Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 187.5 and 208.45
| Intraday Target 1 | 172 |
| Intraday Target 2 | 182.05 |
| Intraday Target 3 | 192.95333333333 |
| Intraday Target 4 | 203 |
| Intraday Target 5 | 213.9 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 192.09 (0.36%) | 189.98 | 182.91 - 203.86 | 0.798 times | Fri 07 August 2026 | 191.41 (-3.62%) | 201.70 | 188.35 - 204.40 | 1.7169 times | Thu 06 August 2026 | 198.60 (19.35%) | 166.40 | 161.10 - 199.68 | 4.9607 times | Wed 05 August 2026 | 166.40 (9.86%) | 154.00 | 153.01 - 169.00 | 0.8895 times | Tue 04 August 2026 | 151.46 (1.52%) | 149.50 | 148.18 - 153.20 | 0.1049 times | Mon 03 August 2026 | 149.19 (-2.34%) | 151.00 | 146.99 - 154.50 | 0.2848 times | Fri 31 July 2026 | 152.76 (-0.15%) | 156.01 | 150.35 - 158.00 | 0.1773 times | Thu 30 July 2026 | 152.99 (6.41%) | 143.77 | 141.78 - 159.90 | 0.639 times | Wed 29 July 2026 | 143.77 (6.69%) | 136.00 | 134.61 - 148.27 | 0.3423 times | Tue 28 July 2026 | 134.75 (-5.37%) | 142.60 | 134.00 - 142.60 | 0.0866 times | Mon 27 July 2026 | 142.39 (5.72%) | 150.00 | 137.55 - 150.00 | 0.4384 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 187.5 and 208.45
| Weekly Target 1 | 172 |
| Weekly Target 2 | 182.05 |
| Weekly Target 3 | 192.95333333333 |
| Weekly Target 4 | 203 |
| Weekly Target 5 | 213.9 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 192.09 (0.36%) | 189.98 | 182.91 - 203.86 | 0.6366 times | Fri 07 August 2026 | 191.41 (25.3%) | 151.00 | 146.99 - 204.40 | 6.3476 times | Fri 31 July 2026 | 152.76 (13.42%) | 150.00 | 134.00 - 159.90 | 1.343 times | Fri 24 July 2026 | 134.68 (7.88%) | 124.84 | 122.38 - 140.00 | 0.2904 times | Fri 17 July 2026 | 124.84 (-2.63%) | 125.29 | 124.00 - 130.52 | 0.0861 times | Fri 10 July 2026 | 128.21 (-4.8%) | 132.50 | 125.20 - 134.99 | 0.1699 times | Fri 03 July 2026 | 134.67 (1.18%) | 130.00 | 129.76 - 137.69 | 0.2219 times | Thu 25 June 2026 | 133.10 (-1.23%) | 135.95 | 130.82 - 138.90 | 0.1799 times | Fri 19 June 2026 | 134.76 (6.31%) | 127.90 | 124.66 - 136.89 | 0.2994 times | Fri 12 June 2026 | 126.76 (7.39%) | 117.00 | 115.10 - 130.90 | 0.4252 times | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.184 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 169.54 and 226.95
| Monthly Target 1 | 123.75 |
| Monthly Target 2 | 157.92 |
| Monthly Target 3 | 181.16 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 238.57 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 192.09 (25.75%) | 151.00 | 146.99 - 204.40 | 3.9259 times | Fri 31 July 2026 | 152.76 (12.98%) | 136.00 | 122.38 - 159.90 | 1.1279 times | Tue 30 June 2026 | 135.21 (11.54%) | 120.00 | 115.10 - 138.90 | 0.6707 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 0.7275 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.4886 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6051 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.7397 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.3847 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.5318 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.7982 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.9533 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 146.6 and 249.9
| Yearly Target 1 | 62.56 |
| Yearly Target 2 | 127.33 |
| Yearly Target 3 | 165.86333333333 |
| Yearly Target 4 | 230.63 |
| Yearly Target 5 | 269.16 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 192.09 (28.75%) | 151.00 | 101.10 - 204.40 | 0.5639 times | Wed 31 December 2025 | 149.20 (-24.16%) | 198.50 | 109.95 - 221.00 | 1.1042 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.5771 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.1012 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.4256 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9277 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4195 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.1983 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1573 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.5253 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1016 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 23 points
Upper Bollinger band is at 193 and lower is at 102, while middle bands are at 124 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.92 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 179.99 |
| 12 day DMA | 159.21 |
| 20 day DMA | 146.76 |
| 35 day DMA | 140.35 |
| 50 day DMA | 135.38 |
| 100 day DMA | 130.11 |
| 150 day DMA | 131.91 |
| 200 day DMA | 142.55 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.79 | 176.64 | 169.25 |
| 12 day EMA | 164.95 | 160.02 | 154.31 |
| 20 day EMA | 154.87 | 150.95 | 146.69 |
| 35 day EMA | 145.16 | 142.4 | 139.51 |
| 50 day EMA | 138.77 | 136.59 | 134.35 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.99 | 171.41 | 163.68 |
| 12 day SMA | 159.21 | 154.37 | 149.52 |
| 20 day SMA | 146.76 | 143.5 | 140.34 |
| 35 day SMA | 140.35 | 138.71 | 137.04 |
| 50 day SMA | 135.38 | 133.97 | 132.55 |
| 100 day SMA | 130.11 | 129.47 | 128.86 |
| 150 day SMA | 131.91 | 131.62 | 131.35 |
| 200 day SMA | 142.55 | 142.64 | 142.7 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 3.50 and PE is: 54.88
Last quarter profit: (March 2026 quarter) 2.28 crores (246.15%)
Debt: 5.13 in crores
Market capitalization: 383.40
EPS is 2.17 and PE is: 88.52
Last quarter profit: (December 2025 quarter) 3.89 crores (620.37%)
Debt: 5.34 in crores
Market capitalization: 312.42
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
