Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 837.45 and 865
| Intraday Target 1 | 830.8 |
| Intraday Target 2 | 844.1 |
| Intraday Target 3 | 858.35 |
| Intraday Target 4 | 871.65 |
| Intraday Target 5 | 885.9 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 857.40 (-0.33%) | 860.45 | 845.05 - 872.60 | 1.0718 times | Thu 25 June 2026 | 860.20 (2.65%) | 843.50 | 835.90 - 866.40 | 1.7405 times | Wed 24 June 2026 | 838.00 (0.14%) | 842.50 | 830.30 - 850.00 | 0.4617 times | Tue 23 June 2026 | 836.80 (-1.86%) | 856.20 | 830.60 - 856.20 | 0.6339 times | Mon 22 June 2026 | 852.70 (1.05%) | 848.05 | 843.85 - 857.50 | 1.4827 times | Fri 19 June 2026 | 843.85 (0.64%) | 845.15 | 833.25 - 849.95 | 1.0482 times | Thu 18 June 2026 | 838.45 (1.45%) | 840.00 | 830.00 - 858.00 | 1.8627 times | Wed 17 June 2026 | 826.50 (0.79%) | 818.10 | 818.10 - 830.00 | 0.2989 times | Tue 16 June 2026 | 820.05 (-0.77%) | 827.00 | 813.00 - 831.85 | 0.5881 times | Mon 15 June 2026 | 826.45 (0.8%) | 840.00 | 823.05 - 845.00 | 0.8114 times | Fri 12 June 2026 | 819.90 (0.38%) | 822.20 | 814.00 - 830.00 | 0.4584 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 837.45 and 865
| Weekly Target 1 | 830.8 |
| Weekly Target 2 | 844.1 |
| Weekly Target 3 | 858.35 |
| Weekly Target 4 | 871.65 |
| Weekly Target 5 | 885.9 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 857.40 (-0.33%) | 860.45 | 845.05 - 872.60 | 0.2553 times | Thu 25 June 2026 | 860.20 (1.94%) | 848.05 | 830.30 - 866.40 | 1.0285 times | Fri 19 June 2026 | 843.85 (2.92%) | 840.00 | 813.00 - 858.00 | 1.0977 times | Fri 12 June 2026 | 819.90 (-0.78%) | 820.00 | 804.90 - 848.00 | 0.6113 times | Fri 05 June 2026 | 826.35 (-1.56%) | 833.70 | 806.00 - 861.65 | 1.22 times | Fri 29 May 2026 | 839.45 (4.74%) | 807.10 | 807.10 - 896.35 | 2.1902 times | Fri 22 May 2026 | 801.45 (-4.84%) | 840.00 | 793.05 - 853.70 | 1.0693 times | Fri 15 May 2026 | 842.25 (-6.34%) | 881.80 | 837.20 - 925.00 | 0.9593 times | Fri 08 May 2026 | 899.30 (1.12%) | 887.95 | 870.25 - 926.90 | 0.6688 times | Thu 30 April 2026 | 889.30 (-0.14%) | 881.10 | 872.40 - 909.35 | 0.8996 times | Fri 24 April 2026 | 890.55 (-1.57%) | 904.00 | 875.10 - 956.90 | 1.3964 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 831.15 and 898.85
| Monthly Target 1 | 777.27 |
| Monthly Target 2 | 817.33 |
| Monthly Target 3 | 844.96666666667 |
| Monthly Target 4 | 885.03 |
| Monthly Target 5 | 912.67 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 857.40 (2.14%) | 833.70 | 804.90 - 872.60 | 0.4139 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.4802 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 0.689 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.872 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.7989 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5296 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4884 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.5816 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.6278 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5186 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4731 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 596.5 and 921.55
| Yearly Target 1 | 509.53 |
| Yearly Target 2 | 683.47 |
| Yearly Target 3 | 834.58333333333 |
| Yearly Target 4 | 1008.52 |
| Yearly Target 5 | 1159.63 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 857.40 (-10.24%) | 962.90 | 660.65 - 985.70 | 0.3132 times | Wed 31 December 2025 | 955.20 (-13.42%) | 1111.00 | 915.10 - 1496.00 | 1.2065 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.6363 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.8561 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.7409 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.3876 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.8593 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 841.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 14 points
Upper Bollinger band is at 859 and lower is at 805, while middle bands are at 819 and 845
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssoAlcohols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssoAlcohols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssoAlcohols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssoAlcohols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.41 and AssoAlcohols ASALCBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 849.02 |
| 12 day DMA | 836.43 |
| 20 day DMA | 831.49 |
| 35 day DMA | 839.07 |
| 50 day DMA | 856.98 |
| 100 day DMA | 827.97 |
| 150 day DMA | 860.3 |
| 200 day DMA | 902.7 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.66 | 845.79 | 838.58 |
| 12 day EMA | 841.61 | 838.74 | 834.84 |
| 20 day EMA | 839.93 | 838.09 | 835.76 |
| 35 day EMA | 846.23 | 845.57 | 844.71 |
| 50 day EMA | 855.67 | 855.6 | 855.41 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.02 | 846.31 | 841.96 |
| 12 day SMA | 836.43 | 832.83 | 829.73 |
| 20 day SMA | 831.49 | 830.59 | 830.83 |
| 35 day SMA | 839.07 | 840.65 | 841.6 |
| 50 day SMA | 856.98 | 857.48 | 857.42 |
| 100 day SMA | 827.97 | 827.62 | 827.14 |
| 150 day SMA | 860.3 | 861.11 | 861.92 |
| 200 day SMA | 902.7 | 903.56 | 904.41 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 44.07 and PE is: 19.46
Last quarter profit: (March 2026 quarter) 23.51 crores (5.28%)
Debt: 68.92 in crores
Market capitalization: 1727.21
EPS is 47.20 and PE is: 18.17
Last quarter profit: (December 2025 quarter) 27.30 crores (4.64%)
Debt: 74.83 in crores
Market capitalization: 1379.34
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
