Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 833.98 and 889.98
| Intraday Target 1 | 822.62 |
| Intraday Target 2 | 845.33 |
| Intraday Target 3 | 878.61666666667 |
| Intraday Target 4 | 901.33 |
| Intraday Target 5 | 934.62 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 868.05 (-2.92%) | 896.95 | 855.90 - 911.90 | 1.7074 times | Mon 12 January 2026 | 894.20 (-0.95%) | 905.00 | 877.65 - 905.70 | 1.2767 times | Fri 09 January 2026 | 902.80 (-3.22%) | 932.95 | 899.00 - 944.95 | 1.3525 times | Thu 08 January 2026 | 932.80 (-0.04%) | 930.10 | 926.15 - 985.70 | 1.8915 times | Wed 07 January 2026 | 933.20 (-0.67%) | 935.10 | 930.00 - 948.00 | 0.746 times | Tue 06 January 2026 | 939.50 (-0.14%) | 939.50 | 934.00 - 940.80 | 0.5382 times | Mon 05 January 2026 | 940.85 (-1.2%) | 952.30 | 937.95 - 955.00 | 0.6041 times | Fri 02 January 2026 | 952.30 (0.19%) | 949.10 | 944.15 - 955.00 | 0.5606 times | Thu 01 January 2026 | 950.50 (-0.49%) | 962.90 | 947.00 - 962.90 | 0.6034 times | Wed 31 December 2025 | 955.20 (0.95%) | 950.00 | 945.10 - 969.80 | 0.7195 times | Tue 30 December 2025 | 946.20 (-0.68%) | 952.70 | 942.45 - 960.50 | 0.4709 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 833.98 and 889.98
| Weekly Target 1 | 822.62 |
| Weekly Target 2 | 845.33 |
| Weekly Target 3 | 878.61666666667 |
| Weekly Target 4 | 901.33 |
| Weekly Target 5 | 934.62 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 868.05 (-3.85%) | 905.00 | 855.90 - 911.90 | 0.4262 times | Fri 09 January 2026 | 902.80 (-5.2%) | 952.30 | 899.00 - 985.70 | 0.733 times | Fri 02 January 2026 | 952.30 (-1.04%) | 957.10 | 942.45 - 969.80 | 0.4025 times | Fri 26 December 2025 | 962.35 (1.82%) | 953.10 | 943.00 - 1014.90 | 0.6518 times | Fri 19 December 2025 | 945.15 (-1.44%) | 959.00 | 927.90 - 970.20 | 0.3736 times | Fri 12 December 2025 | 958.95 (-1.19%) | 956.25 | 915.10 - 979.00 | 0.6627 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.7543 times | Fri 28 November 2025 | 973.70 (1.79%) | 956.60 | 939.20 - 1004.10 | 1.0092 times | Fri 21 November 2025 | 956.60 (-2.53%) | 994.70 | 951.10 - 994.70 | 0.9762 times | Fri 14 November 2025 | 981.40 (-15.95%) | 1032.00 | 972.00 - 1066.00 | 4.0104 times | Fri 07 November 2025 | 1167.70 (-4.3%) | 1245.00 | 1140.40 - 1277.00 | 2.6793 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 797.08 and 926.88
| Monthly Target 1 | 773.42 |
| Monthly Target 2 | 820.73 |
| Monthly Target 3 | 903.21666666667 |
| Monthly Target 4 | 950.53 |
| Monthly Target 5 | 1033.02 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 868.05 (-9.12%) | 962.90 | 855.90 - 985.70 | 0.2217 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4481 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.4511 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.3284 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4758 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.434 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.853 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8483 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6565 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.2831 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.9329 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 797.08 and 926.88
| Yearly Target 1 | 773.42 |
| Yearly Target 2 | 820.73 |
| Yearly Target 3 | 903.21666666667 |
| Yearly Target 4 | 950.53 |
| Yearly Target 5 | 1033.02 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 868.05 (-9.12%) | 962.90 | 855.90 - 985.70 | 0.0209 times | Wed 31 December 2025 | 955.20 (-13.42%) | 1111.00 | 915.10 - 1496.00 | 1.2592 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.7079 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.8935 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.7733 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.4483 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.8969 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 922 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 940 and price is deviating by 24 points
Upper Bollinger band is at 988 and lower is at 892, while middle bands are at 916 and 964
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.
AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssoAlcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.41 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 906.21 |
| 12 day DMA | 930.69 |
| 20 day DMA | 939.63 |
| 35 day DMA | 951.17 |
| 50 day DMA | 976.37 |
| 100 day DMA | 1000.2 |
| 150 day DMA | 1032.24 |
| 200 day DMA | 1066.22 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.9 | 915.82 | 926.63 |
| 12 day EMA | 922.03 | 931.84 | 938.68 |
| 20 day EMA | 935.79 | 942.92 | 948.05 |
| 35 day EMA | 960.11 | 965.53 | 969.73 |
| 50 day EMA | 980.5 | 985.09 | 988.8 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.21 | 920.5 | 929.83 |
| 12 day SMA | 930.69 | 938.55 | 944.41 |
| 20 day SMA | 939.63 | 944.41 | 947.65 |
| 35 day SMA | 951.17 | 953.56 | 955.35 |
| 50 day SMA | 976.37 | 983.41 | 990.1 |
| 100 day SMA | 1000.2 | 1001.95 | 1003.25 |
| 150 day SMA | 1032.24 | 1033.83 | 1035.24 |
| 200 day SMA | 1066.22 | 1068.95 | 1071.6 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 47.25 and PE is: 18.37
Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)
Debt: 74.83 in crores
Market capitalization: 1770.76
EPS is 46.06 and PE is: 18.85
Last quarter profit: (June 2025 quarter) 23.66 crores (33.52%)
Debt: 101.52 in crores
Market capitalization: 2007.51
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
