ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 123.83 and 133.1

Intraday Target 1121.87
Intraday Target 2125.78
Intraday Target 3131.13666666667
Intraday Target 4135.05
Intraday Target 5140.41

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 23 January 2026 129.70 (-3.63%) 132.10 127.22 - 136.49 1.0496 times
Thu 22 January 2026 134.59 (0.63%) 134.00 132.31 - 137.09 0.8181 times
Wed 21 January 2026 133.75 (-2.7%) 136.00 133.00 - 138.99 1.1586 times
Tue 20 January 2026 137.46 (-1.25%) 138.90 135.62 - 140.02 1.0502 times
Mon 19 January 2026 139.20 (-1.06%) 138.05 136.89 - 140.79 0.8059 times
Fri 16 January 2026 140.69 (3.02%) 136.58 135.23 - 143.45 1.0641 times
Wed 14 January 2026 136.57 (-0.76%) 137.45 136.00 - 140.19 0.8984 times
Tue 13 January 2026 137.61 (-0.26%) 139.21 136.30 - 139.58 0.4803 times
Mon 12 January 2026 137.97 (-1.96%) 140.73 136.01 - 142.00 1.3851 times
Fri 09 January 2026 140.73 (-2.47%) 148.50 139.72 - 148.50 1.2898 times
Thu 08 January 2026 144.30 (-2.22%) 146.92 142.96 - 148.40 1.0119 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 121.68 and 135.25

Weekly Target 1119
Weekly Target 2124.35
Weekly Target 3132.57
Weekly Target 4137.92
Weekly Target 5146.14

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 23 January 2026 129.70 (-7.81%) 138.05 127.22 - 140.79 0.8229 times
Fri 16 January 2026 140.69 (-0.03%) 140.73 135.23 - 143.45 0.6452 times
Fri 09 January 2026 140.73 (-6.91%) 151.18 139.72 - 152.25 1.022 times
Fri 02 January 2026 151.18 (-1.86%) 153.95 147.61 - 156.63 1.0299 times
Fri 26 December 2025 154.05 (-3.7%) 160.49 153.00 - 162.20 0.8477 times
Fri 19 December 2025 159.97 (-0.15%) 161.00 154.21 - 171.10 0.9921 times
Fri 12 December 2025 160.21 (2.82%) 154.00 150.60 - 164.60 0.9336 times
Fri 05 December 2025 155.82 (-6.27%) 166.25 153.35 - 167.97 1.1036 times
Fri 28 November 2025 166.25 (-0.2%) 164.20 160.00 - 174.02 1.1996 times
Fri 21 November 2025 166.58 (-8.1%) 181.70 166.00 - 184.00 1.4035 times
Fri 14 November 2025 181.27 (-2.88%) 185.35 169.10 - 191.00 2.6102 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 115.18 and 141.74

Monthly Target 1110.34
Monthly Target 2120.02
Monthly Target 3136.9
Monthly Target 4146.58
Monthly Target 5163.46

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 23 January 2026 129.70 (-13.07%) 151.00 127.22 - 153.78 0.2524 times
Wed 31 December 2025 149.20 (-10.26%) 166.25 147.61 - 171.10 0.4363 times
Fri 28 November 2025 166.25 (-16.69%) 200.00 160.00 - 209.00 0.6549 times
Fri 31 October 2025 199.55 (10.13%) 183.90 171.12 - 221.00 1.6025 times
Tue 30 September 2025 181.20 (12.69%) 160.50 158.90 - 187.00 1.5678 times
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.9612 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.6576 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.0653 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.5448 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.2573 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.6161 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 115.18 and 141.74

Yearly Target 1110.34
Yearly Target 2120.02
Yearly Target 3136.9
Yearly Target 4146.58
Yearly Target 5163.46

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 23 January 2026 129.70 (-13.07%) 151.00 127.22 - 153.78 0.0212 times
Wed 31 December 2025 149.20 (-24.16%) 198.50 109.95 - 221.00 1.1677 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.6678 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.2796 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.5076 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 0.981 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4436 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2098 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1663 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5556 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1075 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.85

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.88 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 134.94
12 day DMA 138.35
20 day DMA 142.95
35 day DMA 150.08
50 day DMA 156
100 day DMA 170.01
150 day DMA 164.83
200 day DMA 160.3

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA134.12136.33137.2
12 day EMA138.33139.9140.87
20 day EMA142.55143.9144.88
35 day EMA149.39150.55151.49
50 day EMA156.29157.38158.31

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA134.94137.14137.53
12 day SMA138.35139.81140.82
20 day SMA142.95144.33145.5
35 day SMA150.08151.05151.85
50 day SMA156157.08157.97
100 day SMA170.01170.32170.6
150 day SMA164.83165165.14
200 day SMA160.3160.46160.6

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 1.00 and PE is: 129.7

Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)

Debt: 5.34 in crores

Market capitalization: 464.32

EPS is 2.68 and PE is: 48.4

Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)

Debt: 6.66 in crores

Market capitalization: 465.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top