ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssoAlcohols

Strong intraday Stock price targets for AssoAlcohols are 540.48 and 555.98

Intraday Target 1528.18
Intraday Target 2537.27
Intraday Target 3543.68333333333
Intraday Target 4552.77
Intraday Target 5559.18

Daily price and volume Asso Alcohols

Date Closing Open Range Volume
Thu 29 October 2026 546.35 (1.32%) 542.50 534.60 - 550.10 0.5694 times
Wed 28 October 2026 539.25 (-0.54%) 545.75 536.10 - 546.65 0.5246 times
Tue 27 October 2026 542.20 (0.73%) 543.45 538.30 - 547.20 0.4873 times
Mon 26 October 2026 538.25 (-0.03%) 538.40 527.75 - 542.80 0.5373 times
Fri 23 October 2026 538.40 (-4.2%) 563.25 524.00 - 563.25 2.764 times
Thu 22 October 2026 562.00 (0.86%) 557.20 544.05 - 579.40 1.3218 times
Wed 21 October 2026 557.20 (-4.17%) 581.00 552.00 - 581.05 1.3781 times
Mon 19 October 2026 581.45 (-2.1%) 593.95 578.70 - 595.05 0.7682 times
Fri 16 October 2026 593.95 (0.9%) 588.65 580.15 - 597.00 0.8891 times
Thu 15 October 2026 588.65 (0.03%) 590.00 584.15 - 598.10 0.7601 times
Wed 14 October 2026 588.50 (1.61%) 573.00 573.00 - 591.70 0.9312 times

 Daily chart AssoAlcohols

Weekly price and charts AssoAlcohols

Strong weekly Stock price targets for AssoAlcohols ASALCBR are 537.05 and 559.4

Weekly Target 1519.05
Weekly Target 2532.7
Weekly Target 3541.4
Weekly Target 4555.05
Weekly Target 5563.75

Weekly price and volumes for Asso Alcohols

Date Closing Open Range Volume
Thu 29 October 2026 546.35 (1.48%) 538.40 527.75 - 550.10 0.4434 times
Fri 23 October 2026 538.40 (-9.35%) 593.95 524.00 - 595.05 1.3042 times
Fri 16 October 2026 593.95 (4.15%) 569.50 569.50 - 598.10 0.9831 times
Fri 09 October 2026 570.30 (-6.68%) 611.10 567.00 - 622.10 1.6366 times
Thu 01 October 2026 611.10 (-5.25%) 644.95 596.05 - 667.00 1.1864 times
Fri 25 September 2026 644.95 (-2.21%) 663.70 637.15 - 669.00 1.1356 times
Fri 18 September 2026 659.55 (-2.53%) 676.70 644.55 - 690.15 0.7479 times
Fri 11 September 2026 676.70 (-4.2%) 705.85 666.00 - 712.00 1.3638 times
Fri 04 September 2026 706.35 (-1.14%) 714.15 690.00 - 716.25 0.6721 times
Fri 28 August 2026 714.50 (-1.64%) 726.45 710.00 - 735.00 0.5268 times
Fri 21 August 2026 726.45 (1.75%) 714.05 698.05 - 752.70 1.1532 times

 weekly chart AssoAlcohols

Monthly price and charts AssoAlcohols

Strong monthly Stock price targets for AssoAlcohols ASALCBR are 486.13 and 584.23

Monthly Target 1466.05
Monthly Target 2506.2
Monthly Target 3564.15
Monthly Target 4604.3
Monthly Target 5662.25

Monthly price and volumes Asso Alcohols

Date Closing Open Range Volume
Thu 29 October 2026 546.35 (-11.23%) 615.45 524.00 - 622.10 0.8847 times
Wed 30 September 2026 615.45 (-12.18%) 701.00 615.10 - 712.00 0.8613 times
Mon 31 August 2026 700.80 (-8.18%) 765.00 695.25 - 793.15 0.7856 times
Fri 31 July 2026 763.25 (-12.94%) 876.70 754.30 - 893.65 1.0065 times
Tue 30 June 2026 876.70 (4.44%) 833.70 804.90 - 880.00 0.7375 times
Fri 29 May 2026 839.45 (-5.61%) 887.95 793.05 - 926.90 0.8158 times
Thu 30 April 2026 889.30 (33.53%) 697.00 679.35 - 956.90 1.1705 times
Mon 30 March 2026 666.00 (-17.58%) 755.00 660.65 - 802.00 1.4814 times
Fri 27 February 2026 808.05 (-3.88%) 840.65 793.00 - 917.20 1.3571 times
Fri 30 January 2026 840.65 (-11.99%) 962.90 774.05 - 985.70 0.8997 times
Wed 31 December 2025 955.20 (-1.9%) 973.00 915.10 - 1014.90 0.8296 times

 monthly chart AssoAlcohols

Yearly price and charts AssoAlcohols

Strong yearly Stock price targets for AssoAlcohols ASALCBR are 304.33 and 766.03

Yearly Target 1223.65
Yearly Target 2385
Yearly Target 3685.35
Yearly Target 4846.7
Yearly Target 51147.05

Yearly price and volumes Asso Alcohols

Date Closing Open Range Volume
Thu 29 October 2026 546.35 (-42.8%) 962.90 524.00 - 985.70 0.4755 times
Wed 31 December 2025 955.20 (-13.42%) 1111.00 915.10 - 1496.00 1.1772 times
Tue 31 December 2024 1103.25 (127.92%) 487.90 398.00 - 1149.85 1.5966 times
Fri 29 December 2023 484.05 (13.52%) 430.00 315.00 - 516.00 0.8353 times
Fri 30 December 2022 426.40 (-16.05%) 504.25 380.00 - 555.95 0.723 times
Fri 31 December 2021 507.95 (58.04%) 323.00 283.80 - 653.65 1.354 times
Thu 31 December 2020 321.40 (0%) 281.00 123.05 - 324.00 0.8384 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohols

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 560.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 24 points

Upper Bollinger band is at 623 and lower is at 527, while middle bands are at 551 and 599

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssoAlcohols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssoAlcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.85 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.

AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohols ASALCBR

DMA (daily moving average) of Asso Alcohols ASALCBR

DMA period DMA value
5 day DMA 540.89
12 day DMA 562.95
20 day DMA 574.81
35 day DMA 611.87
50 day DMA 642.4
100 day DMA 724.69
150 day DMA 762.06
200 day DMA 777.28

EMA (exponential moving average) of Asso Alcohols ASALCBR

EMA period EMA current EMA prev EMA prev2
5 day EMA546.18546.1549.53
12 day EMA560.33562.87567.16
20 day EMA577.35580.61584.96
35 day EMA607.71611.32615.56
50 day EMA639.13642.92647.15

SMA (simple moving average) of Asso Alcohols ASALCBR

SMA period SMA current SMA prev SMA prev2
5 day SMA540.89544.02547.61
12 day SMA562.95566.28568.86
20 day SMA574.81579.22584.34
35 day SMA611.87616.49621.26
50 day SMA642.4646.14649.64
100 day SMA724.69727.49730.31
150 day SMA762.06763.23764.6
200 day SMA777.28779.25781.25

Fundamentals, profit and EPS of Asso Alcohols ASALCBR

EPS is 44.07 and PE is: 12.4

Last quarter profit: (March 2026 quarter) 23.51 crores (5.28%)

Debt: 68.92 in crores

Market capitalization: 1727.21

EPS is 47.20 and PE is: 11.58

Last quarter profit: (December 2025 quarter) 27.30 crores (4.64%)

Debt: 74.83 in crores

Market capitalization: 1379.34

Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top