AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 927.23 and 973.43
| Intraday Target 1 | 895.52 |
| Intraday Target 2 | 912.73 |
| Intraday Target 3 | 941.71666666667 |
| Intraday Target 4 | 958.93 |
| Intraday Target 5 | 987.92 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 929.95 (0.58%) | 928.15 | 924.50 - 970.70 | 1.2718 times | Fri 22 November 2024 | 924.55 (-0.12%) | 925.65 | 907.95 - 942.40 | 0.6964 times | Thu 21 November 2024 | 925.65 (1.64%) | 905.95 | 896.10 - 929.00 | 0.6694 times | Tue 19 November 2024 | 910.75 (3.48%) | 882.00 | 882.00 - 945.00 | 1.515 times | Mon 18 November 2024 | 880.15 (0.27%) | 852.35 | 834.65 - 884.00 | 1.0084 times | Thu 14 November 2024 | 877.80 (2.3%) | 856.00 | 852.15 - 888.95 | 0.512 times | Wed 13 November 2024 | 858.10 (-5%) | 901.20 | 835.00 - 904.35 | 2.0086 times | Tue 12 November 2024 | 903.25 (-1.79%) | 918.25 | 901.00 - 929.60 | 0.3886 times | Mon 11 November 2024 | 919.75 (-2.12%) | 938.10 | 897.10 - 948.95 | 1.0698 times | Fri 08 November 2024 | 939.70 (-1.05%) | 953.20 | 929.60 - 957.90 | 0.8599 times | Thu 07 November 2024 | 949.65 (0.25%) | 958.00 | 935.10 - 960.00 | 0.8437 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 927.23 and 973.43
| Weekly Target 1 | 895.52 |
| Weekly Target 2 | 912.73 |
| Weekly Target 3 | 941.71666666667 |
| Weekly Target 4 | 958.93 |
| Weekly Target 5 | 987.92 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 929.95 (0.58%) | 928.15 | 924.50 - 970.70 | 0.2781 times | Fri 22 November 2024 | 924.55 (5.33%) | 852.35 | 834.65 - 945.00 | 0.8503 times | Thu 14 November 2024 | 877.80 (-6.59%) | 938.10 | 835.00 - 948.95 | 0.8699 times | Fri 08 November 2024 | 939.70 (0.53%) | 942.00 | 903.00 - 960.00 | 0.7389 times | Fri 01 November 2024 | 934.70 (12.62%) | 831.00 | 815.00 - 949.90 | 0.97 times | Fri 25 October 2024 | 829.95 (-11.03%) | 932.85 | 815.10 - 954.40 | 1.5501 times | Fri 18 October 2024 | 932.85 (-1.88%) | 965.00 | 915.00 - 989.00 | 1.0261 times | Fri 11 October 2024 | 950.75 (2.06%) | 926.25 | 871.40 - 996.00 | 1.2535 times | Fri 04 October 2024 | 931.55 (-0.92%) | 942.00 | 920.05 - 975.60 | 0.8246 times | Fri 27 September 2024 | 940.20 (-4.38%) | 999.00 | 921.00 - 1031.05 | 1.6387 times | Fri 20 September 2024 | 983.25 (2.89%) | 955.55 | 934.70 - 1037.40 | 3.373 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 814.28 and 950.33
| Monthly Target 1 | 775.72 |
| Monthly Target 2 | 852.83 |
| Monthly Target 3 | 911.76666666667 |
| Monthly Target 4 | 988.88 |
| Monthly Target 5 | 1047.82 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 929.95 (0.88%) | 930.00 | 834.65 - 970.70 | 0.2493 times | Thu 31 October 2024 | 921.80 (-2.71%) | 945.00 | 815.00 - 996.00 | 0.4812 times | Mon 30 September 2024 | 947.45 (5.61%) | 908.70 | 877.50 - 1037.40 | 1.0015 times | Fri 30 August 2024 | 897.10 (7.77%) | 836.80 | 746.10 - 941.95 | 1.123 times | Wed 31 July 2024 | 832.40 (24.98%) | 666.10 | 647.85 - 864.00 | 1.3452 times | Fri 28 June 2024 | 666.05 (21.68%) | 554.00 | 485.55 - 743.70 | 1.6656 times | Fri 31 May 2024 | 547.40 (-1.39%) | 558.00 | 503.35 - 637.20 | 1.4296 times | Tue 30 April 2024 | 555.10 (17.58%) | 472.10 | 472.05 - 568.75 | 0.6525 times | Thu 28 March 2024 | 472.10 (-12.04%) | 539.00 | 458.00 - 567.00 | 0.5244 times | Thu 29 February 2024 | 536.70 (10.06%) | 489.00 | 398.00 - 595.00 | 1.5276 times | Wed 31 January 2024 | 487.65 (0.74%) | 487.90 | 476.10 - 529.60 | 0.9345 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 913.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 911 and price is deviating by 30 points
Upper Bollinger band is at 971 and lower is at 852, while middle bands are at 882 and 941
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssoAlcohols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssoAlcohols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohols in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.96 and AssoAlcohols ASALCBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 914.21 |
| 12 day DMA | 913.88 |
| 20 day DMA | 910.9 |
| 35 day DMA | 918.54 |
| 50 day DMA | 932.46 |
| 100 day DMA | 867.86 |
| 150 day DMA | 780.58 |
| 200 day DMA | 712.94 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.09 | 912.16 | 905.97 |
| 12 day EMA | 913.44 | 910.44 | 907.88 |
| 20 day EMA | 914.96 | 913.38 | 912.21 |
| 35 day EMA | 921.82 | 921.34 | 921.15 |
| 50 day EMA | 929.79 | 929.78 | 929.99 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.21 | 903.78 | 890.49 |
| 12 day SMA | 913.88 | 914 | 913.23 |
| 20 day SMA | 910.9 | 909.29 | 908.36 |
| 35 day SMA | 918.54 | 918.72 | 919.38 |
| 50 day SMA | 932.46 | 932.9 | 932.37 |
| 100 day SMA | 867.86 | 865.43 | 863.05 |
| 150 day SMA | 780.58 | 778.02 | 775.5 |
| 200 day SMA | 712.94 | 710.63 | 708.4 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 30.97 and PE is: 30.03
Last quarter profit: (June 2024 quarter) 17.72 crores (43.48%)
Debt: 107.99 in crores
Market capitalization: 1807.92
EPS is 28.00 and PE is: 33.21
Last quarter profit: (March 2024 quarter) 12.25 crores (25.00%)
Debt: 107.99 in crores
Market capitalization: 989.66
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance