PVM Price Volume Measure charts Asso Alcohols & Brew Ltd ASALCBR share NSE Stock Exchange

Stock ASALCBR - Share Asso Alcohols & Brew Ltd trades in NSE

Daily Support: 866.65
Daily Resistance: 910.9
5 Day Moving Average is 906.2
20 Day Moving Average is 819.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-3.13%	923.85	890.55	931.25	887.00	-71.18%
Thu 23 Apr 2026	-0.35%	929.00	919.30	956.90	915.05	-42.64%
Wed 22 Apr 2026	0.94%	910.00	922.50	932.45	895.00	-57.17%
Tue 21 Apr 2026	3.31%	891.85	913.95	930.30	890.00	-36.22%
Mon 20 Apr 2026	-2.22%	904.00	884.70	904.00	875.10	-33.86%
Fri 17 Apr 2026	-0.3%	909.90	904.75	923.95	897.00	-37.96%
Thu 16 Apr 2026	2.82%	893.00	907.45	914.60	874.55	-45.87%
Wed 15 Apr 2026	2.93%	862.55	882.55	903.00	862.55	-32.97%
Mon 13 Apr 2026	-2.83%	860.00	857.40	875.00	839.00	-45.89%
Fri 10 Apr 2026	8.36%	828.00	882.35	910.00	820.05	177.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asso Alcohols & Brew Ltd ASALCBR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!