ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOLDTECH Historical charts - Mold-Tek Technol

Historical charts for Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO

Moving Averages for

  • 5Day Average: 162.68
  • 12Day Average: 164.65
  • 20Day Average: 170.89
  • 50Day Average: 184.91
  • 100Day Average: 170.91
  • 150Day Average: 163.97

MOLDTECH Indicators & signals

Indicator MACD (12,26,9)

166.17, 173.27, -6.35
Indicator MACD is in negative zone

Indicator ADX (14)

43.37, 11.07, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOLDTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 155.82 153.35 to 164.99 -5.54% 2.05 times
04 Thu Dec 2025 164.95 159.47 to 167.00 0.79% 1.76 times
03 Wed Dec 2025 163.65 161.61 to 165.99 0.61% 0.43 times
02 Tue Dec 2025 162.65 161.21 to 165.36 -2.2% 0.54 times
01 Mon Dec 2025 166.31 164.00 to 167.97 0.04% 0.63 times
28 Fri Nov 2025 166.25 160.00 to 173.97 -2.79% 1.34 times
27 Thu Nov 2025 171.02 164.41 to 174.02 4.66% 2.03 times
26 Wed Nov 2025 163.40 162.35 to 168.00 0.85% 0.69 times
25 Tue Nov 2025 162.03 160.47 to 166.00 -0.58% 0.75 times
24 Mon Nov 2025 162.98 161.10 to 170.38 -2.16% 1.07 times
21 Fri Nov 2025 166.58 166.00 to 175.89 -2.07% 0.77 times
20 Thu Nov 2025 170.10 169.00 to 174.86 -1.04% 1.05 times

Technical analysis forecast for MOLDTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOLDTECH MOLDTECH at this time. Stock is falling and might fall more.

It appears as if MOLDTECH MOLDTECH gave a large move recently.

Stock of MOLDTECH (MOLDTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOLDTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOLDTECH stays below 162.2, but if it comes above 162.2, then a intra day buy could be more profitable.
If you take a sell trade below 162.2, then use 162.2 as stoploss and 151.8 as target. However if you take a buy trade in MOLDTECH, then use 162.2 as stoploss and 170.81 as target.

Tomorrow's movement Prediction of MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOLDTECH Historical charts - Share Mold-Tek Technol

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOLDTECH Historical charts - Share Mold-Tek Technol

 

Back to top