PVM Price Volume Measure charts Asso Alcohols & Brew Ltd ASALCBR share NSE Stock Exchange

Stock ASALCBR - Share Asso Alcohols & Brew Ltd trades in NSE

Daily Support: 540.48
Daily Resistance: 555.98
5 Day Moving Average is 540.89
20 Day Moving Average is 574.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.32%	542.50	546.35	550.10	534.60	-68.74%
Wed 28 Oct 2026	-0.54%	545.75	539.25	546.65	536.10	-71.2%
Tue 27 Oct 2026	0.73%	543.45	542.20	547.20	538.30	-73.25%
Mon 26 Oct 2026	-0.03%	538.40	538.25	542.80	527.75	-70.5%
Fri 23 Oct 2026	-4.2%	563.25	538.40	563.25	524.00	51.74%
Thu 22 Oct 2026	0.86%	557.20	562.00	579.40	544.05	-27.43%
Wed 21 Oct 2026	-4.17%	581.00	557.20	581.05	552.00	-24.34%
Mon 19 Oct 2026	-2.1%	593.95	581.45	595.05	578.70	-57.83%
Fri 16 Oct 2026	0.9%	588.65	593.95	597.00	580.15	-51.19%
Thu 15 Oct 2026	0.03%	590.00	588.65	598.10	584.15	-58.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asso Alcohols & Brew Ltd ASALCBR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!