ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssoAlcohols

Strong intraday Stock price targets for AssoAlcohols are 553.7 and 566.65

Intraday Target 1550.82
Intraday Target 2556.58
Intraday Target 3563.76666666667
Intraday Target 4569.53
Intraday Target 5576.72

Daily price and volume Asso Alcohols

Date Closing Open Range Volume
Tue 03 November 2026 562.35 (1.01%) 562.90 558.00 - 570.95 0.4472 times
Mon 02 November 2026 556.75 (3.57%) 537.00 537.00 - 564.60 1.1338 times
Fri 30 October 2026 537.55 (-1.61%) 544.55 532.00 - 546.30 0.5934 times
Thu 29 October 2026 546.35 (1.32%) 542.50 534.60 - 550.10 0.5877 times
Wed 28 October 2026 539.25 (-0.54%) 545.75 536.10 - 546.65 0.5414 times
Tue 27 October 2026 542.20 (0.73%) 543.45 538.30 - 547.20 0.503 times
Mon 26 October 2026 538.25 (-0.03%) 538.40 527.75 - 542.80 0.5545 times
Fri 23 October 2026 538.40 (-4.2%) 563.25 524.00 - 563.25 2.8526 times
Thu 22 October 2026 562.00 (0.86%) 557.20 544.05 - 579.40 1.3642 times
Wed 21 October 2026 557.20 (-4.17%) 581.00 552.00 - 581.05 1.4223 times
Mon 19 October 2026 581.45 (-2.1%) 593.95 578.70 - 595.05 0.7928 times

 Daily chart AssoAlcohols

Weekly price and charts AssoAlcohols

Strong weekly Stock price targets for AssoAlcohols ASALCBR are 549.68 and 583.63

Weekly Target 1522.82
Weekly Target 2542.58
Weekly Target 3556.76666666667
Weekly Target 4576.53
Weekly Target 5590.72

Weekly price and volumes for Asso Alcohols

Date Closing Open Range Volume
Tue 03 November 2026 562.35 (4.61%) 537.00 537.00 - 570.95 0.3234 times
Fri 30 October 2026 537.55 (-0.16%) 538.40 527.75 - 550.10 0.5686 times
Fri 23 October 2026 538.40 (-9.35%) 593.95 524.00 - 595.05 1.3155 times
Fri 16 October 2026 593.95 (4.15%) 569.50 569.50 - 598.10 0.9916 times
Fri 09 October 2026 570.30 (-6.68%) 611.10 567.00 - 622.10 1.6508 times
Thu 01 October 2026 611.10 (-5.25%) 644.95 596.05 - 667.00 1.1967 times
Fri 25 September 2026 644.95 (-2.21%) 663.70 637.15 - 669.00 1.1454 times
Fri 18 September 2026 659.55 (-2.53%) 676.70 644.55 - 690.15 0.7544 times
Fri 11 September 2026 676.70 (-4.2%) 705.85 666.00 - 712.00 1.3757 times
Fri 04 September 2026 706.35 (-1.14%) 714.15 690.00 - 716.25 0.6779 times
Fri 28 August 2026 714.50 (-1.64%) 726.45 710.00 - 735.00 0.5314 times

 weekly chart AssoAlcohols

Monthly price and charts AssoAlcohols

Strong monthly Stock price targets for AssoAlcohols ASALCBR are 549.68 and 583.63

Monthly Target 1522.82
Monthly Target 2542.58
Monthly Target 3556.76666666667
Monthly Target 4576.53
Monthly Target 5590.72

Monthly price and volumes Asso Alcohols

Date Closing Open Range Volume
Tue 03 November 2026 562.35 (4.61%) 537.00 537.00 - 570.95 0.0658 times
Fri 30 October 2026 537.55 (-12.66%) 615.45 524.00 - 622.10 0.988 times
Wed 30 September 2026 615.45 (-12.18%) 701.00 615.10 - 712.00 0.9379 times
Mon 31 August 2026 700.80 (-8.18%) 765.00 695.25 - 793.15 0.8554 times
Fri 31 July 2026 763.25 (-12.94%) 876.70 754.30 - 893.65 1.096 times
Tue 30 June 2026 876.70 (4.44%) 833.70 804.90 - 880.00 0.8031 times
Fri 29 May 2026 839.45 (-5.61%) 887.95 793.05 - 926.90 0.8883 times
Thu 30 April 2026 889.30 (33.53%) 697.00 679.35 - 956.90 1.2745 times
Mon 30 March 2026 666.00 (-17.58%) 755.00 660.65 - 802.00 1.6132 times
Fri 27 February 2026 808.05 (-3.88%) 840.65 793.00 - 917.20 1.4778 times
Fri 30 January 2026 840.65 (-11.99%) 962.90 774.05 - 985.70 0.9797 times

 monthly chart AssoAlcohols

Yearly price and charts AssoAlcohols

Strong yearly Stock price targets for AssoAlcohols ASALCBR are 312.33 and 774.03

Yearly Target 1228.98
Yearly Target 2395.67
Yearly Target 3690.68333333333
Yearly Target 4857.37
Yearly Target 51152.38

Yearly price and volumes Asso Alcohols

Date Closing Open Range Volume
Tue 03 November 2026 562.35 (-41.13%) 962.90 524.00 - 985.70 0.4792 times
Wed 31 December 2025 955.20 (-13.42%) 1111.00 915.10 - 1496.00 1.1765 times
Tue 31 December 2024 1103.25 (127.92%) 487.90 398.00 - 1149.85 1.5957 times
Fri 29 December 2023 484.05 (13.52%) 430.00 315.00 - 516.00 0.8348 times
Fri 30 December 2022 426.40 (-16.05%) 504.25 380.00 - 555.95 0.7226 times
Fri 31 December 2021 507.95 (58.04%) 323.00 283.80 - 653.65 1.3532 times
Thu 31 December 2020 321.40 (0%) 281.00 123.05 - 324.00 0.838 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohols

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 557.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.83

Munafa value: 55 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 567 and price is deviating by 21 points

Upper Bollinger band is at 608 and lower is at 526, while middle bands are at 546 and 588

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssoAlcohols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssoAlcohols in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssoAlcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.09 and AssoAlcohols ASALCBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.

AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohols ASALCBR

DMA (daily moving average) of Asso Alcohols ASALCBR

DMA period DMA value
5 day DMA 548.45
12 day DMA 554.64
20 day DMA 566.53
35 day DMA 599.75
50 day DMA 632.28
100 day DMA 716.57
150 day DMA 758.69
200 day DMA 771.72

EMA (exponential moving average) of Asso Alcohols ASALCBR

EMA period EMA current EMA prev EMA prev2
5 day EMA552.64547.78543.3
12 day EMA557.67556.82556.83
20 day EMA571.08572573.6
35 day EMA600.1602.32605
50 day EMA631.38634.2637.36

SMA (simple moving average) of Asso Alcohols ASALCBR

SMA period SMA current SMA prev SMA prev2
5 day SMA548.45544.42540.72
12 day SMA554.64556.83559.48
20 day SMA566.53568.2570.91
35 day SMA599.75603.63607.34
50 day SMA632.28635.49638.72
100 day SMA716.57719.09721.75
150 day SMA758.69759.71760.79
200 day SMA771.72773.42775.3

Fundamentals, profit and EPS of Asso Alcohols ASALCBR

EPS is 44.07 and PE is: 12.76

Last quarter profit: (March 2026 quarter) 23.51 crores (5.28%)

Debt: 68.92 in crores

Market capitalization: 1727.21

EPS is 47.20 and PE is: 11.91

Last quarter profit: (December 2025 quarter) 27.30 crores (4.64%)

Debt: 74.83 in crores

Market capitalization: 1379.34

Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top