ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 158.45 and 165.98

Intraday Target 1156.28
Intraday Target 2160.61
Intraday Target 3163.80666666667
Intraday Target 4168.14
Intraday Target 5171.34

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 04 December 2025 164.95 (0.79%) 166.00 159.47 - 167.00 1.7581 times
Wed 03 December 2025 163.65 (0.61%) 165.00 161.61 - 165.99 0.4332 times
Tue 02 December 2025 162.65 (-2.2%) 163.90 161.21 - 165.36 0.5357 times
Mon 01 December 2025 166.31 (0.04%) 166.25 164.00 - 167.97 0.6271 times
Fri 28 November 2025 166.25 (-2.79%) 173.97 160.00 - 173.97 1.337 times
Thu 27 November 2025 171.02 (4.66%) 165.97 164.41 - 174.02 2.0261 times
Wed 26 November 2025 163.40 (0.85%) 168.00 162.35 - 168.00 0.6903 times
Tue 25 November 2025 162.03 (-0.58%) 166.00 160.47 - 166.00 0.7516 times
Mon 24 November 2025 162.98 (-2.16%) 164.20 161.10 - 170.38 1.0696 times
Fri 21 November 2025 166.58 (-2.07%) 170.10 166.00 - 175.89 0.7713 times
Thu 20 November 2025 170.10 (-1.04%) 172.70 169.00 - 174.86 1.0464 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 157.96 and 166.46

Weekly Target 1155.63
Weekly Target 2160.29
Weekly Target 3164.13
Weekly Target 4168.79
Weekly Target 5172.63

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 04 December 2025 164.95 (-0.78%) 166.25 159.47 - 167.97 0.2518 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 0.441 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 0.516 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 0.9596 times
Fri 07 November 2025 186.64 (-6.47%) 200.00 183.81 - 209.00 0.6694 times
Fri 31 October 2025 199.55 (2.84%) 192.00 192.00 - 211.00 0.7011 times
Fri 24 October 2025 194.03 (-5.03%) 206.00 192.50 - 206.90 0.506 times
Fri 17 October 2025 204.31 (-2.13%) 209.05 196.26 - 221.00 1.7261 times
Fri 10 October 2025 208.76 (14.71%) 181.00 179.81 - 209.50 2.9157 times
Fri 03 October 2025 181.99 (5.88%) 174.90 171.12 - 184.00 1.3132 times
Fri 26 September 2025 171.89 (6.12%) 167.00 163.73 - 187.00 3.2646 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 157.96 and 166.46

Monthly Target 1155.63
Monthly Target 2160.29
Monthly Target 3164.13
Monthly Target 4168.79
Monthly Target 5172.63

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 04 December 2025 164.95 (-0.78%) 166.25 159.47 - 167.97 0.0532 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.5461 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.3364 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.3075 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.8016 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.5484 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 1.7224 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.4543 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.0485 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.1817 times
Fri 28 February 2025 121.61 (-30.69%) 173.86 119.53 - 177.28 0.8134 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 81.93 and 192.98

Yearly Target 154.25
Yearly Target 2109.6
Yearly Target 3165.3
Yearly Target 4220.65
Yearly Target 5276.35

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 04 December 2025 164.95 (-16.15%) 198.50 109.95 - 221.00 1.1302 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6587 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2616 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.4993 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.9757 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4411 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2086 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1654 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5525 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1069 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 156, while middle bands are at 164 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.85 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 164.76
12 day DMA 165.98
20 day DMA 172.43
35 day DMA 184.4
50 day DMA 185.23
100 day DMA 170.93
150 day DMA 163.86
200 day DMA 156.87

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA164.88164.84165.44
12 day EMA168.05168.61169.51
20 day EMA172.25173.02174.01
35 day EMA176.42177.1177.89
50 day EMA181.72182.4183.17

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA164.76165.98165.93
12 day SMA165.98167.21168.81
20 day SMA172.43173.74175.33
35 day SMA184.4185.42186.7
50 day SMA185.23185.42185.39
100 day SMA170.93170.86170.82
150 day SMA163.86163.7163.58
200 day SMA156.87156.82156.79

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 2.68 and PE is: 61.55

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

EPS is 4.26 and PE is: 38.72

Last quarter profit: (March 2025 quarter) -1.56 crores (-124.30%)

Debt: 6.66 in crores

Market capitalization: 388.62

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top