MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do MOLDTECH
- Forcast & Targets MOLDTECH
- MOLDTECH Experts view
- Tomorrow's Movement MOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 157.85 and 165.04
| Intraday Target 1 | 152.22 |
| Intraday Target 2 | 156.28 |
| Intraday Target 3 | 159.41333333333 |
| Intraday Target 4 | 163.47 |
| Intraday Target 5 | 166.6 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.33 (1.64%) | 160.10 | 155.36 - 162.55 | 0.7972 times | Tue 09 December 2025 | 157.74 (1.91%) | 152.29 | 150.60 - 159.60 | 0.6413 times | Mon 08 December 2025 | 154.78 (-0.67%) | 154.00 | 153.00 - 159.19 | 1.4596 times | Fri 05 December 2025 | 155.82 (-5.54%) | 164.90 | 153.35 - 164.99 | 1.6608 times | Thu 04 December 2025 | 164.95 (0.79%) | 166.00 | 159.47 - 167.00 | 1.4241 times | Wed 03 December 2025 | 163.65 (0.61%) | 165.00 | 161.61 - 165.99 | 0.3509 times | Tue 02 December 2025 | 162.65 (-2.2%) | 163.90 | 161.21 - 165.36 | 0.434 times | Mon 01 December 2025 | 166.31 (0.04%) | 166.25 | 164.00 - 167.97 | 0.5079 times | Fri 28 November 2025 | 166.25 (-2.79%) | 173.97 | 160.00 - 173.97 | 1.0829 times | Thu 27 November 2025 | 171.02 (4.66%) | 165.97 | 164.41 - 174.02 | 1.6412 times | Wed 26 November 2025 | 163.40 (0.85%) | 168.00 | 162.35 - 168.00 | 0.5592 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 155.47 and 167.42
| Weekly Target 1 | 145.88 |
| Weekly Target 2 | 153.1 |
| Weekly Target 3 | 157.82666666667 |
| Weekly Target 4 | 165.05 |
| Weekly Target 5 | 169.78 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.33 (2.89%) | 154.00 | 150.60 - 162.55 | 0.2949 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 0.4454 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 0.4841 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 0.5664 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 1.0534 times | Fri 07 November 2025 | 186.64 (-6.47%) | 200.00 | 183.81 - 209.00 | 0.7348 times | Fri 31 October 2025 | 199.55 (2.84%) | 192.00 | 192.00 - 211.00 | 0.7697 times | Fri 24 October 2025 | 194.03 (-5.03%) | 206.00 | 192.50 - 206.90 | 0.5555 times | Fri 17 October 2025 | 204.31 (-2.13%) | 209.05 | 196.26 - 221.00 | 1.8949 times | Fri 10 October 2025 | 208.76 (14.71%) | 181.00 | 179.81 - 209.50 | 3.2008 times | Fri 03 October 2025 | 181.99 (5.88%) | 174.90 | 171.12 - 184.00 | 1.4417 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 146.78 and 164.15
| Monthly Target 1 | 142.26 |
| Monthly Target 2 | 151.3 |
| Monthly Target 3 | 159.63333333333 |
| Monthly Target 4 | 168.67 |
| Monthly Target 5 | 177 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.33 (-3.56%) | 166.25 | 150.60 - 167.97 | 0.1411 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.5413 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.3246 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.2959 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.7945 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.5435 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 1.7072 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.4503 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.0393 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.1624 times | Fri 28 February 2025 | 121.61 (-30.69%) | 173.86 | 119.53 - 177.28 | 0.8062 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTECH are 79.62 and 190.67
| Yearly Target 1 | 52.71 |
| Yearly Target 2 | 106.52 |
| Yearly Target 3 | 163.76 |
| Yearly Target 4 | 217.57 |
| Yearly Target 5 | 274.81 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.33 (-18.5%) | 198.50 | 109.95 - 221.00 | 1.1381 times | Tue 31 December 2024 | 196.73 (-28.86%) | 278.90 | 180.00 - 294.05 | 1.6572 times | Fri 29 December 2023 | 276.55 (94.89%) | 146.00 | 143.20 - 398.55 | 3.2587 times | Fri 30 December 2022 | 141.90 (65.87%) | 87.00 | 63.00 - 144.70 | 1.498 times | Fri 31 December 2021 | 85.55 (72.83%) | 48.80 | 38.30 - 108.00 | 0.9748 times | Mon 09 November 2020 | 49.50 (1.54%) | 51.80 | 29.50 - 57.40 | 0.4408 times | Tue 31 December 2019 | 48.75 (14.3%) | 43.50 | 41.20 - 63.45 | 0.2084 times | Mon 31 December 2018 | 42.65 (-45.11%) | 77.35 | 38.10 - 79.20 | 0.1653 times | Fri 29 December 2017 | 77.70 (75.79%) | 44.00 | 43.50 - 79.65 | 0.552 times | Fri 30 December 2016 | 44.20 (0%) | 61.65 | 37.00 - 62.80 | 0.1068 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 152, while middle bands are at 160 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.18 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 158.72 |
| 12 day DMA | 162.41 |
| 20 day DMA | 167.05 |
| 35 day DMA | 179.04 |
| 50 day DMA | 184.22 |
| 100 day DMA | 170.88 |
| 150 day DMA | 164.35 |
| 200 day DMA | 157.31 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.38 | 158.91 | 159.5 |
| 12 day EMA | 162.91 | 163.38 | 164.41 |
| 20 day EMA | 167.36 | 168.1 | 169.19 |
| 35 day EMA | 173.57 | 174.35 | 175.33 |
| 50 day EMA | 180.56 | 181.39 | 182.36 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.72 | 159.39 | 160.37 |
| 12 day SMA | 162.41 | 162.63 | 163.37 |
| 20 day SMA | 167.05 | 168.2 | 169.27 |
| 35 day SMA | 179.04 | 180.12 | 181.45 |
| 50 day SMA | 184.22 | 184.45 | 184.64 |
| 100 day SMA | 170.88 | 170.86 | 170.88 |
| 150 day SMA | 164.35 | 164.19 | 164.05 |
| 200 day SMA | 157.31 | 157.13 | 157.01 |
Fundamentals, profit and EPS of Mold Tek MOLDTECH
EPS is 1.00 and PE is: 160.33
Last quarter profit: (September 2025 quarter) 3.24 crores (-59.50%)
Debt: 5.34 in crores
Market capitalization: 464.32
EPS is 2.68 and PE is: 59.82
Last quarter profit: (June 2025 quarter) 0.68 crores (-86.87%)
Debt: 6.66 in crores
Market capitalization: 465.05
Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


