PVM Price Volume Measure charts Asso Alcohols & Brew Ltd ASALCBR share NSE Stock Exchange

Stock ASALCBR - Share Asso Alcohols & Brew Ltd trades in NSE

Daily Support: 953.23
Daily Resistance: 966.58
5 Day Moving Average is 955.32
20 Day Moving Average is 959.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.23%	963.10	962.35	970.80	957.45	-77.56%
Wed 24 Dec 2025	1.47%	950.60	964.55	1014.90	950.40	7.75%
Tue 23 Dec 2025	-0.36%	952.00	950.55	959.05	945.00	-66.54%
Mon 22 Dec 2025	0.94%	953.10	954.00	958.05	943.00	-81.08%
Fri 19 Dec 2025	1.02%	936.10	945.15	949.90	929.85	-79.91%
Thu 18 Dec 2025	-1.61%	950.95	935.60	951.25	927.90	-68.76%
Wed 17 Dec 2025	-1.06%	961.10	950.95	961.10	946.00	-85.7%
Tue 16 Dec 2025	-0.26%	960.10	961.10	964.40	945.90	-83.68%
Mon 15 Dec 2025	0.49%	959.00	963.65	970.20	950.00	-77.3%
Fri 12 Dec 2025	-0.01%	956.00	958.95	979.00	950.70	-77.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asso Alcohols & Brew Ltd ASALCBR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!