NSE Asso Alcohols & Brew Ltd ASALCBR All indicator, Asso Alcohols & Brew Ltd ASALCBR indicators All technical analysis, Asso Alcohols & Brew Ltd ASALCBR indicators All free charts, Asso Alcohols & Brew Ltd ASALCBR indicators All historical values NSE

Stock ASALCBR - Share Asso Alcohols & Brew Ltd trades in NSE

Daily Support: 944.95
Daily Resistance: 981.35
5 Day DMA Moving Average is 974.81
20 Day DMA Moving Average is 978.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.08%	971.00	970.50	992.20	955.80	0.59 times
Thu 04 Dec 2025	0.78%	967.10	969.75	977.95	965.00	0.15 times
Wed 03 Dec 2025	-1.49%	984.80	962.25	984.80	949.40	0.52 times
Tue 02 Dec 2025	-1.79%	989.70	976.85	993.65	975.00	0.2 times
Mon 01 Dec 2025	2.16%	973.00	994.70	1002.50	973.00	0.87 times
Fri 28 Nov 2025	0.31%	971.60	973.70	980.90	970.00	0.27 times
Thu 27 Nov 2025	-1.95%	986.00	970.70	993.60	960.00	0.51 times
Wed 26 Nov 2025	1.57%	982.50	990.00	1002.00	975.70	0.51 times
Tue 25 Nov 2025	2.38%	965.00	974.70	1004.10	945.00	1.31 times
Mon 24 Nov 2025	-0.48%	956.60	952.00	963.00	939.20	0.51 times

Volume is calculated using 10 day average volume

NSE Asso Alcohols & Brew Ltd ASALCBR All indicator, Asso Alcohols & Brew Ltd ASALCBR indicators All technical analysis, Asso Alcohols & Brew Ltd ASALCBR indicators All free charts, Asso Alcohols & Brew Ltd ASALCBR indicators All historical values NSE

Below are charts of NSE Asso Alcohols & Brew Ltd ASALCBR All indicator, Asso Alcohols & Brew Ltd ASALCBR indicators All technical analysis, Asso Alcohols & Brew Ltd ASALCBR indicators All free charts, Asso Alcohols & Brew Ltd ASALCBR indicators All historical values NSE

Asso Alcohols & Brew Ltd ASALCBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asso Alcohols & Brew Ltd ASALCBR ADX is: 9, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Asso Alcohols & Brew Ltd ASALCBR are:

ADX	+DY	-DY
8.1	19.9	23.5
15.6	18.5	25.3
15.6	19.1	26.1
5.5	20.4	22.8
5.5	21.2	23.7
15.6	18.3	25
15.6	18.6	25.5
10.2	19.7	24.2
10.2	20.6	25.3
28.7	15.5	28

ADX charts for Asso Alcohols & Brew Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asso Alcohols & Brew Ltd ASALCBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asso Alcohols & Brew Ltd is 978.31

50 day MA of Asso Alcohols & Brew Ltd is 1018.45

100 day MA of Asso Alcohols & Brew Ltd is 1036.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Asso Alcohols & Brew Ltd ASALCBR is downtrend

Historical Moving averages values of Asso Alcohols & Brew Ltd ASALCBR are:

Price	20 day	50 day	100 day
970.50	978.31	1018.45	1036.58
969.75	988.17	1019.06	1038.85
962.25	998.2	1019.65	1040.87
976.85	1009.77	1020.63	1043.03
994.70	1021.57	1021.1	1045.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asso Alcohols & Brew Ltd ASALCBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asso Alcohols & Brew Ltd ASALCBR is: 128581 M

Current day volume is 0.363 times compared to averaged volume Asso Alcohols & Brew Ltd has

Historical price to volume measure of Asso Alcohols & Brew Ltd is:

Price	Percent Change	Percent change within day	Volume change
970.50	0.08%	-0.05%	0.363 times
969.75	0.78%	0.27%	0.093 times
962.25	-1.49%	-2.29%	0.322 times
976.85	-1.79%	-1.3%	0.127 times
994.70	2.16%	2.23%	0.538 times
973.70	0.31%	0.22%	0.166 times
970.70	-1.95%	-1.55%	0.316 times
990.00	1.57%	0.76%	0.318 times
974.70	2.38%	1.01%	0.814 times
952.00	-0.48%	-0.48%	0.317 times

Price to volume Charts of Asso Alcohols & Brew Ltd ASALCBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asso Alcohols & Brew Ltd ASALCBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asso Alcohols & Brew Ltd ASALCBR is: 978.31 & deviation is 18.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Asso Alcohols & Brew Ltd ASALCBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
970.50	978.31	18.22	1014.75	941.87
969.75	988.17	45	1078.17	898.17
962.25	998.2	59.72	1117.63	878.77
976.85	1009.77	72.64	1155.05	864.49
994.70	1021.57	84.52	1190.62	852.52

Bollinger Bands charts for Asso Alcohols & Brew Ltd ASALCBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asso Alcohols & Brew Ltd ASALCBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asso Alcohols & Brew Ltd ASALCBR

14 day Asso Alcohols & Brew Ltd ASALCBR RSI is: 49.89

According to RSI indicator, Selling is dominating the stock of Asso Alcohols & Brew Ltd ASALCBR

Historical values of RSI indicator for Asso Alcohols & Brew Ltd are as follows in descending order:

49.89 51.67 52.87 52.39 52.19 52.27 53.87 53.8 54.45 54.56 53.13 52.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asso Alcohols & Brew Ltd ASALCBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asso Alcohols & Brew Ltd ASALCBR

12,26,9 day Asso Alcohols & Brew Ltd ASALCBR MACD is: 979.12, 999.29, -20.17

According to MACD indicator, Prices of Asso Alcohols & Brew Ltd ASALCBR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Asso Alcohols & Brew Ltd ASALCBR are:

979.12, 999.29, -20.17
980.69, 1001.59, -20.9
982.68, 1004.14, -21.46
986.39, 1007.49, -21.1
988.12, 1009.94, -21.82
986.92, 1011.16, -24.24
989.32, 1014.16, -24.84
992.7, 1017.64, -24.94
993.19, 1019.85, -26.66
996.55, 1023.46, -26.91

MACD charts of Asso Alcohols & Brew Ltd ASALCBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asso Alcohols & Brew Ltd ASALCBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asso Alcohols & Brew Ltd ASALCBR CCI is: 13

According to CCI indicator, Asso Alcohols & Brew Ltd ASALCBR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Asso Alcohols & Brew Ltd

Historical CCI values of Asso Alcohols & Brew Ltd ASALCBR are:

13 -2 -45 84 148 29 28 142 27 -155

CCI charts of Asso Alcohols & Brew Ltd ASALCBR are below. Second charts towards left.

Asso Alcohols & Brew Ltd ASALCBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asso Alcohols & Brew Ltd ASALCBR Stochastics is: 42

According to Stochastics indicator, Buying is coming in Asso Alcohols & Brew Ltd

Asso Alcohols & Brew Ltd ASALCBR is neither over-bought, nor over-sold

Historical Stochastics values of Asso Alcohols & Brew Ltd ASALCBR are:

42 42 42 42 42 42 42 42 42 42

Asso Alcohols & Brew Ltd ASALCBR Stochastics charts are below. Third charts to the left, at the bottom