AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssoAlcohols

Strong Daily Stock price targets for AssoAlcohols ASALCBR are 527.93 and 546.23

Daily Target 1	524.52
Daily Target 2	531.33
Daily Target 3	542.81666666667
Daily Target 4	549.63
Daily Target 5	561.12

Daily price and volume Asso Alcohols

Date	Closing	Open	Range	Volume
Fri 26 April 2024	538.15 (-1.69%)	551.80	536.00 - 554.30	0.5688 times
Thu 25 April 2024	547.40 (0.4%)	540.30	540.25 - 562.00	0.8238 times
Wed 24 April 2024	545.20 (-0.2%)	551.70	543.10 - 552.05	0.3874 times
Tue 23 April 2024	546.30 (-1.19%)	547.90	543.35 - 558.85	0.4648 times
Mon 22 April 2024	552.90 (-1.65%)	564.00	550.55 - 568.75	0.6635 times
Fri 19 April 2024	562.20 (1.46%)	548.50	535.00 - 567.00	1.156 times
Thu 18 April 2024	554.10 (0.58%)	550.90	548.50 - 567.00	1.3485 times
Tue 16 April 2024	550.90 (0.22%)	544.70	537.70 - 564.35	1.283 times
Mon 15 April 2024	549.70 (-0.23%)	525.00	519.10 - 552.25	1.6647 times
Fri 12 April 2024	550.95 (2.76%)	536.20	531.55 - 555.50	1.6394 times
Wed 10 April 2024	536.15 (1.78%)	529.40	525.15 - 540.00	0.6859 times

Daily chart AssoAlcohols

Weekly price and charts AssoAlcohols

Strong weekly Stock price targets for AssoAlcohols ASALCBR are 520.7 and 553.45

Weekly Target 1	514.88
Weekly Target 2	526.52
Weekly Target 3	547.63333333333
Weekly Target 4	559.27
Weekly Target 5	580.38

Weekly price and volumes for Asso Alcohols

Date	Closing	Open	Range	Volume
Fri 26 April 2024	538.15 (-4.28%)	564.00	536.00 - 568.75	0.3682 times
Fri 19 April 2024	562.20 (2.04%)	525.00	519.10 - 567.00	0.6903 times
Fri 12 April 2024	550.95 (3.64%)	537.50	521.00 - 555.50	0.4148 times
Fri 05 April 2024	531.60 (12.6%)	472.10	472.05 - 543.55	1.0227 times
Thu 28 March 2024	472.10 (-4.96%)	499.20	469.30 - 505.85	0.2629 times
Fri 22 March 2024	496.75 (3.76%)	478.80	472.90 - 505.90	0.4516 times
Fri 15 March 2024	478.75 (-7.58%)	518.00	458.00 - 518.05	0.7703 times
Thu 07 March 2024	518.00 (-4.71%)	547.95	505.10 - 567.00	0.4269 times
Sat 02 March 2024	543.60 (5.65%)	516.70	511.40 - 595.00	3.9924 times
Fri 23 February 2024	514.55 (9.43%)	475.20	466.50 - 519.00	1.5998 times
Fri 16 February 2024	470.20 (1.28%)	461.00	451.05 - 482.50	0.2856 times

weekly chart AssoAlcohols

Monthly price and charts AssoAlcohols

Strong monthly Stock price targets for AssoAlcohols ASALCBR are 505.1 and 601.8

Monthly Target 1	429.62
Monthly Target 2	483.88
Monthly Target 3	526.31666666667
Monthly Target 4	580.58
Monthly Target 5	623.02

Monthly price and volumes Asso Alcohols

Date	Closing	Open	Range	Volume
Fri 26 April 2024	538.15 (13.99%)	472.10	472.05 - 568.75	0.7224 times
Thu 28 March 2024	472.10 (-12.04%)	539.00	458.00 - 567.00	0.6292 times
Thu 29 February 2024	536.70 (10.06%)	489.00	398.00 - 595.00	1.8326 times
Wed 31 January 2024	487.65 (0.74%)	487.90	476.10 - 529.60	1.1212 times
Fri 29 December 2023	484.05 (6.44%)	454.75	449.00 - 516.00	0.9552 times
Thu 30 November 2023	454.75 (0.02%)	454.00	441.95 - 499.90	0.5335 times
Tue 31 October 2023	454.65 (-3.04%)	470.95	428.05 - 507.90	1.1661 times
Fri 29 September 2023	468.90 (8.62%)	439.00	414.95 - 484.00	0.8836 times
Thu 31 August 2023	431.70 (-6.82%)	465.00	415.50 - 484.65	1.3156 times
Mon 31 July 2023	463.30 (16.61%)	397.30	390.85 - 477.00	0.8406 times
Fri 30 June 2023	397.30 (1.85%)	392.80	385.95 - 424.00	0.3118 times

monthly chart AssoAlcohols

Indicator Analysis of AssoAlcohols

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 541.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.65

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 532 and price is deviating by 25 points

Upper Bollinger band is at 581 and lower is at 482, while middle bands are at 507 and 557

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssoAlcohols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssoAlcohols in short term but the sell signal is initial and weak.

AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AssoAlcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssoAlcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.13 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.

AssoAlcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohols ASALCBR

DMA (daily moving average) of Asso Alcohols ASALCBR

DMA period	DMA value
5 day DMA	545.99
12 day DMA	546.73
20 day DMA	531.35
35 day DMA	515.82
50 day DMA	513.18
100 day DMA	498.2
150 day DMA	486.01
200 day DMA	475.92

EMA (exponential moving average) of Asso Alcohols ASALCBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	544.88	548.25	548.67
12 day EMA	541.86	542.53	541.64
20 day EMA	533.94	533.5	532.04
35 day EMA	524.34	523.53	522.12
50 day EMA	512.91	511.88	510.43

SMA (simple moving average) of Asso Alcohols ASALCBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	545.99	550.8	552.14
12 day SMA	546.73	545.95	544.63
20 day SMA	531.35	528.63	526.1
35 day SMA	515.82	515.98	515.85
50 day SMA	513.18	511.68	510.01
100 day SMA	498.2	497.37	496.46
150 day SMA	486.01	485.33	484.59
200 day SMA	475.92	475.3	474.62

Fundamentals, profit and EPS of Asso Alcohols ASALCBR

EPS is 26.64 and PE is: 20.2

Last quarter profit: (February 2024 quarter) 12.57 crores (16.28%)

Debt: 92.34 in crores

Market capitalization: 850.08

EPS is 25.67 and PE is: 20.96

Last quarter profit: (September 2023 quarter) 13.45 crores (78.38%)

Debt: 92.34 in crores

Market capitalization: 836.53