Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 814.55 and 864.9
| Intraday Target 1 | 805.32 |
| Intraday Target 2 | 823.78 |
| Intraday Target 3 | 855.66666666667 |
| Intraday Target 4 | 874.13 |
| Intraday Target 5 | 906.02 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.25 (-0.81%) | 849.15 | 837.20 - 887.55 | 1.7696 times | Thu 14 May 2026 | 849.15 (-0.9%) | 851.65 | 842.20 - 866.95 | 0.6394 times | Wed 13 May 2026 | 856.85 (-0.54%) | 861.50 | 851.95 - 875.00 | 0.7045 times | Tue 12 May 2026 | 861.50 (-3.54%) | 888.00 | 855.20 - 898.40 | 0.7475 times | Mon 11 May 2026 | 893.10 (-0.69%) | 881.80 | 875.15 - 925.00 | 2.0311 times | Fri 08 May 2026 | 899.30 (-1.48%) | 916.00 | 895.00 - 926.90 | 1.1474 times | Thu 07 May 2026 | 912.80 (2.15%) | 899.60 | 894.05 - 916.10 | 1.0043 times | Wed 06 May 2026 | 893.60 (1.74%) | 878.00 | 878.00 - 898.00 | 0.5075 times | Tue 05 May 2026 | 878.30 (-1.26%) | 885.00 | 870.25 - 892.40 | 0.7821 times | Mon 04 May 2026 | 889.55 (0.03%) | 887.95 | 884.30 - 903.00 | 0.6665 times | Thu 30 April 2026 | 889.30 (-0.08%) | 894.00 | 882.00 - 898.00 | 1.1823 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 795.83 and 883.63
| Weekly Target 1 | 780.35 |
| Weekly Target 2 | 811.3 |
| Weekly Target 3 | 868.15 |
| Weekly Target 4 | 899.1 |
| Weekly Target 5 | 955.95 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.25 (-6.34%) | 881.80 | 837.20 - 925.00 | 0.5867 times | Fri 08 May 2026 | 899.30 (1.12%) | 887.95 | 870.25 - 926.90 | 0.409 times | Thu 30 April 2026 | 889.30 (-0.14%) | 881.10 | 872.40 - 909.35 | 0.5501 times | Fri 24 April 2026 | 890.55 (-1.57%) | 904.00 | 875.10 - 956.90 | 0.854 times | Fri 17 April 2026 | 904.75 (2.54%) | 860.00 | 839.00 - 923.95 | 0.7826 times | Fri 10 April 2026 | 882.35 (21.79%) | 728.10 | 716.50 - 910.00 | 1.751 times | Thu 02 April 2026 | 724.50 (5.47%) | 669.95 | 660.65 - 729.00 | 0.7343 times | Fri 27 March 2026 | 686.95 (-5.61%) | 727.80 | 683.00 - 739.80 | 1.0981 times | Fri 20 March 2026 | 727.80 (1.38%) | 717.90 | 696.00 - 765.00 | 2.351 times | Fri 13 March 2026 | 717.90 (-6.2%) | 760.00 | 713.00 - 770.00 | 0.8832 times | Fri 06 March 2026 | 765.35 (-5.28%) | 755.00 | 746.55 - 802.00 | 0.7123 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 794.88 and 884.58
| Monthly Target 1 | 779.08 |
| Monthly Target 2 | 810.67 |
| Monthly Target 3 | 868.78333333333 |
| Monthly Target 4 | 900.37 |
| Monthly Target 5 | 958.48 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.25 (-5.29%) | 887.95 | 837.20 - 926.90 | 0.1643 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 0.7075 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.8954 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.8203 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5438 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.5015 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.624 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.7251 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5325 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4858 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.9547 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 588.93 and 913.98
| Yearly Target 1 | 504.48 |
| Yearly Target 2 | 673.37 |
| Yearly Target 3 | 829.53333333333 |
| Yearly Target 4 | 998.42 |
| Yearly Target 5 | 1154.58 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.25 (-11.82%) | 962.90 | 660.65 - 985.70 | 0.2547 times | Wed 31 December 2025 | 955.20 (-13.42%) | 1111.00 | 915.10 - 1496.00 | 1.2171 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.6507 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.8636 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.7474 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.3998 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.8668 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 871.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 884.78
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 22 points
Upper Bollinger band is at 933 and lower is at 846, while middle bands are at 868 and 911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssoAlcohols in short term but the sell signal is initial and weak.
AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AssoAlcohols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssoAlcohols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.7 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 860.57 |
| 12 day DMA | 879.65 |
| 20 day DMA | 888.81 |
| 35 day DMA | 841.48 |
| 50 day DMA | 812.66 |
| 100 day DMA | 846.28 |
| 150 day DMA | 903.4 |
| 200 day DMA | 933.94 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.52 | 866.65 | 875.4 |
| 12 day EMA | 871.43 | 876.73 | 881.74 |
| 20 day EMA | 868.49 | 871.25 | 873.57 |
| 35 day EMA | 847.68 | 848 | 847.93 |
| 50 day EMA | 818.39 | 817.42 | 816.13 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.57 | 871.98 | 884.71 |
| 12 day SMA | 879.65 | 883.19 | 887.41 |
| 20 day SMA | 888.81 | 892.07 | 893.74 |
| 35 day SMA | 841.48 | 838.21 | 834.59 |
| 50 day SMA | 812.66 | 811.83 | 811.18 |
| 100 day SMA | 846.28 | 847.46 | 848.61 |
| 150 day SMA | 903.4 | 904.28 | 904.97 |
| 200 day SMA | 933.94 | 935.42 | 936.97 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 47.20 and PE is: 17.84
Last quarter profit: (December 2025 quarter) 27.30 crores (4.64%)
Debt: 74.83 in crores
Market capitalization: 1379.34
EPS is 47.25 and PE is: 17.83
Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)
Debt: 74.83 in crores
Market capitalization: 1770.76
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
