NSE Mold-Tek Technol MOLDTECH All indicator, Mold-Tek Technol MOLDTECH indicators All technical analysis, Mold-Tek Technol MOLDTECH indicators All free charts, Mold-Tek Technol MOLDTECH indicators All historical values NSE

Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO

Daily Support: 182.69
Daily Resistance: 196.91
5 Day DMA Moving Average is 201.04
20 Day DMA Moving Average is 205.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	-3.83%	203.32	190.49	203.32	189.10	0.55 times
Tue 07 Jan 2025	-0.07%	199.97	198.08	203.32	197.60	0.53 times
Mon 06 Jan 2025	-5.66%	212.60	198.22	212.60	197.10	0.52 times
Fri 03 Jan 2025	0.87%	209.90	210.11	213.01	206.99	0.33 times
Thu 02 Jan 2025	0.23%	209.40	208.29	209.80	204.04	0.28 times
Wed 01 Jan 2025	5.64%	198.50	207.82	209.39	197.73	0.41 times
Tue 31 Dec 2024	-0.96%	198.64	196.73	198.95	195.90	0.31 times
Mon 30 Dec 2024	-0.65%	199.02	198.64	201.72	197.90	0.34 times
Fri 27 Dec 2024	-0.57%	203.00	199.93	203.00	198.22	0.36 times
Thu 26 Dec 2024	-0.08%	206.00	201.07	206.00	200.00	0.34 times

Volume is calculated using 10 day average volume

NSE Mold-Tek Technol MOLDTECH All indicator, Mold-Tek Technol MOLDTECH indicators All technical analysis, Mold-Tek Technol MOLDTECH indicators All free charts, Mold-Tek Technol MOLDTECH indicators All historical values NSE

Below are charts of NSE Mold-Tek Technol MOLDTECH All indicator, Mold-Tek Technol MOLDTECH indicators All technical analysis, Mold-Tek Technol MOLDTECH indicators All free charts, Mold-Tek Technol MOLDTECH indicators All historical values NSE

Mold-Tek Technol MOLDTECH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mold-Tek Technol MOLDTECH ADX is: 23, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mold-Tek Technol MOLDTECH are:

ADX	+DY	-DY
22.4	17.9	28.2
6.8	20.5	23.5
6.6	21.8	24.9
17.3	25.7	18.1
10.7	23.8	19.2
10.1	25	20.4
17.6	16.4	23.4
12.8	17	21.9
12	17.7	22.5
7.5	18.6	21.7

ADX charts for Mold-Tek Technol are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mold-Tek Technol MOLDTECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mold-Tek Technol is 205.18

50 day MA of Mold-Tek Technol is 209.76

100 day MA of Mold-Tek Technol is 219.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mold-Tek Technol MOLDTECH is downtrend

Historical Moving averages values of Mold-Tek Technol MOLDTECH are:

Price	20 day	50 day	100 day
190.49	205.18	209.76	219.13
198.08	206.66	210.05	219.42
198.22	207.53	210.14	219.64
210.11	208.51	210.42	219.83
208.29	208.78	210.45	219.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mold-Tek Technol MOLDTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mold-Tek Technol MOLDTECH is: 189039.4 M

Current day volume is 0.353 times compared to averaged volume Mold-Tek Technol has

Historical price to volume measure of Mold-Tek Technol is:

Price	Percent Change	Percent change within day	Volume change
190.49	-3.83%	-6.31%	0.353 times
198.08	-0.07%	-0.95%	0.34 times
198.22	-5.66%	-6.76%	0.335 times
210.11	0.87%	0.1%	0.213 times
208.29	0.23%	-0.53%	0.18 times
207.82	5.64%	4.7%	0.262 times
196.73	-0.96%	-0.96%	0.198 times
198.64	-0.65%	-0.19%	0.216 times
199.93	-0.57%	-1.51%	0.233 times
201.07	-0.08%	-2.39%	0.221 times

Price to volume Charts of Mold-Tek Technol MOLDTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mold-Tek Technol MOLDTECH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mold-Tek Technol MOLDTECH is: 205.18 & deviation is 7.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Mold-Tek Technol MOLDTECH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
190.49	205.18	7.05	219.28	191.08
198.08	206.66	6.91	220.48	192.84
198.22	207.53	6.87	221.27	193.79
210.11	208.51	6.87	222.26	194.76
208.29	208.78	7.03	222.85	194.71

Bollinger Bands charts for Mold-Tek Technol MOLDTECH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mold-Tek Technol MOLDTECH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mold-Tek Technol MOLDTECH

14 day Mold-Tek Technol MOLDTECH RSI is: 47.07

According to RSI indicator, Selling is dominating the stock of Mold-Tek Technol MOLDTECH

Historical values of RSI indicator for Mold-Tek Technol are as follows in descending order:

47.07 49.29 47.52 52.52 53.33 54.92 50.44 49.79 48.72 47.54 45.79 45.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mold-Tek Technol MOLDTECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mold-Tek Technol MOLDTECH

12,26,9 day Mold-Tek Technol MOLDTECH MACD is: 201.6, 205.43, -3.83

According to MACD indicator, Prices of Mold-Tek Technol MOLDTECH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mold-Tek Technol MOLDTECH are:

201.6, 205.43, -3.83
203.62, 206.63, -3.01
204.63, 207.31, -2.68
205.79, 208.04, -2.25
205.01, 207.87, -2.86
204.41, 207.84, -3.43
203.79, 207.84, -4.05
205.07, 208.73, -3.66
206.24, 209.54, -3.3
207.39, 210.31, -2.92

MACD charts of Mold-Tek Technol MOLDTECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mold-Tek Technol MOLDTECH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mold-Tek Technol MOLDTECH CCI is: -163

According to CCI indicator, Mold-Tek Technol MOLDTECH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mold-Tek Technol

Historical CCI values of Mold-Tek Technol MOLDTECH are:

-163 -62 -5 136 85 39 -109 -66 -48 -10

CCI charts of Mold-Tek Technol MOLDTECH are below. Second charts towards left.

Mold-Tek Technol MOLDTECH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mold-Tek Technol MOLDTECH Stochastics is: 11

According to Stochastics indicator, Selling is coming in Mold-Tek Technol

Mold-Tek Technol MOLDTECH is closing near its lowest lows

Historical Stochastics values of Mold-Tek Technol MOLDTECH are:

11 11 11 11 11 11 11 11 11 11

Mold-Tek Technol MOLDTECH Stochastics charts are below. Third charts to the left, at the bottom