ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOLDTECH Historical charts - Mold-Tek Technol

Historical charts for Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO

Moving Averages for

  • 5Day Average: 157.16
  • 12Day Average: 159.54
  • 20Day Average: 160.33
  • 50Day Average: 176.74
  • 100Day Average: 171.44
  • 150Day Average: 165.52

MOLDTECH Indicators & signals

Indicator MACD (12,26,9)

158.97, 163.68, -5.07
Indicator MACD is in negative zone

Indicator ADX (14)

24.7, 13.04, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOLDTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 154.05 153.00 to 159.45 -2.09% 1.92 times
24 Wed Dec 2025 157.34 156.10 to 160.71 -0.39% 0.48 times
23 Tue Dec 2025 157.96 155.50 to 160.21 0.94% 0.95 times
22 Mon Dec 2025 156.49 153.80 to 162.20 -2.18% 1.6 times
19 Fri Dec 2025 159.97 154.21 to 161.80 1.32% 0.94 times
18 Thu Dec 2025 157.89 155.49 to 160.25 -1.47% 1.21 times
17 Wed Dec 2025 160.24 159.25 to 165.13 -2.35% 0.88 times
16 Tue Dec 2025 164.10 163.50 to 168.23 -1.72% 0.59 times
15 Mon Dec 2025 166.98 160.00 to 171.10 4.23% 2.18 times
12 Fri Dec 2025 160.21 159.31 to 164.60 0.79% 0.51 times
11 Thu Dec 2025 158.95 156.21 to 160.87 -0.86% 0.67 times
10 Wed Dec 2025 160.33 155.36 to 162.55 1.64% 1.17 times

Technical analysis forecast for MOLDTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOLDTECH MOLDTECH at this time. Stock is falling and might fall more.

It appears as if MOLDTECH MOLDTECH gave a large move recently.

Stock of MOLDTECH (MOLDTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MOLDTECH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.1, for a target of 157.7 or 161.62

Tomorrow's movement Prediction of MOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOLDTECH Historical charts - Share Mold-Tek Technol

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOLDTECH Historical charts - Share Mold-Tek Technol

 

Back to top