Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 954.83 and 983.13
| Intraday Target 1 | 934.58 |
| Intraday Target 2 | 946.77 |
| Intraday Target 3 | 962.88333333333 |
| Intraday Target 4 | 975.07 |
| Intraday Target 5 | 991.18 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 958.95 (-0.01%) | 956.00 | 950.70 - 979.00 | 0.5646 times | Thu 11 December 2025 | 959.05 (2.14%) | 941.30 | 934.70 - 961.70 | 0.5778 times | Wed 10 December 2025 | 938.95 (-1.63%) | 953.20 | 934.35 - 966.20 | 0.5168 times | Tue 09 December 2025 | 954.55 (1.55%) | 935.30 | 915.10 - 963.90 | 1.2605 times | Mon 08 December 2025 | 939.95 (-3.15%) | 956.25 | 925.00 - 960.00 | 1.7573 times | Fri 05 December 2025 | 970.50 (0.08%) | 971.00 | 955.80 - 992.20 | 1.3399 times | Thu 04 December 2025 | 969.75 (0.78%) | 967.10 | 965.00 - 977.95 | 0.3427 times | Wed 03 December 2025 | 962.25 (-1.49%) | 984.80 | 949.40 - 984.80 | 1.1884 times | Tue 02 December 2025 | 976.85 (-1.79%) | 989.70 | 975.00 - 993.65 | 0.4672 times | Mon 01 December 2025 | 994.70 (2.16%) | 973.00 | 973.00 - 1002.50 | 1.9849 times | Fri 28 November 2025 | 973.70 (0.31%) | 971.60 | 970.00 - 980.90 | 0.6123 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 937.03 and 1000.93
| Weekly Target 1 | 887.12 |
| Weekly Target 2 | 923.03 |
| Weekly Target 3 | 951.01666666667 |
| Weekly Target 4 | 986.93 |
| Weekly Target 5 | 1014.92 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 958.95 (-1.19%) | 956.25 | 915.10 - 979.00 | 0.2226 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.2534 times | Fri 28 November 2025 | 973.70 (1.79%) | 956.60 | 939.20 - 1004.10 | 0.339 times | Fri 21 November 2025 | 956.60 (-2.53%) | 994.70 | 951.10 - 994.70 | 0.3279 times | Fri 14 November 2025 | 981.40 (-15.95%) | 1032.00 | 972.00 - 1066.00 | 1.3471 times | Fri 07 November 2025 | 1167.70 (-4.3%) | 1245.00 | 1140.40 - 1277.00 | 0.9 times | Fri 31 October 2025 | 1220.20 (16.92%) | 1054.00 | 1024.50 - 1270.00 | 5.6647 times | Fri 24 October 2025 | 1043.65 (-1.4%) | 1080.00 | 1022.40 - 1080.00 | 0.204 times | Fri 17 October 2025 | 1058.50 (4.17%) | 1015.15 | 990.50 - 1084.00 | 0.4892 times | Fri 10 October 2025 | 1016.15 (4.2%) | 985.00 | 952.10 - 1035.00 | 0.2521 times | Fri 03 October 2025 | 975.20 (3.35%) | 959.90 | 920.00 - 982.30 | 0.1562 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 893.33 and 980.73
| Monthly Target 1 | 871.45 |
| Monthly Target 2 | 915.2 |
| Monthly Target 3 | 958.85 |
| Monthly Target 4 | 1002.6 |
| Monthly Target 5 | 1046.25 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 958.95 (-1.51%) | 973.00 | 915.10 - 1002.50 | 0.2257 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.3819 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.1699 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4531 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4134 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8124 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8079 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6252 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.222 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.8885 times | Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 0.9428 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 646.58 and 1227.48
| Yearly Target 1 | 542.45 |
| Yearly Target 2 | 750.7 |
| Yearly Target 3 | 1123.35 |
| Yearly Target 4 | 1331.6 |
| Yearly Target 5 | 1704.25 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 958.95 (-13.08%) | 1111.00 | 915.10 - 1496.00 | 1.0685 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.4725 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.7703 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.6667 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.2487 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.7732 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 963.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 966 and price is deviating by 14 points
Upper Bollinger band is at 994 and lower is at 938, while middle bands are at 952 and 980
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssoAlcohols in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.27 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 950.29 |
| 12 day DMA | 964.16 |
| 20 day DMA | 965.33 |
| 35 day DMA | 1019.46 |
| 50 day DMA | 1017.68 |
| 100 day DMA | 1025.33 |
| 150 day DMA | 1054.63 |
| 200 day DMA | 1099.71 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.01 | 954.54 | 952.28 |
| 12 day EMA | 963.59 | 964.43 | 965.41 |
| 20 day EMA | 975.3 | 977.02 | 978.91 |
| 35 day EMA | 987.7 | 989.39 | 991.18 |
| 50 day EMA | 1006.16 | 1008.09 | 1010.09 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.29 | 952.6 | 954.74 |
| 12 day SMA | 964.16 | 966.75 | 968.05 |
| 20 day SMA | 965.33 | 966.45 | 969.26 |
| 35 day SMA | 1019.46 | 1021.99 | 1024.9 |
| 50 day SMA | 1017.68 | 1017.02 | 1016.66 |
| 100 day SMA | 1025.33 | 1027.39 | 1029.65 |
| 150 day SMA | 1054.63 | 1055.15 | 1055.82 |
| 200 day SMA | 1099.71 | 1100.54 | 1100.89 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 47.25 and PE is: 20.3
Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)
Debt: 74.83 in crores
Market capitalization: 1770.76
EPS is 46.06 and PE is: 20.82
Last quarter profit: (June 2025 quarter) 23.66 crores (33.52%)
Debt: 101.52 in crores
Market capitalization: 2007.51
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
