Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 772.15 and 812.85
| Intraday Target 1 | 763.97 |
| Intraday Target 2 | 780.33 |
| Intraday Target 3 | 804.66666666667 |
| Intraday Target 4 | 821.03 |
| Intraday Target 5 | 845.37 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 796.70 (-2.5%) | 817.15 | 788.30 - 829.00 | 1.4265 times | Mon 20 July 2026 | 817.15 (0.17%) | 817.80 | 811.05 - 823.10 | 0.4098 times | Fri 17 July 2026 | 815.80 (0.23%) | 815.00 | 808.00 - 829.45 | 0.6127 times | Thu 16 July 2026 | 813.95 (-1.35%) | 821.40 | 808.60 - 830.20 | 0.4668 times | Wed 15 July 2026 | 825.05 (2.48%) | 817.95 | 810.10 - 839.85 | 0.7716 times | Tue 14 July 2026 | 805.10 (-2.91%) | 815.00 | 801.00 - 830.00 | 0.9216 times | Mon 13 July 2026 | 829.25 (0.16%) | 827.90 | 819.45 - 838.00 | 0.7665 times | Fri 10 July 2026 | 827.90 (1.02%) | 824.10 | 816.30 - 840.65 | 0.8942 times | Thu 09 July 2026 | 819.55 (0.01%) | 819.50 | 816.50 - 845.90 | 0.9993 times | Wed 08 July 2026 | 819.50 (-4.95%) | 853.60 | 809.75 - 870.80 | 2.731 times | Tue 07 July 2026 | 862.20 (-1.4%) | 874.45 | 858.15 - 883.95 | 0.6263 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 772.15 and 812.85
| Weekly Target 1 | 763.97 |
| Weekly Target 2 | 780.33 |
| Weekly Target 3 | 804.66666666667 |
| Weekly Target 4 | 821.03 |
| Weekly Target 5 | 845.37 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 796.70 (-2.34%) | 817.80 | 788.30 - 829.00 | 0.4382 times | Fri 17 July 2026 | 815.80 (-1.46%) | 827.90 | 801.00 - 839.85 | 0.8445 times | Fri 10 July 2026 | 827.90 (-5.44%) | 875.55 | 809.75 - 883.95 | 1.3588 times | Fri 03 July 2026 | 875.55 (1.78%) | 860.45 | 845.05 - 893.65 | 0.7658 times | Thu 25 June 2026 | 860.20 (1.94%) | 848.05 | 830.30 - 866.40 | 0.9395 times | Fri 19 June 2026 | 843.85 (2.92%) | 840.00 | 813.00 - 858.00 | 1.0027 times | Fri 12 June 2026 | 819.90 (-0.78%) | 820.00 | 804.90 - 848.00 | 0.5585 times | Fri 05 June 2026 | 826.35 (-1.56%) | 833.70 | 806.00 - 861.65 | 1.1145 times | Fri 29 May 2026 | 839.45 (4.74%) | 807.10 | 807.10 - 896.35 | 2.0007 times | Fri 22 May 2026 | 801.45 (-4.84%) | 840.00 | 793.05 - 853.70 | 0.9768 times | Fri 15 May 2026 | 842.25 (-6.34%) | 881.80 | 837.20 - 925.00 | 0.8763 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 739.83 and 845.18
| Monthly Target 1 | 720.87 |
| Monthly Target 2 | 758.78 |
| Monthly Target 3 | 826.21666666667 |
| Monthly Target 4 | 864.13 |
| Monthly Target 5 | 931.57 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 796.70 (-9.13%) | 876.70 | 788.30 - 893.65 | 0.327 times | Tue 30 June 2026 | 876.70 (4.44%) | 833.70 | 804.90 - 880.00 | 0.442 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.4889 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 0.7014 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.8878 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.8133 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5392 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4972 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.6101 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.6933 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5279 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 566.15 and 891.2
| Yearly Target 1 | 489.3 |
| Yearly Target 2 | 643 |
| Yearly Target 3 | 814.35 |
| Yearly Target 4 | 968.05 |
| Yearly Target 5 | 1139.4 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 796.70 (-16.59%) | 962.90 | 660.65 - 985.70 | 0.3401 times | Wed 31 December 2025 | 955.20 (-13.42%) | 1111.00 | 915.10 - 1496.00 | 1.2016 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.6297 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.8526 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.738 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.3821 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.8558 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 822.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 26 points
Upper Bollinger band is at 892 and lower is at 789, while middle bands are at 814 and 866
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.
AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssoAlcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.27 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 813.73 |
| 12 day DMA | 825.55 |
| 20 day DMA | 839.9 |
| 35 day DMA | 834.95 |
| 50 day DMA | 837.47 |
| 100 day DMA | 823.36 |
| 150 day DMA | 846.53 |
| 200 day DMA | 889.09 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.31 | 818.62 | 819.35 |
| 12 day EMA | 822.95 | 827.72 | 829.64 |
| 20 day EMA | 829.86 | 833.35 | 835.05 |
| 35 day EMA | 836.94 | 839.31 | 840.61 |
| 50 day EMA | 839.72 | 841.48 | 842.47 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.73 | 815.41 | 817.83 |
| 12 day SMA | 825.55 | 832.12 | 836.99 |
| 20 day SMA | 839.9 | 842.7 | 844.03 |
| 35 day SMA | 834.95 | 835.39 | 836.03 |
| 50 day SMA | 837.47 | 839.52 | 841.44 |
| 100 day SMA | 823.36 | 824.05 | 824.69 |
| 150 day SMA | 846.53 | 847.59 | 848.4 |
| 200 day SMA | 889.09 | 890.03 | 890.92 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 44.07 and PE is: 18.08
Last quarter profit: (March 2026 quarter) 23.51 crores (5.28%)
Debt: 68.92 in crores
Market capitalization: 1727.21
EPS is 47.20 and PE is: 16.88
Last quarter profit: (December 2025 quarter) 27.30 crores (4.64%)
Debt: 74.83 in crores
Market capitalization: 1379.34
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
