AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 712.08 and 741.43
| Intraday Target 1 | 688.37 |
| Intraday Target 2 | 706.43 |
| Intraday Target 3 | 717.71666666667 |
| Intraday Target 4 | 735.78 |
| Intraday Target 5 | 747.07 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 724.50 (0.37%) | 700.00 | 699.65 - 729.00 | 0.4719 times | Wed 01 April 2026 | 721.80 (8.38%) | 697.00 | 679.35 - 728.95 | 0.7691 times | Mon 30 March 2026 | 666.00 (-3.05%) | 669.95 | 660.65 - 710.00 | 1.3559 times | Fri 27 March 2026 | 686.95 (-5.38%) | 726.00 | 683.00 - 726.95 | 1.5817 times | Wed 25 March 2026 | 726.00 (1.37%) | 720.80 | 716.45 - 739.80 | 0.7475 times | Tue 24 March 2026 | 716.20 (-0.24%) | 723.10 | 712.00 - 732.55 | 0.9062 times | Mon 23 March 2026 | 717.95 (-1.35%) | 727.80 | 705.00 - 728.95 | 0.6483 times | Fri 20 March 2026 | 727.80 (0.76%) | 739.00 | 726.55 - 749.00 | 0.5816 times | Thu 19 March 2026 | 722.30 (-2.95%) | 744.25 | 716.95 - 747.95 | 0.9718 times | Wed 18 March 2026 | 744.25 (5.53%) | 707.10 | 707.10 - 765.00 | 1.966 times | Tue 17 March 2026 | 705.25 (-0.7%) | 708.00 | 700.15 - 723.00 | 2.8801 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 692.58 and 760.93
| Weekly Target 1 | 636.37 |
| Weekly Target 2 | 680.43 |
| Weekly Target 3 | 704.71666666667 |
| Weekly Target 4 | 748.78 |
| Weekly Target 5 | 773.07 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 724.50 (5.47%) | 669.95 | 660.65 - 729.00 | 0.6518 times | Fri 27 March 2026 | 686.95 (-5.61%) | 727.80 | 683.00 - 739.80 | 0.9748 times | Fri 20 March 2026 | 727.80 (1.38%) | 717.90 | 696.00 - 765.00 | 2.087 times | Fri 13 March 2026 | 717.90 (-6.2%) | 760.00 | 713.00 - 770.00 | 0.784 times | Fri 06 March 2026 | 765.35 (-5.28%) | 755.00 | 746.55 - 802.00 | 0.6323 times | Fri 27 February 2026 | 808.05 (-5.78%) | 857.65 | 793.00 - 865.00 | 0.6817 times | Fri 20 February 2026 | 857.65 (-2.1%) | 880.50 | 843.05 - 886.00 | 0.5522 times | Fri 13 February 2026 | 876.05 (2.71%) | 859.50 | 825.00 - 908.45 | 1.4479 times | Fri 06 February 2026 | 852.90 (1.46%) | 840.65 | 808.85 - 917.20 | 1.7322 times | Fri 30 January 2026 | 840.65 (6.27%) | 790.00 | 774.05 - 853.00 | 0.456 times | Fri 23 January 2026 | 791.05 (-5.69%) | 830.00 | 785.15 - 842.45 | 0.6917 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 701.93 and 751.58
| Monthly Target 1 | 661.3 |
| Monthly Target 2 | 692.9 |
| Monthly Target 3 | 710.95 |
| Monthly Target 4 | 742.55 |
| Monthly Target 5 | 760.6 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 724.50 (8.78%) | 697.00 | 679.35 - 729.00 | 0.0571 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.883 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.8089 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5362 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4945 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.6014 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.6733 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5251 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.479 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.9414 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.9362 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 530.05 and 855.1
| Yearly Target 1 | 465.23 |
| Yearly Target 2 | 594.87 |
| Yearly Target 3 | 790.28333333333 |
| Yearly Target 4 | 919.92 |
| Yearly Target 5 | 1115.33 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 724.50 (-24.15%) | 962.90 | 660.65 - 985.70 | 0.1903 times | Wed 31 December 2025 | 955.20 (-13.42%) | 1111.00 | 915.10 - 1496.00 | 1.2287 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.6664 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.8718 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.7546 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.4132 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.8751 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 718.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.38
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 728 and price is deviating by 25 points
Upper Bollinger band is at 777 and lower is at 679, while middle bands are at 704 and 753
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssoAlcohols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.22 and AssoAlcohols ASALCBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 705.05 |
| 12 day DMA | 714.1 |
| 20 day DMA | 727.54 |
| 35 day DMA | 778.51 |
| 50 day DMA | 795.33 |
| 100 day DMA | 875.45 |
| 150 day DMA | 927.57 |
| 200 day DMA | 969.4 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.21 | 704.57 | 695.96 |
| 12 day EMA | 718.68 | 717.62 | 716.86 |
| 20 day EMA | 734.34 | 735.38 | 736.81 |
| 35 day EMA | 760.62 | 762.75 | 765.16 |
| 50 day EMA | 791.7 | 794.44 | 797.4 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.05 | 703.39 | 702.62 |
| 12 day SMA | 714.1 | 713.55 | 714.33 |
| 20 day SMA | 727.54 | 730.4 | 734.71 |
| 35 day SMA | 778.51 | 781.88 | 785.63 |
| 50 day SMA | 795.33 | 797.5 | 799.84 |
| 100 day SMA | 875.45 | 879.91 | 884.63 |
| 150 day SMA | 927.57 | 929.76 | 932.06 |
| 200 day SMA | 969.4 | 971.11 | 972.94 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 47.20 and PE is: 15.35
Last quarter profit: (December 2025 quarter) 27.30 crores (4.64%)
Debt: 74.83 in crores
Market capitalization: 1379.34
EPS is 47.25 and PE is: 15.33
Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)
Debt: 74.83 in crores
Market capitalization: 1770.76
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


