ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASALCBR Historical charts - Asso Alcohols & Brew Ltd

Historical charts for Stock ASALCBR - Share Asso Alcohols & Brew Ltd trades in NSE

Moving Averages for

  • 5Day Average: 716.44
  • 12Day Average: 720.34
  • 20Day Average: 729.6
  • 50Day Average: 785.71
  • 100Day Average: 821.39
  • 150Day Average: 812.5

ASALCBR Indicators & signals

Indicator MACD (12,26,9)

722.1, 741.8, -20.93
Indicator MACD is in negative zone

Indicator ADX (14)

22.87, 14.41, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASALCBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 700.80 695.25 to 716.25 -1.92% 1.24 times
28 Fri Aug 2026 714.50 710.00 to 721.40 -0.27% 0.51 times
27 Thu Aug 2026 716.40 711.85 to 732.45 -1.59% 0.55 times
26 Wed Aug 2026 727.95 718.05 to 735.00 0.75% 0.93 times
25 Tue Aug 2026 722.55 720.00 to 731.50 -0.39% 0.56 times
24 Mon Aug 2026 725.35 722.05 to 733.80 -0.15% 0.59 times
21 Fri Aug 2026 726.45 720.10 to 729.50 0.5% 0.49 times
20 Thu Aug 2026 722.80 716.55 to 729.35 0.65% 0.62 times
19 Wed Aug 2026 718.15 710.00 to 732.90 -0.52% 1.25 times
18 Tue Aug 2026 721.90 719.00 to 731.50 -1.55% 0.98 times
17 Mon Aug 2026 733.25 698.05 to 752.70 2.7% 3.52 times
14 Fri Aug 2026 713.95 711.00 to 734.75 -1.69% 1.09 times

Technical analysis forecast for ASALCBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASALCBR ASALCBR at this time. Stock is falling and might fall more.

It appears as if ASALCBR ASALCBR gave a large move recently.

Stock of ASALCBR (ASALCBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ASALCBR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 695, for a target of 715.9 or 733.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASALCBR Historical charts - Share Asso Alcohols & Brew Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASALCBR Historical charts - Share Asso Alcohols & Brew Ltd

 

Back to top