Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 948.23 and 959.08
| Intraday Target 1 | 939.63 |
| Intraday Target 2 | 945.97 |
| Intraday Target 3 | 950.48333333333 |
| Intraday Target 4 | 956.82 |
| Intraday Target 5 | 961.33 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 952.30 (0.19%) | 949.10 | 944.15 - 955.00 | 0.711 times | Thu 01 January 2026 | 950.50 (-0.49%) | 962.90 | 947.00 - 962.90 | 0.7653 times | Wed 31 December 2025 | 955.20 (0.95%) | 950.00 | 945.10 - 969.80 | 0.9126 times | Tue 30 December 2025 | 946.20 (-0.68%) | 952.70 | 942.45 - 960.50 | 0.5972 times | Mon 29 December 2025 | 952.70 (-1%) | 957.10 | 947.00 - 963.75 | 0.5883 times | Fri 26 December 2025 | 962.35 (-0.23%) | 963.10 | 957.45 - 970.80 | 0.7115 times | Wed 24 December 2025 | 964.55 (1.47%) | 950.60 | 950.40 - 1014.90 | 3.4163 times | Tue 23 December 2025 | 950.55 (-0.36%) | 952.00 | 945.00 - 959.05 | 1.061 times | Mon 22 December 2025 | 954.00 (0.94%) | 953.10 | 943.00 - 958.05 | 0.5999 times | Fri 19 December 2025 | 945.15 (1.02%) | 936.10 | 929.85 - 949.90 | 0.637 times | Thu 18 December 2025 | 935.60 (-1.61%) | 950.95 | 927.90 - 951.25 | 0.9906 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 933.7 and 961.05
| Weekly Target 1 | 927.5 |
| Weekly Target 2 | 939.9 |
| Weekly Target 3 | 954.85 |
| Weekly Target 4 | 967.25 |
| Weekly Target 5 | 982.2 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 952.30 (-1.04%) | 957.10 | 942.45 - 969.80 | 0.1418 times | Fri 26 December 2025 | 962.35 (1.82%) | 953.10 | 943.00 - 1014.90 | 0.2296 times | Fri 19 December 2025 | 945.15 (-1.44%) | 959.00 | 927.90 - 970.20 | 0.1316 times | Fri 12 December 2025 | 958.95 (-1.19%) | 956.25 | 915.10 - 979.00 | 0.2335 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.2657 times | Fri 28 November 2025 | 973.70 (1.79%) | 956.60 | 939.20 - 1004.10 | 0.3555 times | Fri 21 November 2025 | 956.60 (-2.53%) | 994.70 | 951.10 - 994.70 | 0.3439 times | Fri 14 November 2025 | 981.40 (-15.95%) | 1032.00 | 972.00 - 1066.00 | 1.4129 times | Fri 07 November 2025 | 1167.70 (-4.3%) | 1245.00 | 1140.40 - 1277.00 | 0.9439 times | Fri 31 October 2025 | 1220.20 (16.92%) | 1054.00 | 1024.50 - 1270.00 | 5.9414 times | Fri 24 October 2025 | 1043.65 (-1.4%) | 1080.00 | 1022.40 - 1080.00 | 0.214 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 938.85 and 957.6
| Monthly Target 1 | 934.37 |
| Monthly Target 2 | 943.33 |
| Monthly Target 3 | 953.11666666667 |
| Monthly Target 4 | 962.08 |
| Monthly Target 5 | 971.87 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 952.30 (-0.3%) | 962.90 | 944.15 - 962.90 | 0.0284 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4569 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.4798 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.3942 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4852 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4426 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8699 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8651 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6694 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.3085 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.9514 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 938.85 and 957.6
| Yearly Target 1 | 934.37 |
| Yearly Target 2 | 943.33 |
| Yearly Target 3 | 953.11666666667 |
| Yearly Target 4 | 962.08 |
| Yearly Target 5 | 971.87 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 952.30 (-0.3%) | 962.90 | 944.15 - 962.90 | 0.0026 times | Wed 31 December 2025 | 955.20 (-13.42%) | 1111.00 | 915.10 - 1496.00 | 1.2625 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.7123 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.8958 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.7754 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.4521 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.8992 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 953.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 952.68
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 954 and price is deviating by 9 points
Upper Bollinger band is at 972 and lower is at 936, while middle bands are at 945 and 963
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssoAlcohols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AssoAlcohols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssoAlcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.45 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 951.38 |
| 12 day DMA | 951.67 |
| 20 day DMA | 953.34 |
| 35 day DMA | 960.93 |
| 50 day DMA | 1001.47 |
| 100 day DMA | 1009.12 |
| 150 day DMA | 1040.77 |
| 200 day DMA | 1082.66 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.43 | 952.5 | 953.5 |
| 12 day EMA | 953.9 | 954.19 | 954.86 |
| 20 day EMA | 959.01 | 959.72 | 960.69 |
| 35 day EMA | 979.5 | 981.1 | 982.9 |
| 50 day EMA | 1000.41 | 1002.37 | 1004.49 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.38 | 953.39 | 956.2 |
| 12 day SMA | 951.67 | 952.4 | 953.5 |
| 20 day SMA | 953.34 | 954.21 | 954.8 |
| 35 day SMA | 960.93 | 962.73 | 964.44 |
| 50 day SMA | 1001.47 | 1003.64 | 1005.2 |
| 100 day SMA | 1009.12 | 1009.94 | 1010.77 |
| 150 day SMA | 1040.77 | 1041.59 | 1042.56 |
| 200 day SMA | 1082.66 | 1084.45 | 1086.2 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 47.25 and PE is: 20.15
Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)
Debt: 74.83 in crores
Market capitalization: 1770.76
EPS is 46.06 and PE is: 20.68
Last quarter profit: (June 2025 quarter) 23.66 crores (33.52%)
Debt: 101.52 in crores
Market capitalization: 2007.51
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
