraday Target 4 | 168.14 |
| Intraday Target 5 | 171.34 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.95 (0.79%) | 166.00 | 159.47 - 167.00 | 1.7581 times | Wed 03 December 2025 | 163.65 (0.61%) | 165.00 | 161.61 - 165.99 | 0.4332 times | Tue 02 December 2025 | 162.65 (-2.2%) | 163.90 | 161.21 - 165.36 | 0.5357 times | Mon 01 December 2025 | 166.31 (0.04%) | 166.25 | 164.00 - 167.97 | 0.6271 times | Fri 28 November 2025 | 166.25 (-2.79%) | 173.97 | 160.00 - 173.97 | 1.337 times | Thu 27 November 2025 | 171.02 (4.66%) | 165.97 | 164.41 - 174.02 | 2.0261 times | Wed 26 November 2025 | 163.40 (0.85%) | 168.00 | 162.35 - 168.00 | 0.6903 times | Tue 25 November 2025 | 162.03 (-0.58%) | 166.00 | 160.47 - 166.00 | 0.7516 times | Mon 24 November 2025 | 162.98 (-2.16%) | 164.20 | 161.10 - 170.38 | 1.0696 times | Fri 21 November 2025 | 166.58 (-2.07%) | 170.10 | 166.00 - 175.89 | 0.7713 times | Thu 20 November 2025 | 170.10 (-1.04%) | 172.70 | 169.00 - 174.86 | 1.0464 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 157.96 and 166.46
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 160.29 |
| Weekly Target 3 | 164.13 |
| Weekly Target 4 | 168.79 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.95 (-0.78%) | 166.25 | 159.47 - 167.97 | 0.2518 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 0.441 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 0.516 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 0.9596 times | Fri 07 November 2025 | 186.64 (-6.47%) | 200.00 | 183.81 - 209.00 | 0.6694 times | Fri 31 October 2025 | 199.55 (2.84%) | 192.00 | 192.00 - 211.00 | 0.7011 times | Fri 24 October 2025 | 194.03 (-5.03%) | 206.00 | 192.50 - 206.90 | 0.506 times | Fri 17 October 2025 | 204.31 (-2.13%) | 209.05 | 196.26 - 221.00 | 1.7261 times | Fri 10 October 2025 | 208.76 (14.71%) | 181.00 | 179.81 - 209.50 | 2.9157 times | Fri 03 October 2025 | 181.99 (5.88%) | 174.90 | 171.12 - 184.00 | 1.3132 times | Fri 26 September 2025 | 171.89 (6.12%) | 167.00 | 163.73 - 187.00 | 3.2646 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 157.96 and 166.46
| Monthly Target 1 | 155.63 |
| Monthly Target 2 | 160.29 |
| Monthly Target 3 | 164.13 |
| Monthly Target 4 | 168.79 |
| Monthly Target 5 | 172.63 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.95 (-0.78%) | 166.25 | 159.47 - 167.97 | 0.0532 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.5461 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.3364 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.3075 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.8016 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.5484 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 1.7224 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.4543 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.0485 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.1817 times | Fri 28 February 2025 | 121.61 (-30.69%) | 173.86 | 119.53 - 177.28 | 0.8134 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 81.93 and 192.98
| Yearly Target 1 | 54.25 |
| Yearly Target 2 | 109.6 |
| Yearly Target 3 | 165.3 |
| Yearly Target 4 | 220.65 |
| Yearly Target 5 | 276.35 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.95 (-16.15%) | 198.50 | 109.95 - 221.00 | 1.1302 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6587 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2616 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4993 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9757 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4411 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2086 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1654 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5525 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1069 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 156, while middle bands are at 164 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.85 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 164.76 |
| 12 day DMA | 165.98 |
| 20 day DMA | 172.43 |
| 35 day DMA | 184.4 |
| 50 day DMA | 185.23 |
| 100 day DMA | 170.93 |
| 150 day DMA | 163.86 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.88 | 164.84 | 165.44 |
| 12 day EMA | 168.05 | 168.61 | 169.51 |
| 20 day EMA | 172.25 | 173.02 | 174.01 |
| 35 day EMA | 176.42 | 177.1 | 177.89 |
| 50 day EMA | 181.72 | 182.4 | 183.17 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.76 | 165.98 | 165.93 |
| 12 day SMA | 165.98 | 167.21 | 168.81 |
| 20 day SMA | 172.43 | 173.74 | 175.33 |
| 35 day SMA | 184.4 | 185.42 | 186.7 |
| 50 day SMA | 185.23 | 185.42 | 185.39 |
| 100 day SMA | 170.93 | 170.86 | 170.82 |
| 150 day SMA | 163.86 | 163.7 | 163.58 |
| 200 day SMA | 156.87 | 156.82 | 156.79 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 2.68 and PE is: 61.55
Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)
Debt: 6.66 in crores
Market capitalization: 465.05
EPS is 4.26 and PE is: 38.72
Last quarter profit: (March 2025 quarter) -1.56 crores (-124.30%)
Debt: 6.66 in crores
Market capitalization: 388.62
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


