ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssoAlcohols

Strong intraday Stock price targets for AssoAlcohols are 567.28 and 584.88

Intraday Target 1563.32
Intraday Target 2571.23
Intraday Target 3580.91666666667
Intraday Target 4588.83
Intraday Target 5598.52

Daily price and volume Asso Alcohols

Date Closing Open Range Volume
Tue 13 October 2026 579.15 (-1.22%) 590.60 573.00 - 590.60 0.6678 times
Mon 12 October 2026 586.30 (2.81%) 569.50 569.50 - 594.00 0.8179 times
Fri 09 October 2026 570.30 (-0.51%) 573.00 568.00 - 587.45 1.3019 times
Thu 08 October 2026 573.20 (-2.86%) 587.05 567.00 - 590.70 1.293 times
Wed 07 October 2026 590.10 (-1.44%) 595.00 586.00 - 600.00 0.506 times
Tue 06 October 2026 598.70 (0.51%) 591.00 589.85 - 604.85 1.2246 times
Mon 05 October 2026 595.65 (-2.53%) 611.10 590.00 - 622.10 1.162 times
Thu 01 October 2026 611.10 (-0.71%) 615.45 596.05 - 620.00 1.0956 times
Wed 30 September 2026 615.45 (-3.02%) 634.60 615.10 - 636.45 0.9881 times
Tue 29 September 2026 634.60 (-1.08%) 646.00 628.25 - 646.95 0.9431 times
Mon 28 September 2026 641.55 (-0.53%) 644.95 638.00 - 667.00 0.9512 times

 Daily chart AssoAlcohols

Weekly price and charts AssoAlcohols

Strong weekly Stock price targets for AssoAlcohols ASALCBR are 574.33 and 598.83

Weekly Target 1556.38
Weekly Target 2567.77
Weekly Target 3580.88333333333
Weekly Target 4592.27
Weekly Target 5605.38

Weekly price and volumes for Asso Alcohols

Date Closing Open Range Volume
Tue 13 October 2026 579.15 (1.55%) 569.50 569.50 - 594.00 0.447 times
Fri 09 October 2026 570.30 (-6.68%) 611.10 567.00 - 622.10 1.6511 times
Thu 01 October 2026 611.10 (-5.25%) 644.95 596.05 - 667.00 1.1969 times
Fri 25 September 2026 644.95 (-2.21%) 663.70 637.15 - 669.00 1.1456 times
Fri 18 September 2026 659.55 (-2.53%) 676.70 644.55 - 690.15 0.7545 times
Fri 11 September 2026 676.70 (-4.2%) 705.85 666.00 - 712.00 1.3759 times
Fri 04 September 2026 706.35 (-1.14%) 714.15 690.00 - 716.25 0.678 times
Fri 28 August 2026 714.50 (-1.64%) 726.45 710.00 - 735.00 0.5315 times
Fri 21 August 2026 726.45 (1.75%) 714.05 698.05 - 752.70 1.1634 times
Fri 14 August 2026 713.95 (-2.59%) 736.00 711.00 - 753.70 1.0561 times
Fri 07 August 2026 732.90 (-3.98%) 765.00 723.00 - 793.15 1.2435 times

 weekly chart AssoAlcohols

Monthly price and charts AssoAlcohols

Strong monthly Stock price targets for AssoAlcohols ASALCBR are 545.53 and 600.63

Monthly Target 1534.32
Monthly Target 2556.73
Monthly Target 3589.41666666667
Monthly Target 4611.83
Monthly Target 5644.52

Monthly price and volumes Asso Alcohols

Date Closing Open Range Volume
Tue 13 October 2026 579.15 (-5.9%) 615.45 567.00 - 622.10 0.474 times
Wed 30 September 2026 615.45 (-12.18%) 701.00 615.10 - 712.00 0.9002 times
Mon 31 August 2026 700.80 (-8.18%) 765.00 695.25 - 793.15 0.8209 times
Fri 31 July 2026 763.25 (-12.94%) 876.70 754.30 - 893.65 1.0518 times
Tue 30 June 2026 876.70 (4.44%) 833.70 804.90 - 880.00 0.7707 times
Fri 29 May 2026 839.45 (-5.61%) 887.95 793.05 - 926.90 0.8525 times
Thu 30 April 2026 889.30 (33.53%) 697.00 679.35 - 956.90 1.2232 times
Mon 30 March 2026 666.00 (-17.58%) 755.00 660.65 - 802.00 1.5482 times
Fri 27 February 2026 808.05 (-3.88%) 840.65 793.00 - 917.20 1.4182 times
Fri 30 January 2026 840.65 (-11.99%) 962.90 774.05 - 985.70 0.9402 times
Wed 31 December 2025 955.20 (-1.9%) 973.00 915.10 - 1014.90 0.867 times

 monthly chart AssoAlcohols

Yearly price and charts AssoAlcohols

Strong yearly Stock price targets for AssoAlcohols ASALCBR are 363.73 and 782.43

Yearly Target 1291.92
Yearly Target 2435.53
Yearly Target 3710.61666666667
Yearly Target 4854.23
Yearly Target 51129.32

Yearly price and volumes Asso Alcohols

Date Closing Open Range Volume
Tue 13 October 2026 579.15 (-39.37%) 962.90 567.00 - 985.70 0.4563 times
Wed 31 December 2025 955.20 (-13.42%) 1111.00 915.10 - 1496.00 1.1807 times
Tue 31 December 2024 1103.25 (127.92%) 487.90 398.00 - 1149.85 1.6013 times
Fri 29 December 2023 484.05 (13.52%) 430.00 315.00 - 516.00 0.8377 times
Fri 30 December 2022 426.40 (-16.05%) 504.25 380.00 - 555.95 0.7251 times
Fri 31 December 2021 507.95 (58.04%) 323.00 283.80 - 653.65 1.3579 times
Thu 31 December 2020 321.40 (0%) 281.00 123.05 - 324.00 0.8409 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohols

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 601.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 625 and price is deviating by 32 points

Upper Bollinger band is at 689 and lower is at 561, while middle bands are at 593 and 657

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssoAlcohols in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssoAlcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.

AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohols ASALCBR

DMA (daily moving average) of Asso Alcohols ASALCBR

DMA period DMA value
5 day DMA 579.81
12 day DMA 603.42
20 day DMA 624.08
35 day DMA 658.7
50 day DMA 682.34
100 day DMA 754.99
150 day DMA 774.88
200 day DMA 798.74

EMA (exponential moving average) of Asso Alcohols ASALCBR

EMA period EMA current EMA prev EMA prev2
5 day EMA583.68585.95585.77
12 day EMA601.74605.84609.39
20 day EMA621.06625.47629.59
35 day EMA650.47654.67658.7
50 day EMA679.39683.48687.45

SMA (simple moving average) of Asso Alcohols ASALCBR

SMA period SMA current SMA prev SMA prev2
5 day SMA579.81583.72585.59
12 day SMA603.42609.41615.38
20 day SMA624.08628.96634.56
35 day SMA658.7662.91666.81
50 day SMA682.34686.02689.83
100 day SMA754.99757.38759.55
150 day SMA774.88776.11777.41
200 day SMA798.74800.57802.32

Fundamentals, profit and EPS of Asso Alcohols ASALCBR

EPS is 44.07 and PE is: 13.14

Last quarter profit: (March 2026 quarter) 23.51 crores (5.28%)

Debt: 68.92 in crores

Market capitalization: 1727.21

EPS is 47.20 and PE is: 12.27

Last quarter profit: (December 2025 quarter) 27.30 crores (4.64%)

Debt: 74.83 in crores

Market capitalization: 1379.34

Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top