Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 116.9 and 120.45
| Intraday Target 1 | 114.03 |
| Intraday Target 2 | 116.22 |
| Intraday Target 3 | 117.58333333333 |
| Intraday Target 4 | 119.77 |
| Intraday Target 5 | 121.13 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.40 (0.38%) | 117.30 | 115.40 - 118.95 | 0.7001 times | Mon 01 June 2026 | 117.95 (-2.7%) | 120.00 | 116.35 - 122.00 | 1.5771 times | Fri 29 May 2026 | 121.22 (0.42%) | 120.51 | 120.51 - 122.92 | 1.079 times | Wed 27 May 2026 | 120.71 (0.24%) | 120.00 | 120.00 - 123.00 | 0.6681 times | Tue 26 May 2026 | 120.42 (0.34%) | 119.50 | 119.50 - 124.00 | 1.0921 times | Mon 25 May 2026 | 120.01 (-1.1%) | 123.33 | 119.40 - 124.00 | 1.6903 times | Fri 22 May 2026 | 121.35 (0.22%) | 121.12 | 120.33 - 122.74 | 0.5039 times | Thu 21 May 2026 | 121.08 (0.27%) | 120.07 | 120.07 - 123.99 | 0.6875 times | Wed 20 May 2026 | 120.75 (-1.4%) | 122.65 | 119.11 - 124.73 | 1.2879 times | Tue 19 May 2026 | 122.47 (0.47%) | 119.05 | 119.05 - 124.77 | 0.714 times | Mon 18 May 2026 | 121.90 (-2.2%) | 124.99 | 118.01 - 124.99 | 2.1704 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 113.6 and 120.2
| Weekly Target 1 | 112 |
| Weekly Target 2 | 115.2 |
| Weekly Target 3 | 118.6 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.40 (-2.33%) | 120.00 | 115.40 - 122.00 | 0.342 times | Fri 29 May 2026 | 121.22 (-0.11%) | 123.33 | 119.40 - 124.00 | 0.6803 times | Fri 22 May 2026 | 121.35 (-2.64%) | 124.99 | 118.01 - 124.99 | 0.8056 times | Fri 15 May 2026 | 124.64 (-4.26%) | 132.90 | 123.70 - 148.00 | 3.1941 times | Fri 08 May 2026 | 130.18 (2.21%) | 127.10 | 126.70 - 133.86 | 0.6657 times | Thu 30 April 2026 | 127.36 (-1.18%) | 128.88 | 126.90 - 135.00 | 0.3332 times | Fri 24 April 2026 | 128.88 (-8.47%) | 139.50 | 126.50 - 143.89 | 0.7286 times | Fri 17 April 2026 | 140.81 (11.73%) | 120.00 | 116.00 - 144.00 | 1.3414 times | Fri 10 April 2026 | 126.03 (7.98%) | 120.00 | 112.41 - 127.42 | 0.7685 times | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 1.1404 times | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 1.1568 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 113.6 and 120.2
| Monthly Target 1 | 112 |
| Monthly Target 2 | 115.2 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.40 (-2.33%) | 120.00 | 115.40 - 122.00 | 0.0569 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 0.8886 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.5968 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.7391 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.9035 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.47 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.6496 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.9751 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.3861 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.3344 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.4312 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 77.73 and 141.78
| Yearly Target 1 | 64.17 |
| Yearly Target 2 | 91.28 |
| Yearly Target 3 | 128.21666666667 |
| Yearly Target 4 | 155.33 |
| Yearly Target 5 | 192.27 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.40 (-20.64%) | 151.00 | 101.10 - 165.15 | 0.2021 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1465 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6375 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2201 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4802 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9633 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4355 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2059 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1633 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5455 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1055 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.21 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 119.74 |
| 12 day DMA | 120.91 |
| 20 day DMA | 125.12 |
| 35 day DMA | 127.68 |
| 50 day DMA | 124.55 |
| 100 day DMA | 129.54 |
| 150 day DMA | 143.83 |
| 200 day DMA | 150.6 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.52 | 120.08 | 121.15 |
| 12 day EMA | 121.73 | 122.33 | 123.13 |
| 20 day EMA | 123.46 | 123.99 | 124.63 |
| 35 day EMA | 123.99 | 124.32 | 124.7 |
| 50 day EMA | 124.34 | 124.58 | 124.85 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.74 | 120.06 | 120.74 |
| 12 day SMA | 120.91 | 122.7 | 124.09 |
| 20 day SMA | 125.12 | 125.74 | 126.22 |
| 35 day SMA | 127.68 | 127.86 | 128.03 |
| 50 day SMA | 124.55 | 124.65 | 124.84 |
| 100 day SMA | 129.54 | 129.86 | 130.17 |
| 150 day SMA | 143.83 | 144.36 | 144.94 |
| 200 day SMA | 150.6 | 150.71 | 150.84 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 2.17 and PE is: 54.56
Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)
Debt: 5.34 in crores
Market capitalization: 312.42
EPS is 1.00 and PE is: 118.4
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
