AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 567.28 and 584.88
| Intraday Target 1 | 563.32 |
| Intraday Target 2 | 571.23 |
| Intraday Target 3 | 580.91666666667 |
| Intraday Target 4 | 588.83 |
| Intraday Target 5 | 598.52 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 579.15 (-1.22%) | 590.60 | 573.00 - 590.60 | 0.6678 times | Mon 12 October 2026 | 586.30 (2.81%) | 569.50 | 569.50 - 594.00 | 0.8179 times | Fri 09 October 2026 | 570.30 (-0.51%) | 573.00 | 568.00 - 587.45 | 1.3019 times | Thu 08 October 2026 | 573.20 (-2.86%) | 587.05 | 567.00 - 590.70 | 1.293 times | Wed 07 October 2026 | 590.10 (-1.44%) | 595.00 | 586.00 - 600.00 | 0.506 times | Tue 06 October 2026 | 598.70 (0.51%) | 591.00 | 589.85 - 604.85 | 1.2246 times | Mon 05 October 2026 | 595.65 (-2.53%) | 611.10 | 590.00 - 622.10 | 1.162 times | Thu 01 October 2026 | 611.10 (-0.71%) | 615.45 | 596.05 - 620.00 | 1.0956 times | Wed 30 September 2026 | 615.45 (-3.02%) | 634.60 | 615.10 - 636.45 | 0.9881 times | Tue 29 September 2026 | 634.60 (-1.08%) | 646.00 | 628.25 - 646.95 | 0.9431 times | Mon 28 September 2026 | 641.55 (-0.53%) | 644.95 | 638.00 - 667.00 | 0.9512 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 574.33 and 598.83
| Weekly Target 1 | 556.38 |
| Weekly Target 2 | 567.77 |
| Weekly Target 3 | 580.88333333333 |
| Weekly Target 4 | 592.27 |
| Weekly Target 5 | 605.38 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 579.15 (1.55%) | 569.50 | 569.50 - 594.00 | 0.447 times | Fri 09 October 2026 | 570.30 (-6.68%) | 611.10 | 567.00 - 622.10 | 1.6511 times | Thu 01 October 2026 | 611.10 (-5.25%) | 644.95 | 596.05 - 667.00 | 1.1969 times | Fri 25 September 2026 | 644.95 (-2.21%) | 663.70 | 637.15 - 669.00 | 1.1456 times | Fri 18 September 2026 | 659.55 (-2.53%) | 676.70 | 644.55 - 690.15 | 0.7545 times | Fri 11 September 2026 | 676.70 (-4.2%) | 705.85 | 666.00 - 712.00 | 1.3759 times | Fri 04 September 2026 | 706.35 (-1.14%) | 714.15 | 690.00 - 716.25 | 0.678 times | Fri 28 August 2026 | 714.50 (-1.64%) | 726.45 | 710.00 - 735.00 | 0.5315 times | Fri 21 August 2026 | 726.45 (1.75%) | 714.05 | 698.05 - 752.70 | 1.1634 times | Fri 14 August 2026 | 713.95 (-2.59%) | 736.00 | 711.00 - 753.70 | 1.0561 times | Fri 07 August 2026 | 732.90 (-3.98%) | 765.00 | 723.00 - 793.15 | 1.2435 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 545.53 and 600.63
| Monthly Target 1 | 534.32 |
| Monthly Target 2 | 556.73 |
| Monthly Target 3 | 589.41666666667 |
| Monthly Target 4 | 611.83 |
| Monthly Target 5 | 644.52 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 579.15 (-5.9%) | 615.45 | 567.00 - 622.10 | 0.474 times | Wed 30 September 2026 | 615.45 (-12.18%) | 701.00 | 615.10 - 712.00 | 0.9002 times | Mon 31 August 2026 | 700.80 (-8.18%) | 765.00 | 695.25 - 793.15 | 0.8209 times | Fri 31 July 2026 | 763.25 (-12.94%) | 876.70 | 754.30 - 893.65 | 1.0518 times | Tue 30 June 2026 | 876.70 (4.44%) | 833.70 | 804.90 - 880.00 | 0.7707 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.8525 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 1.2232 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 1.5482 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 1.4182 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.9402 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.867 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 363.73 and 782.43
| Yearly Target 1 | 291.92 |
| Yearly Target 2 | 435.53 |
| Yearly Target 3 | 710.61666666667 |
| Yearly Target 4 | 854.23 |
| Yearly Target 5 | 1129.32 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 579.15 (-39.37%) | 962.90 | 567.00 - 985.70 | 0.4563 times | Wed 31 December 2025 | 955.20 (-13.42%) | 1111.00 | 915.10 - 1496.00 | 1.1807 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.6013 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.8377 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.7251 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.3579 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.8409 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 601.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 625 and price is deviating by 32 points
Upper Bollinger band is at 689 and lower is at 561, while middle bands are at 593 and 657
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssoAlcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 579.81 |
| 12 day DMA | 603.42 |
| 20 day DMA | 624.08 |
| 35 day DMA | 658.7 |
| 50 day DMA | 682.34 |
| 100 day DMA | 754.99 |
| 150 day DMA | 774.88 |
| 200 day DMA | 798.74 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.68 | 585.95 | 585.77 |
| 12 day EMA | 601.74 | 605.84 | 609.39 |
| 20 day EMA | 621.06 | 625.47 | 629.59 |
| 35 day EMA | 650.47 | 654.67 | 658.7 |
| 50 day EMA | 679.39 | 683.48 | 687.45 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.81 | 583.72 | 585.59 |
| 12 day SMA | 603.42 | 609.41 | 615.38 |
| 20 day SMA | 624.08 | 628.96 | 634.56 |
| 35 day SMA | 658.7 | 662.91 | 666.81 |
| 50 day SMA | 682.34 | 686.02 | 689.83 |
| 100 day SMA | 754.99 | 757.38 | 759.55 |
| 150 day SMA | 774.88 | 776.11 | 777.41 |
| 200 day SMA | 798.74 | 800.57 | 802.32 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 44.07 and PE is: 13.14
Last quarter profit: (March 2026 quarter) 23.51 crores (5.28%)
Debt: 68.92 in crores
Market capitalization: 1727.21
EPS is 47.20 and PE is: 12.27
Last quarter profit: (December 2025 quarter) 27.30 crores (4.64%)
Debt: 74.83 in crores
Market capitalization: 1379.34
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


