ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssoAlcohols

Strong intraday Stock price targets for AssoAlcohols are 789.7 and 828.65

Intraday Target 1758.83
Intraday Target 2781.62
Intraday Target 3797.78333333333
Intraday Target 4820.57
Intraday Target 5836.73

Daily price and volume Asso Alcohols

Date Closing Open Range Volume
Thu 23 July 2026 804.40 (2.56%) 775.00 775.00 - 813.95 1.1845 times
Wed 22 July 2026 784.30 (-1.56%) 800.00 780.00 - 800.00 0.9566 times
Tue 21 July 2026 796.70 (-2.5%) 817.15 788.30 - 829.00 1.7881 times
Mon 20 July 2026 817.15 (0.17%) 817.80 811.05 - 823.10 0.5136 times
Fri 17 July 2026 815.80 (0.23%) 815.00 808.00 - 829.45 0.768 times
Thu 16 July 2026 813.95 (-1.35%) 821.40 808.60 - 830.20 0.5852 times
Wed 15 July 2026 825.05 (2.48%) 817.95 810.10 - 839.85 0.9672 times
Tue 14 July 2026 805.10 (-2.91%) 815.00 801.00 - 830.00 1.1552 times
Mon 13 July 2026 829.25 (0.16%) 827.90 819.45 - 838.00 0.9607 times
Fri 10 July 2026 827.90 (1.02%) 824.10 816.30 - 840.65 1.1208 times
Thu 09 July 2026 819.55 (0.01%) 819.50 816.50 - 845.90 1.2526 times

 Daily chart AssoAlcohols

Weekly price and charts AssoAlcohols

Strong weekly Stock price targets for AssoAlcohols ASALCBR are 762.7 and 816.7

Weekly Target 1748.8
Weekly Target 2776.6
Weekly Target 3802.8
Weekly Target 4830.6
Weekly Target 5856.8

Weekly price and volumes for Asso Alcohols

Date Closing Open Range Volume
Thu 23 July 2026 804.40 (-1.4%) 817.80 775.00 - 829.00 0.8127 times
Fri 17 July 2026 815.80 (-1.46%) 827.90 801.00 - 839.85 0.8114 times
Fri 10 July 2026 827.90 (-5.44%) 875.55 809.75 - 883.95 1.3056 times
Fri 03 July 2026 875.55 (1.78%) 860.45 845.05 - 893.65 0.7358 times
Thu 25 June 2026 860.20 (1.94%) 848.05 830.30 - 866.40 0.9027 times
Fri 19 June 2026 843.85 (2.92%) 840.00 813.00 - 858.00 0.9635 times
Fri 12 June 2026 819.90 (-0.78%) 820.00 804.90 - 848.00 0.5366 times
Fri 05 June 2026 826.35 (-1.56%) 833.70 806.00 - 861.65 1.0708 times
Fri 29 May 2026 839.45 (4.74%) 807.10 807.10 - 896.35 1.9224 times
Fri 22 May 2026 801.45 (-4.84%) 840.00 793.05 - 853.70 0.9385 times
Fri 15 May 2026 842.25 (-6.34%) 881.80 837.20 - 925.00 0.842 times

 weekly chart AssoAlcohols

Monthly price and charts AssoAlcohols

Strong monthly Stock price targets for AssoAlcohols ASALCBR are 730.38 and 849.03

Monthly Target 1705.7
Monthly Target 2755.05
Monthly Target 3824.35
Monthly Target 4873.7
Monthly Target 5943

Monthly price and volumes Asso Alcohols

Date Closing Open Range Volume
Thu 23 July 2026 804.40 (-8.25%) 876.70 775.00 - 893.65 0.37 times
Tue 30 June 2026 876.70 (4.44%) 833.70 804.90 - 880.00 0.44 times
Fri 29 May 2026 839.45 (-5.61%) 887.95 793.05 - 926.90 0.4867 times
Thu 30 April 2026 889.30 (33.53%) 697.00 679.35 - 956.90 0.6983 times
Mon 30 March 2026 666.00 (-17.58%) 755.00 660.65 - 802.00 0.8838 times
Fri 27 February 2026 808.05 (-3.88%) 840.65 793.00 - 917.20 0.8097 times
Fri 30 January 2026 840.65 (-11.99%) 962.90 774.05 - 985.70 0.5368 times
Wed 31 December 2025 955.20 (-1.9%) 973.00 915.10 - 1014.90 0.495 times
Fri 28 November 2025 973.70 (-20.2%) 1245.00 939.20 - 1277.00 1.603 times
Fri 31 October 2025 1220.20 (31.77%) 928.80 923.30 - 1270.00 3.6769 times
Tue 30 September 2025 926.00 (-11.45%) 1058.00 920.00 - 1058.00 0.5256 times

 monthly chart AssoAlcohols

Yearly price and charts AssoAlcohols

Strong yearly Stock price targets for AssoAlcohols ASALCBR are 570 and 895.05

Yearly Target 1491.87
Yearly Target 2648.13
Yearly Target 3816.91666666667
Yearly Target 4973.18
Yearly Target 51141.97

Yearly price and volumes Asso Alcohols

Date Closing Open Range Volume
Thu 23 July 2026 804.40 (-15.79%) 962.90 660.65 - 985.70 0.3436 times
Wed 31 December 2025 955.20 (-13.42%) 1111.00 915.10 - 1496.00 1.201 times
Tue 31 December 2024 1103.25 (127.92%) 487.90 398.00 - 1149.85 1.6289 times
Fri 29 December 2023 484.05 (13.52%) 430.00 315.00 - 516.00 0.8522 times
Fri 30 December 2022 426.40 (-16.05%) 504.25 380.00 - 555.95 0.7376 times
Fri 31 December 2021 507.95 (58.04%) 323.00 283.80 - 653.65 1.3813 times
Thu 31 December 2020 321.40 (0%) 281.00 123.05 - 324.00 0.8554 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohols

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 815.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 836 and price is deviating by 30 points

Upper Bollinger band is at 895 and lower is at 777, while middle bands are at 807 and 866

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.

AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssoAlcohols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssoAlcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.29 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.

AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohols ASALCBR

DMA (daily moving average) of Asso Alcohols ASALCBR

DMA period DMA value
5 day DMA 803.67
12 day DMA 813.22
20 day DMA 835.59
35 day DMA 832.77
50 day DMA 834.15
100 day DMA 822.35
150 day DMA 844.47
200 day DMA 887.61

EMA (exponential moving average) of Asso Alcohols ASALCBR

EMA period EMA current EMA prev EMA prev2
5 day EMA803.01802.31811.31
12 day EMA815.07817.01822.95
20 day EMA823.49825.5829.83
35 day EMA831.74833.35836.24
50 day EMA835.79837.07839.22

SMA (simple moving average) of Asso Alcohols ASALCBR

SMA period SMA current SMA prev SMA prev2
5 day SMA803.67805.58813.73
12 day SMA813.22818.04825.55
20 day SMA835.59837.27839.9
35 day SMA832.77833.55834.95
50 day SMA834.15835.3837.47
100 day SMA822.35822.63823.36
150 day SMA844.47845.5846.53
200 day SMA887.61888.29889.09

Fundamentals, profit and EPS of Asso Alcohols ASALCBR

EPS is 44.07 and PE is: 18.25

Last quarter profit: (March 2026 quarter) 23.51 crores (5.28%)

Debt: 68.92 in crores

Market capitalization: 1727.21

EPS is 47.20 and PE is: 17.04

Last quarter profit: (December 2025 quarter) 27.30 crores (4.64%)

Debt: 74.83 in crores

Market capitalization: 1379.34

Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top