NSE Mold-Tek Technol MOLDTECH MA indicator, Mold-Tek Technol MOLDTECH indicators MA technical analysis, Mold-Tek Technol MOLDTECH indicators MA free charts, Mold-Tek Technol MOLDTECH indicators MA historical values NSE

Stock MOLDTECH - Share Mold-Tek Technol trades in NSE under BPO

Daily Support: 117.41
Daily Resistance: 122.01
5 Day DMA Moving Average is 121.13
20 Day DMA Moving Average is 127.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-1.1%	123.33	120.01	124.00	119.40	1.61 times
Fri 22 May 2026	0.22%	121.12	121.35	122.74	120.33	0.48 times
Thu 21 May 2026	0.27%	120.07	121.08	123.99	120.07	0.66 times
Wed 20 May 2026	-1.4%	122.65	120.75	124.73	119.11	1.23 times
Tue 19 May 2026	0.47%	119.05	122.47	124.77	119.05	0.68 times
Mon 18 May 2026	-2.2%	124.99	121.90	124.99	118.01	2.07 times
Fri 15 May 2026	-10.9%	137.25	124.64	137.25	123.70	7.82 times
Thu 14 May 2026	3.95%	138.99	139.89	148.00	137.21	6.74 times
Wed 13 May 2026	4.57%	127.01	134.58	136.79	124.75	3.59 times
Tue 12 May 2026	-1.16%	132.90	128.70	132.90	128.00	1.06 times

Volume is calculated using 10 day average volume

NSE Mold-Tek Technol MOLDTECH MA indicator, Mold-Tek Technol MOLDTECH indicators MA technical analysis, Mold-Tek Technol MOLDTECH indicators MA free charts, Mold-Tek Technol MOLDTECH indicators MA historical values NSE

Below are charts of NSE Mold-Tek Technol MOLDTECH MA indicator, Mold-Tek Technol MOLDTECH indicators MA technical analysis, Mold-Tek Technol MOLDTECH indicators MA free charts, Mold-Tek Technol MOLDTECH indicators MA historical values NSE

Mold-Tek Technol MOLDTECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mold-Tek Technol is 127.52

50 day MA of Mold-Tek Technol is 125.36

100 day MA of Mold-Tek Technol is 131.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mold-Tek Technol MOLDTECH is downtrend

Historical Moving averages values of Mold-Tek Technol MOLDTECH are:

Price	20 day	50 day	100 day
120.01	127.52	125.36	131.09
121.35	127.96	125.3	131.46
121.08	128.53	125.27	131.83
120.75	129.25	125.3	132.18
122.47	130.06	125.35	132.58

Moving averages charts of $comp $sb are below. First chart to the right hand side