ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssoAlcohols

Strong intraday Stock price targets for AssoAlcohols are 712.08 and 741.43

Intraday Target 1688.37
Intraday Target 2706.43
Intraday Target 3717.71666666667
Intraday Target 4735.78
Intraday Target 5747.07

Daily price and volume Asso Alcohols

Date Closing Open Range Volume
Thu 02 April 2026 724.50 (0.37%) 700.00 699.65 - 729.00 0.4719 times
Wed 01 April 2026 721.80 (8.38%) 697.00 679.35 - 728.95 0.7691 times
Mon 30 March 2026 666.00 (-3.05%) 669.95 660.65 - 710.00 1.3559 times
Fri 27 March 2026 686.95 (-5.38%) 726.00 683.00 - 726.95 1.5817 times
Wed 25 March 2026 726.00 (1.37%) 720.80 716.45 - 739.80 0.7475 times
Tue 24 March 2026 716.20 (-0.24%) 723.10 712.00 - 732.55 0.9062 times
Mon 23 March 2026 717.95 (-1.35%) 727.80 705.00 - 728.95 0.6483 times
Fri 20 March 2026 727.80 (0.76%) 739.00 726.55 - 749.00 0.5816 times
Thu 19 March 2026 722.30 (-2.95%) 744.25 716.95 - 747.95 0.9718 times
Wed 18 March 2026 744.25 (5.53%) 707.10 707.10 - 765.00 1.966 times
Tue 17 March 2026 705.25 (-0.7%) 708.00 700.15 - 723.00 2.8801 times

 Daily chart AssoAlcohols

Weekly price and charts AssoAlcohols

Strong weekly Stock price targets for AssoAlcohols ASALCBR are 692.58 and 760.93

Weekly Target 1636.37
Weekly Target 2680.43
Weekly Target 3704.71666666667
Weekly Target 4748.78
Weekly Target 5773.07

Weekly price and volumes for Asso Alcohols

Date Closing Open Range Volume
Thu 02 April 2026 724.50 (5.47%) 669.95 660.65 - 729.00 0.6518 times
Fri 27 March 2026 686.95 (-5.61%) 727.80 683.00 - 739.80 0.9748 times
Fri 20 March 2026 727.80 (1.38%) 717.90 696.00 - 765.00 2.087 times
Fri 13 March 2026 717.90 (-6.2%) 760.00 713.00 - 770.00 0.784 times
Fri 06 March 2026 765.35 (-5.28%) 755.00 746.55 - 802.00 0.6323 times
Fri 27 February 2026 808.05 (-5.78%) 857.65 793.00 - 865.00 0.6817 times
Fri 20 February 2026 857.65 (-2.1%) 880.50 843.05 - 886.00 0.5522 times
Fri 13 February 2026 876.05 (2.71%) 859.50 825.00 - 908.45 1.4479 times
Fri 06 February 2026 852.90 (1.46%) 840.65 808.85 - 917.20 1.7322 times
Fri 30 January 2026 840.65 (6.27%) 790.00 774.05 - 853.00 0.456 times
Fri 23 January 2026 791.05 (-5.69%) 830.00 785.15 - 842.45 0.6917 times

 weekly chart AssoAlcohols

Monthly price and charts AssoAlcohols

Strong monthly Stock price targets for AssoAlcohols ASALCBR are 701.93 and 751.58

Monthly Target 1661.3
Monthly Target 2692.9
Monthly Target 3710.95
Monthly Target 4742.55
Monthly Target 5760.6

Monthly price and volumes Asso Alcohols

Date Closing Open Range Volume
Thu 02 April 2026 724.50 (8.78%) 697.00 679.35 - 729.00 0.0571 times
Mon 30 March 2026 666.00 (-17.58%) 755.00 660.65 - 802.00 0.883 times
Fri 27 February 2026 808.05 (-3.88%) 840.65 793.00 - 917.20 0.8089 times
Fri 30 January 2026 840.65 (-11.99%) 962.90 774.05 - 985.70 0.5362 times
Wed 31 December 2025 955.20 (-1.9%) 973.00 915.10 - 1014.90 0.4945 times
Fri 28 November 2025 973.70 (-20.2%) 1245.00 939.20 - 1277.00 1.6014 times
Fri 31 October 2025 1220.20 (31.77%) 928.80 923.30 - 1270.00 3.6733 times
Tue 30 September 2025 926.00 (-11.45%) 1058.00 920.00 - 1058.00 0.5251 times
Fri 29 August 2025 1045.70 (1.24%) 1042.00 993.80 - 1090.90 0.479 times
Thu 31 July 2025 1032.90 (-9.4%) 1140.30 1028.60 - 1240.00 0.9414 times
Mon 30 June 2025 1140.10 (4.41%) 1107.50 1037.00 - 1165.00 0.9362 times

 monthly chart AssoAlcohols

Yearly price and charts AssoAlcohols

Strong yearly Stock price targets for AssoAlcohols ASALCBR are 530.05 and 855.1

Yearly Target 1465.23
Yearly Target 2594.87
Yearly Target 3790.28333333333
Yearly Target 4919.92
Yearly Target 51115.33

Yearly price and volumes Asso Alcohols

Date Closing Open Range Volume
Thu 02 April 2026 724.50 (-24.15%) 962.90 660.65 - 985.70 0.1903 times
Wed 31 December 2025 955.20 (-13.42%) 1111.00 915.10 - 1496.00 1.2287 times
Tue 31 December 2024 1103.25 (127.92%) 487.90 398.00 - 1149.85 1.6664 times
Fri 29 December 2023 484.05 (13.52%) 430.00 315.00 - 516.00 0.8718 times
Fri 30 December 2022 426.40 (-16.05%) 504.25 380.00 - 555.95 0.7546 times
Fri 31 December 2021 507.95 (58.04%) 323.00 283.80 - 653.65 1.4132 times
Thu 31 December 2020 321.40 (0%) 281.00 123.05 - 324.00 0.8751 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohols

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 718.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.38

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 728 and price is deviating by 25 points

Upper Bollinger band is at 777 and lower is at 679, while middle bands are at 704 and 753

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AssoAlcohols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssoAlcohols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssoAlcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.22 and AssoAlcohols ASALCBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.

AssoAlcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohols ASALCBR

DMA (daily moving average) of Asso Alcohols ASALCBR

DMA period DMA value
5 day DMA 705.05
12 day DMA 714.1
20 day DMA 727.54
35 day DMA 778.51
50 day DMA 795.33
100 day DMA 875.45
150 day DMA 927.57
200 day DMA 969.4

EMA (exponential moving average) of Asso Alcohols ASALCBR

EMA period EMA current EMA prev EMA prev2
5 day EMA711.21704.57695.96
12 day EMA718.68717.62716.86
20 day EMA734.34735.38736.81
35 day EMA760.62762.75765.16
50 day EMA791.7794.44797.4

SMA (simple moving average) of Asso Alcohols ASALCBR

SMA period SMA current SMA prev SMA prev2
5 day SMA705.05703.39702.62
12 day SMA714.1713.55714.33
20 day SMA727.54730.4734.71
35 day SMA778.51781.88785.63
50 day SMA795.33797.5799.84
100 day SMA875.45879.91884.63
150 day SMA927.57929.76932.06
200 day SMA969.4971.11972.94

Fundamentals, profit and EPS of Asso Alcohols ASALCBR

EPS is 47.20 and PE is: 15.35

Last quarter profit: (December 2025 quarter) 27.30 crores (4.64%)

Debt: 74.83 in crores

Market capitalization: 1379.34

EPS is 47.25 and PE is: 15.33

Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)

Debt: 74.83 in crores

Market capitalization: 1770.76

Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top