ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASALCBR Historical charts - Asso Alcohols & Brew Ltd

Historical charts for Stock ASALCBR - Share Asso Alcohols & Brew Ltd trades in NSE

Moving Averages for

  • 5Day Average: 956.83
  • 12Day Average: 954.88
  • 20Day Average: 958.31
  • 50Day Average: 1009.47
  • 100Day Average: 1012.35
  • 150Day Average: 1044.36

ASALCBR Indicators & signals

Indicator MACD (12,26,9)

956.37, 967.97, -15.13
Indicator MACD is in negative zone

Indicator ADX (14)

10.63, 24.02, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASALCBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 952.70 947.00 to 963.75 -1% 0.6 times
26 Fri Dec 2025 962.35 957.45 to 970.80 -0.23% 0.72 times
24 Wed Dec 2025 964.55 950.40 to 1014.90 1.47% 3.48 times
23 Tue Dec 2025 950.55 945.00 to 959.05 -0.36% 1.08 times
22 Mon Dec 2025 954.00 943.00 to 958.05 0.94% 0.61 times
19 Fri Dec 2025 945.15 929.85 to 949.90 1.02% 0.65 times
18 Thu Dec 2025 935.60 927.90 to 951.25 -1.61% 1.01 times
17 Wed Dec 2025 950.95 946.00 to 961.10 -1.06% 0.46 times
16 Tue Dec 2025 961.10 945.90 to 964.40 -0.26% 0.53 times
15 Mon Dec 2025 963.65 950.00 to 970.20 0.49% 0.73 times
12 Fri Dec 2025 958.95 950.70 to 979.00 -0.01% 0.72 times
11 Thu Dec 2025 959.05 934.70 to 961.70 2.14% 0.74 times

Technical analysis forecast for ASALCBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASALCBR ASALCBR at this time. Stock is falling and might fall more.

It appears as if ASALCBR ASALCBR gave a large move recently.

Stock of ASALCBR (ASALCBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASALCBR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 948.8 as stoploss in an intra day buy trade for a target of 962.27. However, stock will show a bearish move below 948.8.

Tomorrow's movement Prediction of ASALCBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASALCBR Historical charts - Share Asso Alcohols & Brew Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASALCBR Historical charts - Share Asso Alcohols & Brew Ltd

 

Back to top