ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASALCBR Historical charts - Asso Alcohols & Brew Ltd

Historical charts for Stock ASALCBR - Share Asso Alcohols & Brew Ltd trades in NSE

Moving Averages for

  • 5Day Average: 805.58
  • 12Day Average: 818.04
  • 20Day Average: 837.27
  • 50Day Average: 835.3
  • 100Day Average: 822.63
  • 150Day Average: 845.5

ASALCBR Indicators & signals

Indicator MACD (12,26,9)

816.99, 828.75, -5.95
Indicator MACD is in negative zone

Indicator ADX (14)

34.6, 11.52, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASALCBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 784.30 780.00 to 800.00 -1.56% 0.76 times
21 Tue Jul 2026 796.70 788.30 to 829.00 -2.5% 1.43 times
20 Mon Jul 2026 817.15 811.05 to 823.10 0.17% 0.41 times
17 Fri Jul 2026 815.80 808.00 to 829.45 0.23% 0.61 times
16 Thu Jul 2026 813.95 808.60 to 830.20 -1.35% 0.47 times
15 Wed Jul 2026 825.05 810.10 to 839.85 2.48% 0.77 times
14 Tue Jul 2026 805.10 801.00 to 830.00 -2.91% 0.92 times
13 Mon Jul 2026 829.25 819.45 to 838.00 0.16% 0.77 times
10 Fri Jul 2026 827.90 816.30 to 840.65 1.02% 0.89 times
09 Thu Jul 2026 819.55 816.50 to 845.90 0.01% 1 times
08 Wed Jul 2026 819.50 809.75 to 870.80 -4.95% 2.73 times
07 Tue Jul 2026 862.20 858.15 to 883.95 -1.4% 0.63 times

Technical analysis forecast for ASALCBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASALCBR ASALCBR at this time. Stock is falling and might fall more.

It appears as if ASALCBR ASALCBR gave a large move recently.

Stock of ASALCBR (ASALCBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASALCBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASALCBR stays below 796.7, but if it comes above 796.7, then a intra day buy could be more profitable.
If you take a sell trade below 796.7, then use 796.7 as stoploss and 762.3 as target. However if you take a buy trade in ASALCBR, then use 796.7 as stoploss and 825.31 as target.

Tomorrow's movement Prediction of ASALCBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ASALCBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 788.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASALCBR Historical charts - Share Asso Alcohols & Brew Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASALCBR Historical charts - Share Asso Alcohols & Brew Ltd

 

Back to top