PVM Price Volume Measure charts Asso Alcohols & Brew Ltd ASALCBR share NSE Stock Exchange

Stock ASALCBR - Share Asso Alcohols & Brew Ltd trades in NSE

Daily Support: 816.58
Daily Resistance: 855.88
5 Day Moving Average is 873.88
20 Day Moving Average is 929.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.09%	870.00	838.80	872.95	833.65	-16.71%
Wed 14 Jan 2026	-0.29%	868.10	865.55	880.45	861.30	-58.96%
Tue 13 Jan 2026	-2.92%	896.95	868.05	911.90	855.90	-31.12%
Mon 12 Jan 2026	-0.95%	905.00	894.20	905.70	877.65	-48.5%
Fri 09 Jan 2026	-3.22%	932.95	902.80	944.95	899.00	-45.44%
Thu 08 Jan 2026	-0.04%	930.10	932.80	985.70	926.15	-23.69%
Wed 07 Jan 2026	-0.67%	935.10	933.20	948.00	930.00	-69.91%
Tue 06 Jan 2026	-0.14%	939.50	939.50	940.80	934.00	-78.29%
Mon 05 Jan 2026	-1.2%	952.30	940.85	955.00	937.95	-75.63%
Fri 02 Jan 2026	0.19%	949.10	952.30	955.00	944.15	-77.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asso Alcohols & Brew Ltd ASALCBR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!