ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssoAlcohols

Strong intraday Stock price targets for AssoAlcohols are 934.83 and 983.63

Intraday Target 1895.72
Intraday Target 2925.13
Intraday Target 3944.51666666667
Intraday Target 4973.93
Intraday Target 5993.32

Daily price and volume Asso Alcohols

Date Closing Open Range Volume
Tue 09 December 2025 954.55 (1.55%) 935.30 915.10 - 963.90 1.1162 times
Mon 08 December 2025 939.95 (-3.15%) 956.25 925.00 - 960.00 1.556 times
Fri 05 December 2025 970.50 (0.08%) 971.00 955.80 - 992.20 1.1864 times
Thu 04 December 2025 969.75 (0.78%) 967.10 965.00 - 977.95 0.3035 times
Wed 03 December 2025 962.25 (-1.49%) 984.80 949.40 - 984.80 1.0523 times
Tue 02 December 2025 976.85 (-1.79%) 989.70 975.00 - 993.65 0.4137 times
Mon 01 December 2025 994.70 (2.16%) 973.00 973.00 - 1002.50 1.7576 times
Fri 28 November 2025 973.70 (0.31%) 971.60 970.00 - 980.90 0.5422 times
Thu 27 November 2025 970.70 (-1.95%) 986.00 960.00 - 993.60 1.0326 times
Wed 26 November 2025 990.00 (1.57%) 982.50 975.70 - 1002.00 1.0396 times
Tue 25 November 2025 974.70 (2.38%) 965.00 945.00 - 1004.10 2.6561 times

 Daily chart AssoAlcohols

Weekly price and charts AssoAlcohols

Strong weekly Stock price targets for AssoAlcohols ASALCBR are 910.43 and 959.23

Weekly Target 1895.72
Weekly Target 2925.13
Weekly Target 3944.51666666667
Weekly Target 4973.93
Weekly Target 5993.32

Weekly price and volumes for Asso Alcohols

Date Closing Open Range Volume
Tue 09 December 2025 954.55 (-1.64%) 956.25 915.10 - 963.90 0.1448 times
Fri 05 December 2025 970.50 (-0.33%) 973.00 949.40 - 1002.50 0.2554 times
Fri 28 November 2025 973.70 (1.79%) 956.60 939.20 - 1004.10 0.3417 times
Fri 21 November 2025 956.60 (-2.53%) 994.70 951.10 - 994.70 0.3305 times
Fri 14 November 2025 981.40 (-15.95%) 1032.00 972.00 - 1066.00 1.3578 times
Fri 07 November 2025 1167.70 (-4.3%) 1245.00 1140.40 - 1277.00 0.9071 times
Fri 31 October 2025 1220.20 (16.92%) 1054.00 1024.50 - 1270.00 5.7098 times
Fri 24 October 2025 1043.65 (-1.4%) 1080.00 1022.40 - 1080.00 0.2056 times
Fri 17 October 2025 1058.50 (4.17%) 1015.15 990.50 - 1084.00 0.4931 times
Fri 10 October 2025 1016.15 (4.2%) 985.00 952.10 - 1035.00 0.2541 times
Fri 03 October 2025 975.20 (3.35%) 959.90 920.00 - 982.30 0.1574 times

 weekly chart AssoAlcohols

Monthly price and charts AssoAlcohols

Strong monthly Stock price targets for AssoAlcohols ASALCBR are 891.13 and 978.53

Monthly Target 1869.98
Monthly Target 2912.27
Monthly Target 3957.38333333333
Monthly Target 4999.67
Monthly Target 51044.78

Monthly price and volumes Asso Alcohols

Date Closing Open Range Volume
Tue 09 December 2025 954.55 (-1.97%) 973.00 915.10 - 1002.50 0.189 times
Fri 28 November 2025 973.70 (-20.2%) 1245.00 939.20 - 1277.00 1.3871 times
Fri 31 October 2025 1220.20 (31.77%) 928.80 923.30 - 1270.00 3.1818 times
Tue 30 September 2025 926.00 (-11.45%) 1058.00 920.00 - 1058.00 0.4548 times
Fri 29 August 2025 1045.70 (1.24%) 1042.00 993.80 - 1090.90 0.4149 times
Thu 31 July 2025 1032.90 (-9.4%) 1140.30 1028.60 - 1240.00 0.8155 times
Mon 30 June 2025 1140.10 (4.41%) 1107.50 1037.00 - 1165.00 0.8109 times
Fri 30 May 2025 1091.90 (-0.52%) 1075.00 1026.50 - 1156.00 0.6275 times
Wed 30 April 2025 1097.60 (-21.16%) 1395.00 961.55 - 1445.95 1.2266 times
Fri 28 March 2025 1392.25 (28.28%) 1133.95 1020.00 - 1477.95 0.8918 times
Fri 28 February 2025 1085.35 (-16%) 1399.05 1010.10 - 1496.00 0.9463 times

 monthly chart AssoAlcohols

Yearly price and charts AssoAlcohols

Strong yearly Stock price targets for AssoAlcohols ASALCBR are 644.38 and 1225.28

Yearly Target 1540.98
Yearly Target 2747.77
Yearly Target 31121.8833333333
Yearly Target 41328.67
Yearly Target 51702.78

Yearly price and volumes Asso Alcohols

Date Closing Open Range Volume
Tue 09 December 2025 954.55 (-13.48%) 1111.00 915.10 - 1496.00 1.0659 times
Tue 31 December 2024 1103.25 (127.92%) 487.90 398.00 - 1149.85 1.4732 times
Fri 29 December 2023 484.05 (13.52%) 430.00 315.00 - 516.00 0.7707 times
Fri 30 December 2022 426.40 (-16.05%) 504.25 380.00 - 555.95 0.6671 times
Fri 31 December 2021 507.95 (58.04%) 323.00 283.80 - 653.65 1.2493 times
Thu 31 December 2020 321.40 (0%) 281.00 123.05 - 324.00 0.7737 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AssoAlcohols

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 970.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 973 and price is deviating by 19 points

Upper Bollinger band is at 1010 and lower is at 937, while middle bands are at 955 and 992

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.

AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssoAlcohols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssoAlcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.81 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.

AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohols ASALCBR

DMA (daily moving average) of Asso Alcohols ASALCBR

DMA period DMA value
5 day DMA 959.4
12 day DMA 969.14
20 day DMA 972.82
35 day DMA 1027.46
50 day DMA 1016.75
100 day DMA 1032.24
150 day DMA 1056.8
200 day DMA 1101.64

EMA (exponential moving average) of Asso Alcohols ASALCBR

EMA period EMA current EMA prev EMA prev2
5 day EMA958.94961.14971.74
12 day EMA970.24973.09979.11
20 day EMA983.42986.46991.35
35 day EMA992.05994.26997.46
50 day EMA1009.471011.711014.64

SMA (simple moving average) of Asso Alcohols ASALCBR

SMA period SMA current SMA prev SMA prev2
5 day SMA959.4963.86974.81
12 day SMA969.14969.31971.45
20 day SMA972.82975.69978.31
35 day SMA1027.461030.431033.75
50 day SMA1016.751017.351018.45
100 day SMA1032.241034.291036.58
150 day SMA1056.81057.51058.59
200 day SMA1101.641102.571103.84

Fundamentals, profit and EPS of Asso Alcohols ASALCBR

EPS is 46.06 and PE is: 20.72

Last quarter profit: (June 2025 quarter) 23.66 crores (33.52%)

Debt: 101.52 in crores

Market capitalization: 2007.51

EPS is 42.47 and PE is: 22.48

Last quarter profit: (March 2025 quarter) 22.33 crores (82.29%)

Debt: 101.52 in crores

Market capitalization: 2094.18

Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top