Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 853.85 and 873
| Intraday Target 1 | 849.95 |
| Intraday Target 2 | 857.75 |
| Intraday Target 3 | 869.1 |
| Intraday Target 4 | 876.9 |
| Intraday Target 5 | 888.25 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 865.55 (-0.29%) | 868.10 | 861.30 - 880.45 | 0.9878 times | Tue 13 January 2026 | 868.05 (-2.92%) | 896.95 | 855.90 - 911.90 | 1.658 times | Mon 12 January 2026 | 894.20 (-0.95%) | 905.00 | 877.65 - 905.70 | 1.2398 times | Fri 09 January 2026 | 902.80 (-3.22%) | 932.95 | 899.00 - 944.95 | 1.3134 times | Thu 08 January 2026 | 932.80 (-0.04%) | 930.10 | 926.15 - 985.70 | 1.8368 times | Wed 07 January 2026 | 933.20 (-0.67%) | 935.10 | 930.00 - 948.00 | 0.7244 times | Tue 06 January 2026 | 939.50 (-0.14%) | 939.50 | 934.00 - 940.80 | 0.5227 times | Mon 05 January 2026 | 940.85 (-1.2%) | 952.30 | 937.95 - 955.00 | 0.5867 times | Fri 02 January 2026 | 952.30 (0.19%) | 949.10 | 944.15 - 955.00 | 0.5444 times | Thu 01 January 2026 | 950.50 (-0.49%) | 962.90 | 947.00 - 962.90 | 0.586 times | Wed 31 December 2025 | 955.20 (0.95%) | 950.00 | 945.10 - 969.80 | 0.6987 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 832.73 and 888.73
| Weekly Target 1 | 821.78 |
| Weekly Target 2 | 843.67 |
| Weekly Target 3 | 877.78333333333 |
| Weekly Target 4 | 899.67 |
| Weekly Target 5 | 933.78 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 865.55 (-4.13%) | 905.00 | 855.90 - 911.90 | 0.5633 times | Fri 09 January 2026 | 902.80 (-5.2%) | 952.30 | 899.00 - 985.70 | 0.7225 times | Fri 02 January 2026 | 952.30 (-1.04%) | 957.10 | 942.45 - 969.80 | 0.3967 times | Fri 26 December 2025 | 962.35 (1.82%) | 953.10 | 943.00 - 1014.90 | 0.6425 times | Fri 19 December 2025 | 945.15 (-1.44%) | 959.00 | 927.90 - 970.20 | 0.3683 times | Fri 12 December 2025 | 958.95 (-1.19%) | 956.25 | 915.10 - 979.00 | 0.6532 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.7435 times | Fri 28 November 2025 | 973.70 (1.79%) | 956.60 | 939.20 - 1004.10 | 0.9948 times | Fri 21 November 2025 | 956.60 (-2.53%) | 994.70 | 951.10 - 994.70 | 0.9622 times | Fri 14 November 2025 | 981.40 (-15.95%) | 1032.00 | 972.00 - 1066.00 | 3.953 times | Fri 07 November 2025 | 1167.70 (-4.3%) | 1245.00 | 1140.40 - 1277.00 | 2.6409 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 795.83 and 925.63
| Monthly Target 1 | 772.58 |
| Monthly Target 2 | 819.07 |
| Monthly Target 3 | 902.38333333333 |
| Monthly Target 4 | 948.87 |
| Monthly Target 5 | 1032.18 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 865.55 (-9.39%) | 962.90 | 855.90 - 985.70 | 0.2454 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.447 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.4475 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.3203 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4746 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.433 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.851 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8463 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6549 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.28 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.9306 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 795.83 and 925.63
| Yearly Target 1 | 772.58 |
| Yearly Target 2 | 819.07 |
| Yearly Target 3 | 902.38333333333 |
| Yearly Target 4 | 948.87 |
| Yearly Target 5 | 1032.18 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 865.55 (-9.39%) | 962.90 | 855.90 - 985.70 | 0.0232 times | Wed 31 December 2025 | 955.20 (-13.42%) | 1111.00 | 915.10 - 1496.00 | 1.2588 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.7073 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.8932 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.7731 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.4478 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.8966 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 913.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 935 and price is deviating by 29 points
Upper Bollinger band is at 992 and lower is at 879, while middle bands are at 907 and 964
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.
AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssoAlcohols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.65 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 892.68 |
| 12 day DMA | 923.43 |
| 20 day DMA | 934.85 |
| 35 day DMA | 948.05 |
| 50 day DMA | 969.42 |
| 100 day DMA | 998.17 |
| 150 day DMA | 1030.65 |
| 200 day DMA | 1063.71 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.45 | 899.9 | 915.82 |
| 12 day EMA | 913.36 | 922.05 | 931.86 |
| 20 day EMA | 929.21 | 935.91 | 943.05 |
| 35 day EMA | 955.03 | 960.3 | 965.73 |
| 50 day EMA | 976.14 | 980.65 | 985.24 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.68 | 906.21 | 920.5 |
| 12 day SMA | 923.43 | 930.69 | 938.55 |
| 20 day SMA | 934.85 | 939.63 | 944.41 |
| 35 day SMA | 948.05 | 951.17 | 953.56 |
| 50 day SMA | 969.42 | 976.37 | 983.41 |
| 100 day SMA | 998.17 | 1000.2 | 1001.95 |
| 150 day SMA | 1030.65 | 1032.24 | 1033.83 |
| 200 day SMA | 1063.71 | 1066.22 | 1068.95 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 47.25 and PE is: 18.32
Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)
Debt: 74.83 in crores
Market capitalization: 1770.76
EPS is 46.06 and PE is: 18.79
Last quarter profit: (June 2025 quarter) 23.66 crores (33.52%)
Debt: 101.52 in crores
Market capitalization: 2007.51
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
