Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 920.73 and 952.58
| Intraday Target 1 | 914.65 |
| Intraday Target 2 | 926.8 |
| Intraday Target 3 | 946.5 |
| Intraday Target 4 | 958.65 |
| Intraday Target 5 | 978.35 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 938.95 (-1.63%) | 953.20 | 934.35 - 966.20 | 0.4859 times | Tue 09 December 2025 | 954.55 (1.55%) | 935.30 | 915.10 - 963.90 | 1.1851 times | Mon 08 December 2025 | 939.95 (-3.15%) | 956.25 | 925.00 - 960.00 | 1.6522 times | Fri 05 December 2025 | 970.50 (0.08%) | 971.00 | 955.80 - 992.20 | 1.2597 times | Thu 04 December 2025 | 969.75 (0.78%) | 967.10 | 965.00 - 977.95 | 0.3222 times | Wed 03 December 2025 | 962.25 (-1.49%) | 984.80 | 949.40 - 984.80 | 1.1173 times | Tue 02 December 2025 | 976.85 (-1.79%) | 989.70 | 975.00 - 993.65 | 0.4393 times | Mon 01 December 2025 | 994.70 (2.16%) | 973.00 | 973.00 - 1002.50 | 1.8662 times | Fri 28 November 2025 | 973.70 (0.31%) | 971.60 | 970.00 - 980.90 | 0.5757 times | Thu 27 November 2025 | 970.70 (-1.95%) | 986.00 | 960.00 - 993.60 | 1.0964 times | Wed 26 November 2025 | 990.00 (1.57%) | 982.50 | 975.70 - 1002.00 | 1.1039 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 901.48 and 952.58
| Weekly Target 1 | 888.98 |
| Weekly Target 2 | 913.97 |
| Weekly Target 3 | 940.08333333333 |
| Weekly Target 4 | 965.07 |
| Weekly Target 5 | 991.18 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 938.95 (-3.25%) | 956.25 | 915.10 - 966.20 | 0.1692 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.2547 times | Fri 28 November 2025 | 973.70 (1.79%) | 956.60 | 939.20 - 1004.10 | 0.3408 times | Fri 21 November 2025 | 956.60 (-2.53%) | 994.70 | 951.10 - 994.70 | 0.3297 times | Fri 14 November 2025 | 981.40 (-15.95%) | 1032.00 | 972.00 - 1066.00 | 1.3545 times | Fri 07 November 2025 | 1167.70 (-4.3%) | 1245.00 | 1140.40 - 1277.00 | 0.9049 times | Fri 31 October 2025 | 1220.20 (16.92%) | 1054.00 | 1024.50 - 1270.00 | 5.6957 times | Fri 24 October 2025 | 1043.65 (-1.4%) | 1080.00 | 1022.40 - 1080.00 | 0.2051 times | Fri 17 October 2025 | 1058.50 (4.17%) | 1015.15 | 990.50 - 1084.00 | 0.4919 times | Fri 10 October 2025 | 1016.15 (4.2%) | 985.00 | 952.10 - 1035.00 | 0.2535 times | Fri 03 October 2025 | 975.20 (3.35%) | 959.90 | 920.00 - 982.30 | 0.157 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 883.33 and 970.73
| Monthly Target 1 | 864.78 |
| Monthly Target 2 | 901.87 |
| Monthly Target 3 | 952.18333333333 |
| Monthly Target 4 | 989.27 |
| Monthly Target 5 | 1039.58 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 938.95 (-3.57%) | 973.00 | 915.10 - 1002.50 | 0.2005 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.3855 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.1781 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4543 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4144 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8145 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.81 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6268 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.2251 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.8908 times | Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 0.9452 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 636.58 and 1217.48
| Yearly Target 1 | 535.78 |
| Yearly Target 2 | 737.37 |
| Yearly Target 3 | 1116.6833333333 |
| Yearly Target 4 | 1318.27 |
| Yearly Target 5 | 1697.58 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 938.95 (-14.89%) | 1111.00 | 915.10 - 1496.00 | 1.0667 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.473 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.7706 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.667 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.2491 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.7735 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 965.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 970 and price is deviating by 18 points
Upper Bollinger band is at 1005 and lower is at 934, while middle bands are at 952 and 987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.
AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssoAlcohols in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssoAlcohols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.08 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 954.74 |
| 12 day DMA | 968.05 |
| 20 day DMA | 969.26 |
| 35 day DMA | 1024.9 |
| 50 day DMA | 1016.66 |
| 100 day DMA | 1029.65 |
| 150 day DMA | 1055.82 |
| 200 day DMA | 1100.89 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.28 | 958.94 | 961.14 |
| 12 day EMA | 965.43 | 970.24 | 973.09 |
| 20 day EMA | 979.11 | 983.34 | 986.37 |
| 35 day EMA | 989.62 | 992.6 | 994.84 |
| 50 day EMA | 1007.77 | 1010.58 | 1012.87 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.74 | 959.4 | 963.86 |
| 12 day SMA | 968.05 | 969.14 | 969.31 |
| 20 day SMA | 969.26 | 972.82 | 975.69 |
| 35 day SMA | 1024.9 | 1027.46 | 1030.43 |
| 50 day SMA | 1016.66 | 1016.75 | 1017.35 |
| 100 day SMA | 1029.65 | 1032.24 | 1034.29 |
| 150 day SMA | 1055.82 | 1056.8 | 1057.5 |
| 200 day SMA | 1100.89 | 1101.64 | 1102.57 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 47.25 and PE is: 19.87
Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)
Debt: 74.83 in crores
Market capitalization: 1770.76
EPS is 46.06 and PE is: 20.39
Last quarter profit: (June 2025 quarter) 23.66 crores (33.52%)
Debt: 101.52 in crores
Market capitalization: 2007.51
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
