AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssoAlcohols

Strong intraday Stock price targets for AssoAlcohols are 1100.23 and 1121.23

Intraday Target 1	1084.15
Intraday Target 2	1095.3
Intraday Target 3	1105.15
Intraday Target 4	1116.3
Intraday Target 5	1126.15

Daily price and volume Asso Alcohols

Date	Closing	Open	Range	Volume
Tue 24 December 2024	1106.45 (0.32%)	1104.10	1094.00 - 1115.00	0.5868 times
Mon 23 December 2024	1102.95 (2.2%)	1100.00	1073.00 - 1124.00	0.9579 times
Fri 20 December 2024	1079.25 (-3.4%)	1133.00	1070.00 - 1148.40	1.3599 times
Thu 19 December 2024	1117.20 (-0.23%)	1100.00	1084.55 - 1124.00	0.668 times
Wed 18 December 2024	1119.75 (0%)	1094.75	1086.15 - 1130.95	0.9747 times
Wed 18 December 2024	1119.75 (2.28%)	1094.75	1086.15 - 1130.95	0.9747 times
Tue 17 December 2024	1094.75 (-3.01%)	1128.75	1080.00 - 1130.05	1.3304 times
Mon 16 December 2024	1128.75 (2.03%)	1121.00	1105.75 - 1149.85	1.1088 times
Fri 13 December 2024	1106.25 (2.08%)	1095.00	1057.05 - 1119.00	1.1544 times
Thu 12 December 2024	1083.70 (-0.12%)	1089.95	1053.40 - 1096.60	0.8845 times
Wed 11 December 2024	1085.05 (2%)	1060.00	1052.20 - 1097.00	0.9894 times

Daily chart AssoAlcohols

Weekly price and charts AssoAlcohols

Strong weekly Stock price targets for AssoAlcohols ASALCBR are 1089.73 and 1140.73

Weekly Target 1	1050.15
Weekly Target 2	1078.3
Weekly Target 3	1101.15
Weekly Target 4	1129.3
Weekly Target 5	1152.15

Weekly price and volumes for Asso Alcohols

Date	Closing	Open	Range	Volume
Tue 24 December 2024	1106.45 (2.52%)	1100.00	1073.00 - 1124.00	0.3593 times
Fri 20 December 2024	1079.25 (-3.62%)	1094.75	1070.00 - 1148.40	0.6984 times
Wed 18 December 2024	1119.75 (1.22%)	1121.00	1080.00 - 1149.85	0.7941 times
Fri 13 December 2024	1106.25 (-0.6%)	1101.70	1052.20 - 1128.00	1.3352 times
Fri 06 December 2024	1112.95 (16.35%)	956.55	951.00 - 1124.80	3.1165 times
Fri 29 November 2024	956.55 (3.46%)	928.15	924.50 - 979.40	0.7898 times
Fri 22 November 2024	924.55 (5.33%)	852.35	834.65 - 945.00	0.7207 times
Thu 14 November 2024	877.80 (-6.59%)	938.10	835.00 - 948.95	0.7374 times
Fri 08 November 2024	939.70 (0.53%)	942.00	903.00 - 960.00	0.6263 times
Fri 01 November 2024	934.70 (12.62%)	831.00	815.00 - 949.90	0.8222 times
Fri 25 October 2024	829.95 (-11.03%)	932.85	815.10 - 954.40	1.314 times

weekly chart AssoAlcohols

Monthly price and charts AssoAlcohols

Strong monthly Stock price targets for AssoAlcohols ASALCBR are 1028.73 and 1227.58

Monthly Target 1	870.25
Monthly Target 2	988.35
Monthly Target 3	1069.1
Monthly Target 4	1187.2
Monthly Target 5	1267.95

Monthly price and volumes Asso Alcohols

Date	Closing	Open	Range	Volume
Tue 24 December 2024	1106.45 (15.67%)	956.55	951.00 - 1149.85	0.7192 times
Fri 29 November 2024	956.55 (3.77%)	930.00	834.65 - 979.40	0.3344 times
Thu 31 October 2024	921.80 (-2.71%)	945.00	815.00 - 996.00	0.5236 times
Mon 30 September 2024	947.45 (5.61%)	908.70	877.50 - 1037.40	1.0896 times
Fri 30 August 2024	897.10 (7.77%)	836.80	746.10 - 941.95	1.2218 times
Wed 31 July 2024	832.40 (24.98%)	666.10	647.85 - 864.00	1.4635 times
Fri 28 June 2024	666.05 (21.68%)	554.00	485.55 - 743.70	1.8121 times
Fri 31 May 2024	547.40 (-1.39%)	558.00	503.35 - 637.20	1.5553 times
Tue 30 April 2024	555.10 (17.58%)	472.10	472.05 - 568.75	0.7099 times
Thu 28 March 2024	472.10 (-12.04%)	539.00	458.00 - 567.00	0.5706 times
Thu 29 February 2024	536.70 (10.06%)	489.00	398.00 - 595.00	1.6619 times

monthly chart AssoAlcohols

Indicator Analysis of AssoAlcohols

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1091.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR is strongly bullish. It has broken a strong resistance of 1084 and is expected to move up further.

Munafa value: 80 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1072 and price is deviating by 51 points

Upper Bollinger band is at 1172 and lower is at 972, while middle bands are at 1022 and 1122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssoAlcohols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssoAlcohols in short term but the sell signal is initial and weak.

AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssoAlcohols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssoAlcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.61 and AssoAlcohols ASALCBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.

AssoAlcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohols ASALCBR

DMA (daily moving average) of Asso Alcohols ASALCBR

DMA period	DMA value
5 day DMA	1105.12
12 day DMA	1100.64
20 day DMA	1071.82
35 day DMA	1006.6
50 day DMA	979.43
100 day DMA	940.01
150 day DMA	854.55
200 day DMA	773.94

EMA (exponential moving average) of Asso Alcohols ASALCBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1103.4	1101.88	1101.34
12 day EMA	1091.38	1088.64	1086.04
20 day EMA	1067.68	1063.6	1059.46
35 day EMA	1031.84	1027.45	1023.01
50 day EMA	988.53	983.72	978.86

SMA (simple moving average) of Asso Alcohols ASALCBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1105.12	1107.78	1106.14
12 day SMA	1100.64	1098.15	1098.98
20 day SMA	1071.82	1064.1	1056.18
35 day SMA	1006.6	1001.14	996.33
50 day SMA	979.43	976.43	973.39
100 day SMA	940.01	936.5	933.2
150 day SMA	854.55	850.95	847.42
200 day SMA	773.94	770.9	767.98

Fundamentals, profit and EPS of Asso Alcohols ASALCBR

EPS is 32.00 and PE is: 34.58

Last quarter profit: (September 2024 quarter) 15.32 crores (13.90%)

Debt: 91.07 in crores

Market capitalization: 2099.64

EPS is 30.97 and PE is: 35.73

Last quarter profit: (June 2024 quarter) 17.72 crores (43.48%)

Debt: 107.99 in crores

Market capitalization: 1807.92