AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASALCBR
- Forcast & Targets ASALCBR
- ASALCBR Experts view
- Tomorrow's Movement ASALCBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASALCBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohols
Strong intraday Stock price targets for AssoAlcohols are 789.7 and 828.65
| Intraday Target 1 | 758.83 |
| Intraday Target 2 | 781.62 |
| Intraday Target 3 | 797.78333333333 |
| Intraday Target 4 | 820.57 |
| Intraday Target 5 | 836.73 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 804.40 (2.56%) | 775.00 | 775.00 - 813.95 | 1.1845 times | Wed 22 July 2026 | 784.30 (-1.56%) | 800.00 | 780.00 - 800.00 | 0.9566 times | Tue 21 July 2026 | 796.70 (-2.5%) | 817.15 | 788.30 - 829.00 | 1.7881 times | Mon 20 July 2026 | 817.15 (0.17%) | 817.80 | 811.05 - 823.10 | 0.5136 times | Fri 17 July 2026 | 815.80 (0.23%) | 815.00 | 808.00 - 829.45 | 0.768 times | Thu 16 July 2026 | 813.95 (-1.35%) | 821.40 | 808.60 - 830.20 | 0.5852 times | Wed 15 July 2026 | 825.05 (2.48%) | 817.95 | 810.10 - 839.85 | 0.9672 times | Tue 14 July 2026 | 805.10 (-2.91%) | 815.00 | 801.00 - 830.00 | 1.1552 times | Mon 13 July 2026 | 829.25 (0.16%) | 827.90 | 819.45 - 838.00 | 0.9607 times | Fri 10 July 2026 | 827.90 (1.02%) | 824.10 | 816.30 - 840.65 | 1.1208 times | Thu 09 July 2026 | 819.55 (0.01%) | 819.50 | 816.50 - 845.90 | 1.2526 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 762.7 and 816.7
| Weekly Target 1 | 748.8 |
| Weekly Target 2 | 776.6 |
| Weekly Target 3 | 802.8 |
| Weekly Target 4 | 830.6 |
| Weekly Target 5 | 856.8 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 804.40 (-1.4%) | 817.80 | 775.00 - 829.00 | 0.8127 times | Fri 17 July 2026 | 815.80 (-1.46%) | 827.90 | 801.00 - 839.85 | 0.8114 times | Fri 10 July 2026 | 827.90 (-5.44%) | 875.55 | 809.75 - 883.95 | 1.3056 times | Fri 03 July 2026 | 875.55 (1.78%) | 860.45 | 845.05 - 893.65 | 0.7358 times | Thu 25 June 2026 | 860.20 (1.94%) | 848.05 | 830.30 - 866.40 | 0.9027 times | Fri 19 June 2026 | 843.85 (2.92%) | 840.00 | 813.00 - 858.00 | 0.9635 times | Fri 12 June 2026 | 819.90 (-0.78%) | 820.00 | 804.90 - 848.00 | 0.5366 times | Fri 05 June 2026 | 826.35 (-1.56%) | 833.70 | 806.00 - 861.65 | 1.0708 times | Fri 29 May 2026 | 839.45 (4.74%) | 807.10 | 807.10 - 896.35 | 1.9224 times | Fri 22 May 2026 | 801.45 (-4.84%) | 840.00 | 793.05 - 853.70 | 0.9385 times | Fri 15 May 2026 | 842.25 (-6.34%) | 881.80 | 837.20 - 925.00 | 0.842 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 730.38 and 849.03
| Monthly Target 1 | 705.7 |
| Monthly Target 2 | 755.05 |
| Monthly Target 3 | 824.35 |
| Monthly Target 4 | 873.7 |
| Monthly Target 5 | 943 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 804.40 (-8.25%) | 876.70 | 775.00 - 893.65 | 0.37 times | Tue 30 June 2026 | 876.70 (4.44%) | 833.70 | 804.90 - 880.00 | 0.44 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.4867 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 0.6983 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.8838 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.8097 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5368 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.495 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.603 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.6769 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5256 times |
Yearly price and charts AssoAlcohols
Strong yearly Stock price targets for AssoAlcohols ASALCBR are 570 and 895.05
| Yearly Target 1 | 491.87 |
| Yearly Target 2 | 648.13 |
| Yearly Target 3 | 816.91666666667 |
| Yearly Target 4 | 973.18 |
| Yearly Target 5 | 1141.97 |
Yearly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 804.40 (-15.79%) | 962.90 | 660.65 - 985.70 | 0.3436 times | Wed 31 December 2025 | 955.20 (-13.42%) | 1111.00 | 915.10 - 1496.00 | 1.201 times | Tue 31 December 2024 | 1103.25 (127.92%) | 487.90 | 398.00 - 1149.85 | 1.6289 times | Fri 29 December 2023 | 484.05 (13.52%) | 430.00 | 315.00 - 516.00 | 0.8522 times | Fri 30 December 2022 | 426.40 (-16.05%) | 504.25 | 380.00 - 555.95 | 0.7376 times | Fri 31 December 2021 | 507.95 (58.04%) | 323.00 | 283.80 - 653.65 | 1.3813 times | Thu 31 December 2020 | 321.40 (0%) | 281.00 | 123.05 - 324.00 | 0.8554 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 815.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 836 and price is deviating by 30 points
Upper Bollinger band is at 895 and lower is at 777, while middle bands are at 807 and 866
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.
AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohols in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssoAlcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.29 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 803.67 |
| 12 day DMA | 813.22 |
| 20 day DMA | 835.59 |
| 35 day DMA | 832.77 |
| 50 day DMA | 834.15 |
| 100 day DMA | 822.35 |
| 150 day DMA | 844.47 |
| 200 day DMA | 887.61 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.01 | 802.31 | 811.31 |
| 12 day EMA | 815.07 | 817.01 | 822.95 |
| 20 day EMA | 823.49 | 825.5 | 829.83 |
| 35 day EMA | 831.74 | 833.35 | 836.24 |
| 50 day EMA | 835.79 | 837.07 | 839.22 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.67 | 805.58 | 813.73 |
| 12 day SMA | 813.22 | 818.04 | 825.55 |
| 20 day SMA | 835.59 | 837.27 | 839.9 |
| 35 day SMA | 832.77 | 833.55 | 834.95 |
| 50 day SMA | 834.15 | 835.3 | 837.47 |
| 100 day SMA | 822.35 | 822.63 | 823.36 |
| 150 day SMA | 844.47 | 845.5 | 846.53 |
| 200 day SMA | 887.61 | 888.29 | 889.09 |
Fundamentals, profit and EPS of Asso Alcohols ASALCBR
EPS is 44.07 and PE is: 18.25
Last quarter profit: (March 2026 quarter) 23.51 crores (5.28%)
Debt: 68.92 in crores
Market capitalization: 1727.21
EPS is 47.20 and PE is: 17.04
Last quarter profit: (December 2025 quarter) 27.30 crores (4.64%)
Debt: 74.83 in crores
Market capitalization: 1379.34
Videos related to: AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


