Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 866.65 and 910.9
| Intraday Target 1 | 858.68 |
| Intraday Target 2 | 874.62 |
| Intraday Target 3 | 902.93333333333 |
| Intraday Target 4 | 918.87 |
| Intraday Target 5 | 947.18 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 890.55 (-3.13%) | 923.85 | 887.00 - 931.25 | 0.3727 times | Thu 23 April 2026 | 919.30 (-0.35%) | 929.00 | 915.05 - 956.90 | 0.7418 times | Wed 22 April 2026 | 922.50 (0.94%) | 910.00 | 895.00 - 932.45 | 0.5539 times | Tue 21 April 2026 | 913.95 (3.31%) | 891.85 | 890.00 - 930.30 | 0.8247 times | Mon 20 April 2026 | 884.70 (-2.22%) | 904.00 | 875.10 - 904.00 | 0.8553 times | Fri 17 April 2026 | 904.75 (-0.3%) | 909.90 | 897.00 - 923.95 | 0.8022 times | Thu 16 April 2026 | 907.45 (2.82%) | 893.00 | 874.55 - 914.60 | 0.7 times | Wed 15 April 2026 | 882.55 (2.93%) | 862.55 | 862.55 - 903.00 | 0.8668 times | Mon 13 April 2026 | 857.40 (-2.83%) | 860.00 | 839.00 - 875.00 | 0.6997 times | Fri 10 April 2026 | 882.35 (8.36%) | 828.00 | 820.05 - 910.00 | 3.5828 times | Thu 09 April 2026 | 814.25 (0.08%) | 815.00 | 807.85 - 835.45 | 0.4936 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 841.93 and 923.73
| Weekly Target 1 | 825.72 |
| Weekly Target 2 | 858.13 |
| Weekly Target 3 | 907.51666666667 |
| Weekly Target 4 | 939.93 |
| Weekly Target 5 | 989.32 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 890.55 (-1.57%) | 904.00 | 875.10 - 956.90 | 0.8089 times | Fri 17 April 2026 | 904.75 (2.54%) | 860.00 | 839.00 - 923.95 | 0.7414 times | Fri 10 April 2026 | 882.35 (21.79%) | 728.10 | 716.50 - 910.00 | 1.6587 times | Thu 02 April 2026 | 724.50 (5.47%) | 669.95 | 660.65 - 729.00 | 0.6955 times | Fri 27 March 2026 | 686.95 (-5.61%) | 727.80 | 683.00 - 739.80 | 1.0402 times | Fri 20 March 2026 | 727.80 (1.38%) | 717.90 | 696.00 - 765.00 | 2.2271 times | Fri 13 March 2026 | 717.90 (-6.2%) | 760.00 | 713.00 - 770.00 | 0.8366 times | Fri 06 March 2026 | 765.35 (-5.28%) | 755.00 | 746.55 - 802.00 | 0.6748 times | Fri 27 February 2026 | 808.05 (-5.78%) | 857.65 | 793.00 - 865.00 | 0.7275 times | Fri 20 February 2026 | 857.65 (-2.1%) | 880.50 | 843.05 - 886.00 | 0.5893 times | Fri 13 February 2026 | 876.05 (2.71%) | 859.50 | 825.00 - 908.45 | 1.5451 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 784.95 and 1062.5
| Monthly Target 1 | 564.72 |
| Monthly Target 2 | 727.63 |
| Monthly Target 3 | 842.26666666667 |
| Monthly Target 4 | 1005.18 |
| Monthly Target 5 | 1119.82 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 890.55 (33.72%) | 697.00 | 679.35 - 956.90 | 0.5764 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.8369 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.7666 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5082 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4687 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.5178 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.4815 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4977 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.454 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8923 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8873 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 613.08 and 938.13
| Yearly Target 1 | 520.58 |
| Yearly Target 2 | 705.57 |
| Yearly Target 3 | 845.63333333333 |
| Yearly Target 4 | 1030.62 |
| Yearly Target 5 | 1170.68 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 890.55 (-6.77%) | 962.90 | 660.65 - 985.70 | 0.2346 times | Wed 31 December 2025 | 955.20 (-13.42%) | 1111.00 | 915.10 - 1496.00 | 1.2207 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.6556 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.8661 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.7497 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.404 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.8694 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 874.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 820 and price is deviating by 86 points
Upper Bollinger band is at 991 and lower is at 650, while middle bands are at 735 and 905
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssoAlcohols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohols in short term and the buy signal is strong.
AssoAlcohols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssoAlcohols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.25 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 906.2 |
| 12 day DMA | 882.78 |
| 20 day DMA | 819.68 |
| 35 day DMA | 785.27 |
| 50 day DMA | 804.85 |
| 100 day DMA | 857.82 |
| 150 day DMA | 912.93 |
| 200 day DMA | 954.36 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.23 | 908.07 | 902.46 |
| 12 day EMA | 874.51 | 871.6 | 862.93 |
| 20 day EMA | 847.2 | 842.64 | 834.57 |
| 35 day EMA | 832.59 | 829.18 | 823.87 |
| 50 day EMA | 820.74 | 817.89 | 813.75 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.2 | 909.04 | 906.67 |
| 12 day SMA | 882.78 | 873.85 | 861.85 |
| 20 day SMA | 819.68 | 811.05 | 801.47 |
| 35 day SMA | 785.27 | 782.92 | 779.53 |
| 50 day SMA | 804.85 | 804.1 | 802.87 |
| 100 day SMA | 857.82 | 858.81 | 859.37 |
| 150 day SMA | 912.93 | 913.79 | 914.59 |
| 200 day SMA | 954.36 | 955.54 | 956.61 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 47.20 and PE is: 18.87
Last quarter profit: (December 2025 quarter) 27.30 crores (4.64%)
Debt: 74.83 in crores
Market capitalization: 1379.34
EPS is 47.25 and PE is: 18.85
Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)
Debt: 74.83 in crores
Market capitalization: 1770.76
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
