ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASALCBR Historical charts - Asso Alcohols & Brew Ltd

Historical charts for Stock ASALCBR - Share Asso Alcohols & Brew Ltd trades in NSE

Moving Averages for

  • 5Day Average: 705.05
  • 12Day Average: 714.1
  • 20Day Average: 727.54
  • 50Day Average: 795.33
  • 100Day Average: 875.45
  • 150Day Average: 927.57

ASALCBR Indicators & signals

Indicator MACD (12,26,9)

718.69, 747.39, -31.81
Indicator MACD is in negative zone

Indicator ADX (14)

25.42, 15.1, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASALCBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 724.50 699.65 to 729.00 0.37% 0.38 times
01 Wed Apr 2026 721.80 679.35 to 728.95 8.38% 0.62 times
30 Mon Mar 2026 666.00 660.65 to 710.00 -3.05% 1.09 times
27 Fri Mar 2026 686.95 683.00 to 726.95 -5.38% 1.27 times
25 Wed Mar 2026 726.00 716.45 to 739.80 1.37% 0.6 times
24 Tue Mar 2026 716.20 712.00 to 732.55 -0.24% 0.73 times
23 Mon Mar 2026 717.95 705.00 to 728.95 -1.35% 0.52 times
20 Fri Mar 2026 727.80 726.55 to 749.00 0.76% 0.47 times
19 Thu Mar 2026 722.30 716.95 to 747.95 -2.95% 0.78 times
18 Wed Mar 2026 744.25 707.10 to 765.00 5.53% 1.58 times
17 Tue Mar 2026 705.25 700.15 to 723.00 -0.7% 2.32 times
16 Mon Mar 2026 710.20 696.00 to 717.90 -1.07% 1.54 times

Technical analysis forecast for ASALCBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASALCBR ASALCBR at this time. Stock is falling and might fall more.

It appears as if ASALCBR ASALCBR gave a large move recently.

Stock of ASALCBR (ASALCBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASALCBR is bearish for shortterm, and stock might move down till 710.4 or till 681. Use a stoploss of 734.91 and if the stock hits stoploss, then it can shoot up till 759.42

Tomorrow's movement Prediction of ASALCBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASALCBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASALCBR Historical charts - Share Asso Alcohols & Brew Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASALCBR Historical charts - Share Asso Alcohols & Brew Ltd

 

Back to top