AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 722.88 and 735.03
| Intraday Target 1 | 720.42 |
| Intraday Target 2 | 725.33 |
| Intraday Target 3 | 732.56666666667 |
| Intraday Target 4 | 737.48 |
| Intraday Target 5 | 744.72 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 730.25 (-0.65%) | 739.80 | 727.65 - 739.80 | 0.5419 times | Mon 10 August 2026 | 735.00 (0.29%) | 736.00 | 729.10 - 741.65 | 1.0255 times | Fri 07 August 2026 | 732.90 (-4.48%) | 767.25 | 723.00 - 774.10 | 2.9493 times | Thu 06 August 2026 | 767.25 (0.39%) | 765.00 | 764.75 - 780.60 | 0.5589 times | Wed 05 August 2026 | 764.25 (-0.59%) | 769.90 | 757.90 - 778.40 | 0.6423 times | Tue 04 August 2026 | 768.80 (-1.16%) | 785.55 | 765.00 - 786.40 | 0.7373 times | Mon 03 August 2026 | 777.85 (1.91%) | 765.00 | 765.00 - 793.15 | 0.7719 times | Fri 31 July 2026 | 763.25 (-1.78%) | 770.80 | 755.15 - 770.80 | 0.8949 times | Thu 30 July 2026 | 777.05 (1.56%) | 765.10 | 763.05 - 794.00 | 1.1772 times | Wed 29 July 2026 | 765.10 (0.98%) | 765.00 | 756.25 - 772.50 | 0.7009 times | Tue 28 July 2026 | 757.70 (-4.29%) | 782.30 | 754.30 - 799.35 | 2.7616 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 721.95 and 735.95
| Weekly Target 1 | 719.18 |
| Weekly Target 2 | 724.72 |
| Weekly Target 3 | 733.18333333333 |
| Weekly Target 4 | 738.72 |
| Weekly Target 5 | 747.18 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 730.25 (-0.36%) | 736.00 | 727.65 - 741.65 | 0.3502 times | Fri 07 August 2026 | 732.90 (-3.98%) | 765.00 | 723.00 - 793.15 | 1.2646 times | Fri 31 July 2026 | 763.25 (-7.09%) | 800.00 | 754.30 - 804.95 | 1.7668 times | Fri 24 July 2026 | 821.45 (0.69%) | 817.80 | 775.00 - 830.20 | 1.1778 times | Fri 17 July 2026 | 815.80 (-1.46%) | 827.90 | 801.00 - 839.85 | 0.84 times | Fri 10 July 2026 | 827.90 (-5.44%) | 875.55 | 809.75 - 883.95 | 1.3515 times | Fri 03 July 2026 | 875.55 (1.78%) | 860.45 | 845.05 - 893.65 | 0.7617 times | Thu 25 June 2026 | 860.20 (1.94%) | 848.05 | 830.30 - 866.40 | 0.9345 times | Fri 19 June 2026 | 843.85 (2.92%) | 840.00 | 813.00 - 858.00 | 0.9974 times | Fri 12 June 2026 | 819.90 (-0.78%) | 820.00 | 804.90 - 848.00 | 0.5555 times | Fri 05 June 2026 | 826.35 (-1.56%) | 833.70 | 806.00 - 861.65 | 1.1085 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 691.55 and 761.7
| Monthly Target 1 | 678.65 |
| Monthly Target 2 | 704.45 |
| Monthly Target 3 | 748.8 |
| Monthly Target 4 | 774.6 |
| Monthly Target 5 | 818.95 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 730.25 (-4.32%) | 765.00 | 723.00 - 793.15 | 0.2629 times | Fri 31 July 2026 | 763.25 (-12.94%) | 876.70 | 754.30 - 893.65 | 0.8921 times | Tue 30 June 2026 | 876.70 (4.44%) | 833.70 | 804.90 - 880.00 | 0.6537 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.7231 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 1.0375 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 1.3131 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 1.2029 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.7975 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.7354 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 2.3816 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 5.4629 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 532.93 and 857.98
| Yearly Target 1 | 467.15 |
| Yearly Target 2 | 598.7 |
| Yearly Target 3 | 792.2 |
| Yearly Target 4 | 923.75 |
| Yearly Target 5 | 1117.25 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 730.25 (-23.55%) | 962.90 | 660.65 - 985.70 | 0.3749 times | Wed 31 December 2025 | 955.20 (-13.42%) | 1111.00 | 915.10 - 1496.00 | 1.1954 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.6212 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.8482 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.7341 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.3748 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.8514 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 761.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 781 and price is deviating by 30 points
Upper Bollinger band is at 839 and lower is at 723, while middle bands are at 752 and 810
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.
AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.19 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 745.93 |
| 12 day DMA | 760.93 |
| 20 day DMA | 780.5 |
| 35 day DMA | 809.69 |
| 50 day DMA | 815.29 |
| 100 day DMA | 821.74 |
| 150 day DMA | 828.15 |
| 200 day DMA | 872.41 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.24 | 749.73 | 757.09 |
| 12 day EMA | 761.08 | 766.68 | 772.44 |
| 20 day EMA | 776.13 | 780.96 | 785.8 |
| 35 day EMA | 793.88 | 797.63 | 801.32 |
| 50 day EMA | 811.47 | 814.78 | 818.04 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.93 | 753.64 | 762.21 |
| 12 day SMA | 760.93 | 768.53 | 774.31 |
| 20 day SMA | 780.5 | 784.24 | 788.95 |
| 35 day SMA | 809.69 | 813.19 | 816.3 |
| 50 day SMA | 815.29 | 816.93 | 819.02 |
| 100 day SMA | 821.74 | 821.61 | 821.57 |
| 150 day SMA | 828.15 | 829.65 | 831.06 |
| 200 day SMA | 872.41 | 874.05 | 875.66 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 44.07 and PE is: 16.57
Last quarter profit: (March 2026 quarter) 23.51 crores (5.28%)
Debt: 68.92 in crores
Market capitalization: 1727.21
EPS is 47.20 and PE is: 15.47
Last quarter profit: (December 2025 quarter) 27.30 crores (4.64%)
Debt: 74.83 in crores
Market capitalization: 1379.34
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


