ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssoAlcohols

Strong intraday Stock price targets for AssoAlcohols are 718.3 and 738.9

Intraday Target 1714
Intraday Target 2722.6
Intraday Target 3734.6
Intraday Target 4743.2
Intraday Target 5755.2

Daily price and volume Asso Alcohols

Date Closing Open Range Volume
Thu 12 March 2026 731.20 (-2.2%) 737.35 726.00 - 746.60 1.1503 times
Wed 11 March 2026 747.65 (-1.18%) 760.00 745.00 - 770.00 0.7044 times
Tue 10 March 2026 756.60 (2.09%) 741.35 735.00 - 761.80 1.1964 times
Mon 09 March 2026 741.10 (-3.17%) 760.00 737.00 - 760.00 1.164 times
Fri 06 March 2026 765.35 (0.96%) 762.00 756.50 - 802.00 2.0788 times
Thu 05 March 2026 758.10 (-0.73%) 765.00 746.55 - 779.00 0.8951 times
Wed 04 March 2026 763.70 (-2.3%) 781.60 758.65 - 789.70 0.6865 times
Mon 02 March 2026 781.70 (-3.26%) 755.00 755.00 - 799.95 0.6048 times
Fri 27 February 2026 808.05 (0.92%) 801.05 793.55 - 813.75 0.4657 times
Thu 26 February 2026 800.70 (-1.93%) 816.60 793.00 - 828.95 1.054 times
Wed 25 February 2026 816.45 (-1.14%) 825.00 812.05 - 837.00 0.9135 times

 Daily chart AssoAlcohols

Weekly price and charts AssoAlcohols

Strong weekly Stock price targets for AssoAlcohols ASALCBR are 706.6 and 750.6

Weekly Target 1698.4
Weekly Target 2714.8
Weekly Target 3742.4
Weekly Target 4758.8
Weekly Target 5786.4

Weekly price and volumes for Asso Alcohols

Date Closing Open Range Volume
Thu 12 March 2026 731.20 (-4.46%) 760.00 726.00 - 770.00 0.7413 times
Fri 06 March 2026 765.35 (-5.28%) 755.00 746.55 - 802.00 0.7501 times
Fri 27 February 2026 808.05 (-5.78%) 857.65 793.00 - 865.00 0.8087 times
Fri 20 February 2026 857.65 (-2.1%) 880.50 843.05 - 886.00 0.6551 times
Fri 13 February 2026 876.05 (2.71%) 859.50 825.00 - 908.45 1.7176 times
Fri 06 February 2026 852.90 (1.46%) 840.65 808.85 - 917.20 2.0547 times
Fri 30 January 2026 840.65 (6.27%) 790.00 774.05 - 853.00 0.541 times
Fri 23 January 2026 791.05 (-5.69%) 830.00 785.15 - 842.45 0.8205 times
Fri 16 January 2026 838.80 (-7.09%) 905.00 833.65 - 911.90 1.0352 times
Fri 09 January 2026 902.80 (-5.2%) 952.30 899.00 - 985.70 0.8759 times
Fri 02 January 2026 952.30 (-1.04%) 957.10 942.45 - 969.80 0.481 times

 weekly chart AssoAlcohols

Monthly price and charts AssoAlcohols

Strong monthly Stock price targets for AssoAlcohols ASALCBR are 690.6 and 766.6

Monthly Target 1677.07
Monthly Target 2704.13
Monthly Target 3753.06666666667
Monthly Target 4780.13
Monthly Target 5829.07

Monthly price and volumes Asso Alcohols

Date Closing Open Range Volume
Thu 12 March 2026 731.20 (-9.51%) 755.00 726.00 - 802.00 0.2253 times
Fri 27 February 2026 808.05 (-3.88%) 840.65 793.00 - 917.20 0.791 times
Fri 30 January 2026 840.65 (-11.99%) 962.90 774.05 - 985.70 0.5244 times
Wed 31 December 2025 955.20 (-1.9%) 973.00 915.10 - 1014.90 0.4835 times
Fri 28 November 2025 973.70 (-20.2%) 1245.00 939.20 - 1277.00 1.566 times
Fri 31 October 2025 1220.20 (31.77%) 928.80 923.30 - 1270.00 3.592 times
Tue 30 September 2025 926.00 (-11.45%) 1058.00 920.00 - 1058.00 0.5135 times
Fri 29 August 2025 1045.70 (1.24%) 1042.00 993.80 - 1090.90 0.4684 times
Thu 31 July 2025 1032.90 (-9.4%) 1140.30 1028.60 - 1240.00 0.9206 times
Mon 30 June 2025 1140.10 (4.41%) 1107.50 1037.00 - 1165.00 0.9155 times
Fri 30 May 2025 1091.90 (-0.52%) 1075.00 1026.50 - 1156.00 0.7084 times

 monthly chart AssoAlcohols

Yearly price and charts AssoAlcohols

Strong yearly Stock price targets for AssoAlcohols ASALCBR are 598.75 and 858.45

Yearly Target 1554.6
Yearly Target 2642.9
Yearly Target 3814.3
Yearly Target 4902.6
Yearly Target 51074

Yearly price and volumes Asso Alcohols

Date Closing Open Range Volume
Thu 12 March 2026 731.20 (-23.45%) 962.90 726.00 - 985.70 0.1323 times
Wed 31 December 2025 955.20 (-13.42%) 1111.00 915.10 - 1496.00 1.2391 times
Tue 31 December 2024 1103.25 (127.92%) 487.90 398.00 - 1149.85 1.6806 times
Fri 29 December 2023 484.05 (13.52%) 430.00 315.00 - 516.00 0.8792 times
Fri 30 December 2022 426.40 (-16.05%) 504.25 380.00 - 555.95 0.761 times
Fri 31 December 2021 507.95 (58.04%) 323.00 283.80 - 653.65 1.4252 times
Thu 31 December 2020 321.40 (0%) 281.00 123.05 - 324.00 0.8825 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohols

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 773.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.95

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 812 and price is deviating by 52 points

Upper Bollinger band is at 915 and lower is at 709, while middle bands are at 760 and 863

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.

AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssoAlcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssoAlcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.25 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.

AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohols ASALCBR

DMA (daily moving average) of Asso Alcohols ASALCBR

DMA period DMA value
5 day DMA 748.38
12 day DMA 774.71
20 day DMA 811.26
35 day DMA 825.41
50 day DMA 845.72
100 day DMA 926.49
150 day DMA 956.18
200 day DMA 994.07

EMA (exponential moving average) of Asso Alcohols ASALCBR

EMA period EMA current EMA prev EMA prev2
5 day EMA748.37756.96761.61
12 day EMA773.45781.13787.21
20 day EMA795.07801.79807.49
35 day EMA822.42827.79832.51
50 day EMA844.93849.57853.73

SMA (simple moving average) of Asso Alcohols ASALCBR

SMA period SMA current SMA prev SMA prev2
5 day SMA748.38753.76756.97
12 day SMA774.71783.11792.28
20 day SMA811.26818.62824.1
35 day SMA825.41827.19828.59
50 day SMA845.72850.02854.12
100 day SMA926.49929.74932.69
150 day SMA956.18958.24959.94
200 day SMA994.07995.77997.56

Fundamentals, profit and EPS of Asso Alcohols ASALCBR

EPS is 47.25 and PE is: 15.48

Last quarter profit: (September 2025 quarter) 14.01 crores (-8.55%)

Debt: 74.83 in crores

Market capitalization: 1770.76

EPS is 46.06 and PE is: 15.87

Last quarter profit: (June 2025 quarter) 23.66 crores (33.52%)

Debt: 101.52 in crores

Market capitalization: 2007.51

Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top