Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 653.95 and 666.8
| Intraday Target 1 | 644.07 |
| Intraday Target 2 | 650.98 |
| Intraday Target 3 | 656.91666666667 |
| Intraday Target 4 | 663.83 |
| Intraday Target 5 | 669.77 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 657.90 (0.94%) | 651.80 | 650.00 - 662.85 | 0.8158 times | Tue 22 September 2026 | 651.80 (-0.02%) | 656.00 | 649.20 - 662.05 | 0.6423 times | Mon 21 September 2026 | 651.90 (-1.16%) | 663.70 | 649.50 - 669.00 | 0.5986 times | Fri 18 September 2026 | 659.55 (0.4%) | 658.05 | 649.05 - 666.00 | 0.6117 times | Thu 17 September 2026 | 656.95 (1.14%) | 650.00 | 649.00 - 664.45 | 0.3768 times | Wed 16 September 2026 | 649.55 (-1.87%) | 662.00 | 644.55 - 673.45 | 1.2316 times | Tue 15 September 2026 | 661.90 (-2.19%) | 676.70 | 660.30 - 690.15 | 1.181 times | Fri 11 September 2026 | 676.70 (-3.09%) | 694.00 | 675.00 - 694.00 | 1.4335 times | Thu 10 September 2026 | 698.25 (1.68%) | 691.10 | 666.00 - 703.35 | 2.3064 times | Wed 09 September 2026 | 686.70 (-1.36%) | 698.50 | 680.05 - 698.50 | 0.8023 times | Tue 08 September 2026 | 696.15 (-1.65%) | 708.00 | 689.95 - 710.20 | 1.1608 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 643.65 and 663.45
| Weekly Target 1 | 638.9 |
| Weekly Target 2 | 648.4 |
| Weekly Target 3 | 658.7 |
| Weekly Target 4 | 668.2 |
| Weekly Target 5 | 678.5 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 657.90 (-0.25%) | 663.70 | 649.20 - 669.00 | 0.4493 times | Fri 18 September 2026 | 659.55 (-2.53%) | 676.70 | 644.55 - 690.15 | 0.743 times | Fri 11 September 2026 | 676.70 (-4.2%) | 705.85 | 666.00 - 712.00 | 1.3549 times | Fri 04 September 2026 | 706.35 (-1.14%) | 714.15 | 690.00 - 716.25 | 0.6677 times | Fri 28 August 2026 | 714.50 (-1.64%) | 726.45 | 710.00 - 735.00 | 0.5234 times | Fri 21 August 2026 | 726.45 (1.75%) | 714.05 | 698.05 - 752.70 | 1.1457 times | Fri 14 August 2026 | 713.95 (-2.59%) | 736.00 | 711.00 - 753.70 | 1.04 times | Fri 07 August 2026 | 732.90 (-3.98%) | 765.00 | 723.00 - 793.15 | 1.2246 times | Fri 31 July 2026 | 763.25 (-7.09%) | 800.00 | 754.30 - 804.95 | 1.7109 times | Fri 24 July 2026 | 821.45 (0.69%) | 817.80 | 775.00 - 830.20 | 1.1406 times | Fri 17 July 2026 | 815.80 (-1.46%) | 827.90 | 801.00 - 839.85 | 0.8134 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 617.5 and 684.95
| Monthly Target 1 | 604.03 |
| Monthly Target 2 | 630.97 |
| Monthly Target 3 | 671.48333333333 |
| Monthly Target 4 | 698.42 |
| Monthly Target 5 | 738.93 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 657.90 (-6.12%) | 701.00 | 644.55 - 712.00 | 0.591 times | Mon 31 August 2026 | 700.80 (-8.18%) | 765.00 | 695.25 - 793.15 | 0.8137 times | Fri 31 July 2026 | 763.25 (-12.94%) | 876.70 | 754.30 - 893.65 | 1.0425 times | Tue 30 June 2026 | 876.70 (4.44%) | 833.70 | 804.90 - 880.00 | 0.7639 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.845 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 1.2124 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 1.5345 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 1.4057 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.9319 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.8594 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 2.7831 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 480.65 and 821.8
| Yearly Target 1 | 421.57 |
| Yearly Target 2 | 539.73 |
| Yearly Target 3 | 762.71666666667 |
| Yearly Target 4 | 880.88 |
| Yearly Target 5 | 1103.87 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 657.90 (-31.12%) | 962.90 | 644.55 - 985.70 | 0.423 times | Wed 31 December 2025 | 955.20 (-13.42%) | 1111.00 | 915.10 - 1496.00 | 1.1867 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.6095 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.842 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.7288 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.3649 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.8452 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 669.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 686 and price is deviating by 25 points
Upper Bollinger band is at 735 and lower is at 637, while middle bands are at 662 and 711
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohols in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.97 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 655.62 |
| 12 day DMA | 671.26 |
| 20 day DMA | 685.74 |
| 35 day DMA | 705.09 |
| 50 day DMA | 731.17 |
| 100 day DMA | 788.37 |
| 150 day DMA | 794.5 |
| 200 day DMA | 821.33 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.41 | 657.17 | 659.86 |
| 12 day EMA | 669.28 | 671.35 | 674.9 |
| 20 day EMA | 682.82 | 685.44 | 688.98 |
| 35 day EMA | 707.52 | 710.44 | 713.89 |
| 50 day EMA | 730.96 | 733.94 | 737.29 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.62 | 653.95 | 655.97 |
| 12 day SMA | 671.26 | 675.3 | 678.99 |
| 20 day SMA | 685.74 | 688.97 | 692.65 |
| 35 day SMA | 705.09 | 708.26 | 711.86 |
| 50 day SMA | 731.17 | 734.11 | 737.66 |
| 100 day SMA | 788.37 | 790.68 | 793.07 |
| 150 day SMA | 794.5 | 796.05 | 797.56 |
| 200 day SMA | 821.33 | 822.93 | 824.64 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 44.07 and PE is: 14.93
Last quarter profit: (March 2026 quarter) 23.51 crores (5.28%)
Debt: 68.92 in crores
Market capitalization: 1727.21
EPS is 47.20 and PE is: 13.94
Last quarter profit: (December 2025 quarter) 27.30 crores (4.64%)
Debt: 74.83 in crores
Market capitalization: 1379.34
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
