ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssoAlcohols

Strong intraday Stock price targets for AssoAlcohols are 704.45 and 726.45

Intraday Target 1699.97
Intraday Target 2708.93
Intraday Target 3721.96666666667
Intraday Target 4730.93
Intraday Target 5743.97

Daily price and volume Asso Alcohols

Date Closing Open Range Volume
Fri 13 March 2026 717.90 (-1.82%) 735.00 713.00 - 735.00 1.0711 times
Thu 12 March 2026 731.20 (-2.2%) 737.35 726.00 - 746.60 1.1481 times
Wed 11 March 2026 747.65 (-1.18%) 760.00 745.00 - 770.00 0.7031 times
Tue 10 March 2026 756.60 (2.09%) 741.35 735.00 - 761.80 1.1941 times
Mon 09 March 2026 741.10 (-3.17%) 760.00 737.00 - 760.00 1.1618 times
Fri 06 March 2026 765.35 (0.96%) 762.00 756.50 - 802.00 2.0748 times
Thu 05 March 2026 758.10 (-0.73%) 765.00 746.55 - 779.00 0.8934 times
Wed 04 March 2026 763.70 (-2.3%) 781.60 758.65 - 789.70 0.6852 times
Mon 02 March 2026 781.70 (-3.26%) 755.00 755.00 - 799.95 0.6036 times
Fri 27 February 2026 808.05 (0.92%) 801.05 793.55 - 813.75 0.4648 times
Thu 26 February 2026 800.70 (-1.93%) 816.60 793.00 - 828.95 1.052 times

 Daily chart AssoAlcohols

Weekly price and charts AssoAlcohols

Strong weekly Stock price targets for AssoAlcohols ASALCBR are 686.95 and 743.95

Weekly Target 1676.63
Weekly Target 2697.27
Weekly Target 3733.63333333333
Weekly Target 4754.27
Weekly Target 5790.63

Weekly price and volumes for Asso Alcohols

Date Closing Open Range Volume
Fri 13 March 2026 717.90 (-6.2%) 760.00 713.00 - 770.00 0.9128 times
Fri 06 March 2026 765.35 (-5.28%) 755.00 746.55 - 802.00 0.7362 times
Fri 27 February 2026 808.05 (-5.78%) 857.65 793.00 - 865.00 0.7937 times
Fri 20 February 2026 857.65 (-2.1%) 880.50 843.05 - 886.00 0.6429 times
Fri 13 February 2026 876.05 (2.71%) 859.50 825.00 - 908.45 1.6858 times
Fri 06 February 2026 852.90 (1.46%) 840.65 808.85 - 917.20 2.0167 times
Fri 30 January 2026 840.65 (6.27%) 790.00 774.05 - 853.00 0.5309 times
Fri 23 January 2026 791.05 (-5.69%) 830.00 785.15 - 842.45 0.8053 times
Fri 16 January 2026 838.80 (-7.09%) 905.00 833.65 - 911.90 1.016 times
Fri 09 January 2026 902.80 (-5.2%) 952.30 899.00 - 985.70 0.8597 times
Fri 02 January 2026 952.30 (-1.04%) 957.10 942.45 - 969.80 0.4721 times

 weekly chart AssoAlcohols

Monthly price and charts AssoAlcohols

Strong monthly Stock price targets for AssoAlcohols ASALCBR are 670.95 and 759.95

Monthly Target 1655.3
Monthly Target 2686.6
Monthly Target 3744.3
Monthly Target 4775.6
Monthly Target 5833.3

Monthly price and volumes Asso Alcohols

Date Closing Open Range Volume
Fri 13 March 2026 717.90 (-11.16%) 755.00 713.00 - 802.00 0.2531 times
Fri 27 February 2026 808.05 (-3.88%) 840.65 793.00 - 917.20 0.7887 times
Fri 30 January 2026 840.65 (-11.99%) 962.90 774.05 - 985.70 0.5229 times
Wed 31 December 2025 955.20 (-1.9%) 973.00 915.10 - 1014.90 0.4822 times
Fri 28 November 2025 973.70 (-20.2%) 1245.00 939.20 - 1277.00 1.5615 times
Fri 31 October 2025 1220.20 (31.77%) 928.80 923.30 - 1270.00 3.5817 times
Tue 30 September 2025 926.00 (-11.45%) 1058.00 920.00 - 1058.00 0.512 times
Fri 29 August 2025 1045.70 (1.24%) 1042.00 993.80 - 1090.90 0.4671 times
Thu 31 July 2025 1032.90 (-9.4%) 1140.30 1028.60 - 1240.00 0.918 times
Mon 30 June 2025 1140.10 (4.41%) 1107.50 1037.00 - 1165.00 0.9129 times
Fri 30 May 2025 1091.90 (-0.52%) 1075.00 1026.50 - 1156.00 0.7064 times

 monthly chart AssoAlcohols

Yearly price and charts AssoAlcohols

Strong yearly Stock price targets for AssoAlcohols ASALCBR are 579.1 and 851.8

Yearly Target 1532.83
Yearly Target 2625.37
Yearly Target 3805.53333333333
Yearly Target 4898.07
Yearly Target 51078.23

Yearly price and volumes Asso Alcohols

Date Closing Open Range Volume
Fri 13 March 2026 717.90 (-24.84%) 962.90 713.00 - 985.70 0.1347 times
Wed 31 December 2025 955.20 (-13.42%) 1111.00 915.10 - 1496.00 1.2387 times
Tue 31 December 2024 1103.25 (127.92%) 487.90 398.00 - 1149.85 1.68 times
Fri 29 December 2023 484.05 (13.52%) 430.00 315.00 - 516.00 0.8789 times
Fri 30 December 2022 426.40 (-16.05%) 504.25 380.00 - 555.95 0.7607 times
Fri 31 December 2021 507.95 (58.04%) 323.00 283.80 - 653.65 1.4247 times
Thu 31 December 2020 321.40 (0%) 281.00 123.05 - 324.00 0.8822 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohols

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 764.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.95

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 803 and price is deviating by 53 points

Upper Bollinger band is at 907 and lower is at 699, while middle bands are at 751 and 855

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.

AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssoAlcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssoAlcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.45 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.

AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohols ASALCBR

DMA (daily moving average) of Asso Alcohols ASALCBR

DMA period DMA value
5 day DMA 738.89
12 day DMA 765.71
20 day DMA 802.63
35 day DMA 822.73
50 day DMA 840.97
100 day DMA 923.09
150 day DMA 954.17
200 day DMA 992.16

EMA (exponential moving average) of Asso Alcohols ASALCBR

EMA period EMA current EMA prev EMA prev2
5 day EMA738.21748.37756.96
12 day EMA764.91773.45781.13
20 day EMA787.8795.15801.88
35 day EMA815.89821.66826.99
50 day EMA840.15845.14849.79

SMA (simple moving average) of Asso Alcohols ASALCBR

SMA period SMA current SMA prev SMA prev2
5 day SMA738.89748.38753.76
12 day SMA765.71774.71783.11
20 day SMA802.63811.26818.62
35 day SMA822.73825.41827.19
50 day SMA840.97845.72850.02
100 day SMA923.09926.49929.74
150 day SMA954.17956.18958.24
200 day SMA992.16994.07995.77

Fundamentals, profit and EPS of Asso Alcohols ASALCBR

EPS is 47.25 and PE is: 15.19

Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)

Debt: 74.83 in crores

Market capitalization: 1770.76

EPS is 46.06 and PE is: 15.59

Last quarter profit: (June 2025 quarter) 23.66 crores (33.52%)

Debt: 101.52 in crores

Market capitalization: 2007.51

Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top