ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOLDTECH Historical charts - Mold-Tek Technol

Historical charts for Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO

Moving Averages for

  • 5Day Average: 119.74
  • 12Day Average: 120.91
  • 20Day Average: 125.12
  • 50Day Average: 124.55
  • 100Day Average: 129.54
  • 150Day Average: 143.83

MOLDTECH Indicators & signals

Indicator MACD (12,26,9)

121.73, 124.22, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

17.43, 15.63, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOLDTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 118.40 115.40 to 118.95 0.38% 0.61 times
01 Mon Jun 2026 117.95 116.35 to 122.00 -2.7% 1.37 times
29 Fri May 2026 121.22 120.51 to 122.92 0.42% 0.94 times
27 Wed May 2026 120.71 120.00 to 123.00 0.24% 0.58 times
26 Tue May 2026 120.42 119.50 to 124.00 0.34% 0.95 times
25 Mon May 2026 120.01 119.40 to 124.00 -1.1% 1.47 times
22 Fri May 2026 121.35 120.33 to 122.74 0.22% 0.44 times
21 Thu May 2026 121.08 120.07 to 123.99 0.27% 0.6 times
20 Wed May 2026 120.75 119.11 to 124.73 -1.4% 1.12 times
19 Tue May 2026 122.47 119.05 to 124.77 0.47% 0.62 times
18 Mon May 2026 121.90 118.01 to 124.99 -2.2% 1.89 times
15 Fri May 2026 124.64 123.70 to 137.25 -10.9% 7.15 times

Technical analysis forecast for MOLDTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOLDTECH MOLDTECH at this time. Stock is falling and might fall more.

It appears as if MOLDTECH MOLDTECH gave a large move recently.

Stock of MOLDTECH (MOLDTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOLDTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.6 as stoploss in an intra day buy trade for a target of 123.46. However, stock will show a bearish move below 117.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOLDTECH Historical charts - Share Mold-Tek Technol

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOLDTECH Historical charts - Share Mold-Tek Technol

 

Back to top