ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssoAlcohols

Strong intraday Stock price targets for AssoAlcohols are 864.23 and 899.13

Intraday Target 1836.25
Intraday Target 2857.3
Intraday Target 3871.15
Intraday Target 4892.2
Intraday Target 5906.05

Daily price and volume Asso Alcohols

Date Closing Open Range Volume
Wed 11 February 2026 878.35 (2.45%) 850.10 850.10 - 885.00 0.8194 times
Tue 10 February 2026 857.35 (1.79%) 849.95 825.00 - 872.95 2.0793 times
Mon 09 February 2026 842.30 (-1.24%) 859.50 840.05 - 870.05 0.6822 times
Fri 06 February 2026 852.90 (-0.58%) 858.00 840.80 - 864.70 0.2113 times
Thu 05 February 2026 857.85 (-3.73%) 878.45 845.55 - 917.20 0.984 times
Wed 04 February 2026 891.10 (-1.26%) 902.45 875.00 - 914.00 0.5936 times
Tue 03 February 2026 902.45 (3.27%) 883.85 866.05 - 909.80 1.0504 times
Mon 02 February 2026 873.85 (5.26%) 826.05 813.05 - 889.00 2.9336 times
Sun 01 February 2026 830.20 (-1.24%) 840.65 808.85 - 847.75 0.2826 times
Fri 30 January 2026 840.65 (2.22%) 810.30 806.60 - 853.00 0.3636 times
Thu 29 January 2026 822.40 (1.29%) 811.90 796.15 - 834.40 0.397 times

 Daily chart AssoAlcohols

Weekly price and charts AssoAlcohols

Strong weekly Stock price targets for AssoAlcohols ASALCBR are 851.68 and 911.68

Weekly Target 1802.78
Weekly Target 2840.57
Weekly Target 3862.78333333333
Weekly Target 4900.57
Weekly Target 5922.78

Weekly price and volumes for Asso Alcohols

Date Closing Open Range Volume
Wed 11 February 2026 878.35 (2.98%) 859.50 825.00 - 885.00 1.344 times
Fri 06 February 2026 852.90 (1.46%) 840.65 808.85 - 917.20 2.2728 times
Fri 30 January 2026 840.65 (6.27%) 790.00 774.05 - 853.00 0.5984 times
Fri 23 January 2026 791.05 (-5.69%) 830.00 785.15 - 842.45 0.9076 times
Fri 16 January 2026 838.80 (-7.09%) 905.00 833.65 - 911.90 1.1451 times
Fri 09 January 2026 902.80 (-5.2%) 952.30 899.00 - 985.70 0.9688 times
Fri 02 January 2026 952.30 (-1.04%) 957.10 942.45 - 969.80 0.532 times
Fri 26 December 2025 962.35 (1.82%) 953.10 943.00 - 1014.90 0.8616 times
Fri 19 December 2025 945.15 (-1.44%) 959.00 927.90 - 970.20 0.4939 times
Fri 12 December 2025 958.95 (-1.19%) 956.25 915.10 - 979.00 0.876 times
Fri 05 December 2025 970.50 (-0.33%) 973.00 949.40 - 1002.50 0.997 times

 weekly chart AssoAlcohols

Monthly price and charts AssoAlcohols

Strong monthly Stock price targets for AssoAlcohols ASALCBR are 843.6 and 951.95

Monthly Target 1759.78
Monthly Target 2819.07
Monthly Target 3868.13333333333
Monthly Target 4927.42
Monthly Target 5976.48

Monthly price and volumes Asso Alcohols

Date Closing Open Range Volume
Wed 11 February 2026 878.35 (4.48%) 840.65 808.85 - 917.20 0.4849 times
Fri 30 January 2026 840.65 (-11.99%) 962.90 774.05 - 985.70 0.5148 times
Wed 31 December 2025 955.20 (-1.9%) 973.00 915.10 - 1014.90 0.4747 times
Fri 28 November 2025 973.70 (-20.2%) 1245.00 939.20 - 1277.00 1.5373 times
Fri 31 October 2025 1220.20 (31.77%) 928.80 923.30 - 1270.00 3.5263 times
Tue 30 September 2025 926.00 (-11.45%) 1058.00 920.00 - 1058.00 0.5041 times
Fri 29 August 2025 1045.70 (1.24%) 1042.00 993.80 - 1090.90 0.4598 times
Thu 31 July 2025 1032.90 (-9.4%) 1140.30 1028.60 - 1240.00 0.9038 times
Mon 30 June 2025 1140.10 (4.41%) 1107.50 1037.00 - 1165.00 0.8988 times
Fri 30 May 2025 1091.90 (-0.52%) 1075.00 1026.50 - 1156.00 0.6955 times
Wed 30 April 2025 1097.60 (-21.16%) 1395.00 961.55 - 1445.95 1.3594 times

 monthly chart AssoAlcohols

Yearly price and charts AssoAlcohols

Strong yearly Stock price targets for AssoAlcohols ASALCBR are 720.38 and 932.03

Yearly Target 1667.72
Yearly Target 2773.03
Yearly Target 3879.36666666667
Yearly Target 4984.68
Yearly Target 51091.02

Yearly price and volumes Asso Alcohols

Date Closing Open Range Volume
Wed 11 February 2026 878.35 (-8.05%) 962.90 774.05 - 985.70 0.088 times
Wed 31 December 2025 955.20 (-13.42%) 1111.00 915.10 - 1496.00 1.2471 times
Tue 31 December 2024 1103.25 (127.92%) 487.90 398.00 - 1149.85 1.6914 times
Fri 29 December 2023 484.05 (13.52%) 430.00 315.00 - 516.00 0.8849 times
Fri 30 December 2022 426.40 (-16.05%) 504.25 380.00 - 555.95 0.7659 times
Fri 31 December 2021 507.95 (58.04%) 323.00 283.80 - 653.65 1.4344 times
Thu 31 December 2020 321.40 (0%) 281.00 123.05 - 324.00 0.8882 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohols

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 857.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 840 and price is deviating by 33 points

Upper Bollinger band is at 904 and lower is at 776, while middle bands are at 808 and 872

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssoAlcohols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AssoAlcohols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssoAlcohols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssoAlcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.21 and AssoAlcohols ASALCBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.

AssoAlcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohols ASALCBR

DMA (daily moving average) of Asso Alcohols ASALCBR

DMA period DMA value
5 day DMA 857.75
12 day DMA 855.11
20 day DMA 839.57
35 day DMA 881.06
50 day DMA 903.57
100 day DMA 962.34
150 day DMA 997.9
200 day DMA 1022.58

EMA (exponential moving average) of Asso Alcohols ASALCBR

EMA period EMA current EMA prev EMA prev2
5 day EMA863.57856.18855.6
12 day EMA857.86854.13853.54
20 day EMA861.33859.54859.77
35 day EMA879.24879.29880.58
50 day EMA905.41906.51908.52

SMA (simple moving average) of Asso Alcohols ASALCBR

SMA period SMA current SMA prev SMA prev2
5 day SMA857.75860.3869.32
12 day SMA855.11848.58843.05
20 day SMA839.57839.05840.9
35 day SMA881.06883.22885.73
50 day SMA903.57905.89908.22
100 day SMA962.34963.64965.24
150 day SMA997.9999.941002.22
200 day SMA1022.581024.631026.79

Fundamentals, profit and EPS of Asso Alcohols ASALCBR

EPS is 47.25 and PE is: 18.59

Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)

Debt: 74.83 in crores

Market capitalization: 1770.76

EPS is 46.06 and PE is: 19.07

Last quarter profit: (June 2025 quarter) 23.66 crores (33.52%)

Debt: 101.52 in crores

Market capitalization: 2007.51

Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top