ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOLDTECH Historical charts - Mold-Tek Technol

Historical charts for Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO

Moving Averages for

  • 5Day Average: 119.72
  • 12Day Average: 123.05
  • 20Day Average: 124.92
  • 50Day Average: 131.39
  • 100Day Average: 148.67
  • 150Day Average: 158.47

MOLDTECH Indicators & signals

Indicator MACD (12,26,9)

122.23, 126.51, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 14.8, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOLDTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 115.70 114.35 to 120.78 0.1% 1.41 times
23 Mon Mar 2026 115.59 114.45 to 122.99 -6.19% 1.15 times
20 Fri Mar 2026 123.22 120.10 to 124.90 1.13% 0.99 times
19 Thu Mar 2026 121.84 120.06 to 124.25 -0.34% 0.46 times
18 Wed Mar 2026 122.25 120.50 to 124.33 0.43% 0.69 times
17 Tue Mar 2026 121.73 120.35 to 126.60 -1.41% 0.57 times
16 Mon Mar 2026 123.47 120.69 to 127.11 -3.07% 0.73 times
13 Fri Mar 2026 127.38 126.22 to 131.99 -0.61% 0.7 times
12 Thu Mar 2026 128.16 125.24 to 131.59 -2% 1.52 times
11 Wed Mar 2026 130.77 129.01 to 137.99 0.69% 1.07 times
10 Tue Mar 2026 129.87 117.48 to 135.00 11.35% 2.13 times
09 Mon Mar 2026 116.63 115.10 to 120.96 -3.01% 0.77 times

Technical analysis forecast for MOLDTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOLDTECH MOLDTECH at this time. Stock is falling and might fall more.

It appears as if MOLDTECH MOLDTECH gave a large move recently.

Stock of MOLDTECH (MOLDTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOLDTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOLDTECH stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 112.8 as target. However if you take a buy trade in MOLDTECH, then use 119.4 as stoploss and 124.81 as target.

Tomorrow's movement Prediction of MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOLDTECH Historical charts - Share Mold-Tek Technol

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOLDTECH Historical charts - Share Mold-Tek Technol

 

Back to top