Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 129.69 and 135.6
| Intraday Target 1 | 128.55 |
| Intraday Target 2 | 130.83 |
| Intraday Target 3 | 134.46333333333 |
| Intraday Target 4 | 136.74 |
| Intraday Target 5 | 140.37 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.10 (-3.55%) | 138.10 | 132.19 - 138.10 | 0.7952 times | Wed 24 June 2026 | 138.00 (3.64%) | 134.69 | 131.00 - 138.90 | 1.2058 times | Tue 23 June 2026 | 133.15 (-0.95%) | 135.00 | 130.82 - 135.87 | 0.4922 times | Mon 22 June 2026 | 134.43 (-0.24%) | 135.95 | 133.72 - 136.40 | 0.6188 times | Fri 19 June 2026 | 134.76 (1.32%) | 131.10 | 130.62 - 136.89 | 1.0016 times | Thu 18 June 2026 | 133.01 (2.43%) | 130.00 | 129.86 - 134.36 | 1.1253 times | Wed 17 June 2026 | 129.86 (1.19%) | 127.71 | 125.99 - 130.01 | 0.9705 times | Tue 16 June 2026 | 128.33 (1.66%) | 126.40 | 126.40 - 130.80 | 0.7695 times | Mon 15 June 2026 | 126.24 (-0.41%) | 127.90 | 124.66 - 129.99 | 1.3134 times | Fri 12 June 2026 | 126.76 (2.28%) | 124.00 | 124.00 - 129.40 | 1.7077 times | Thu 11 June 2026 | 123.94 (-1.98%) | 124.14 | 122.61 - 125.48 | 0.6042 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 127.92 and 136
| Weekly Target 1 | 126.19 |
| Weekly Target 2 | 129.65 |
| Weekly Target 3 | 134.27333333333 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.10 (-1.23%) | 135.95 | 130.82 - 138.90 | 0.6813 times | Fri 19 June 2026 | 134.76 (6.31%) | 127.90 | 124.66 - 136.89 | 1.1342 times | Fri 12 June 2026 | 126.76 (7.39%) | 117.00 | 115.10 - 130.90 | 1.6108 times | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.6972 times | Fri 29 May 2026 | 121.22 (-0.11%) | 123.33 | 119.40 - 124.00 | 0.6239 times | Fri 22 May 2026 | 121.35 (-2.64%) | 124.99 | 118.01 - 124.99 | 0.7388 times | Fri 15 May 2026 | 124.64 (-4.26%) | 132.90 | 123.70 - 148.00 | 2.9294 times | Fri 08 May 2026 | 130.18 (2.21%) | 127.10 | 126.70 - 133.86 | 0.6106 times | Thu 30 April 2026 | 127.36 (-1.18%) | 128.88 | 126.90 - 135.00 | 0.3056 times | Fri 24 April 2026 | 128.88 (-8.47%) | 139.50 | 126.50 - 143.89 | 0.6682 times | Fri 17 April 2026 | 140.81 (11.73%) | 120.00 | 116.00 - 144.00 | 1.2303 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 124.1 and 147.9
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 119.17 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 142.97 |
| Monthly Target 5 | 152.83 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.10 (9.8%) | 120.00 | 115.10 - 138.90 | 0.6991 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 0.8312 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.5582 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6914 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.8451 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4396 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.6077 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.9121 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.2319 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.1836 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.3388 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 85.08 and 149.13
| Yearly Target 1 | 69.07 |
| Yearly Target 2 | 101.08 |
| Yearly Target 3 | 133.11666666667 |
| Yearly Target 4 | 165.13 |
| Yearly Target 5 | 197.17 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.10 (-10.79%) | 151.00 | 101.10 - 165.15 | 0.2393 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1421 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6313 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2078 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4746 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9596 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4339 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2052 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1627 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5434 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1051 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.27 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 134.69 |
| 12 day DMA | 130.67 |
| 20 day DMA | 125.84 |
| 35 day DMA | 125.87 |
| 50 day DMA | 127.62 |
| 100 day DMA | 127.48 |
| 150 day DMA | 136.33 |
| 200 day DMA | 148.38 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.91 | 134.31 | 132.47 |
| 12 day EMA | 130.86 | 130.45 | 129.08 |
| 20 day EMA | 128.77 | 128.31 | 127.29 |
| 35 day EMA | 127.88 | 127.57 | 126.96 |
| 50 day EMA | 127.88 | 127.67 | 127.25 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.69 | 134.67 | 133.04 |
| 12 day SMA | 130.67 | 129.54 | 127.67 |
| 20 day SMA | 125.84 | 125.22 | 124.34 |
| 35 day SMA | 125.87 | 125.75 | 125.45 |
| 50 day SMA | 127.62 | 127.38 | 127.14 |
| 100 day SMA | 127.48 | 127.47 | 127.37 |
| 150 day SMA | 136.33 | 136.66 | 136.91 |
| 200 day SMA | 148.38 | 148.55 | 148.69 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 2.17 and PE is: 61.34
Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)
Debt: 5.34 in crores
Market capitalization: 312.42
EPS is 1.00 and PE is: 133.1
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
