ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASALCBR Historical charts - Asso Alcohols & Brew Ltd

Historical charts for Stock ASALCBR - Share Asso Alcohols & Brew Ltd trades in NSE

Moving Averages for

  • 5Day Average: 827.49
  • 12Day Average: 833.42
  • 20Day Average: 847.42
  • 50Day Average: 834.71
  • 100Day Average: 831
  • 150Day Average: 887.11

ASALCBR Indicators & signals

Indicator MACD (12,26,9)

837.8, 844.45, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

4.98, 21.99, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASALCBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 821.10 814.80 to 844.45 -1.26% 0.39 times
03 Wed Jun 2026 831.55 817.35 to 838.60 -0.19% 0.47 times
02 Tue Jun 2026 833.15 806.00 to 861.65 2.58% 1.53 times
01 Mon Jun 2026 812.20 807.20 to 848.95 -3.25% 0.62 times
29 Fri May 2026 839.45 835.00 to 874.95 -2.94% 0.53 times
27 Wed May 2026 864.90 862.00 to 875.75 -0.42% 0.3 times
26 Tue May 2026 868.55 862.00 to 887.00 -2.15% 0.51 times
25 Mon May 2026 887.60 807.10 to 896.35 10.75% 4.63 times
22 Fri May 2026 801.45 795.00 to 821.00 -2.28% 0.3 times
21 Thu May 2026 820.15 805.00 to 833.10 0.29% 0.62 times
20 Wed May 2026 817.80 793.05 to 820.00 1.83% 0.5 times
19 Tue May 2026 803.10 793.50 to 843.95 -3.52% 0.9 times

Technical analysis forecast for ASALCBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASALCBR ASALCBR at this time. Stock is falling and might fall more.

It appears as if ASALCBR ASALCBR gave a large move recently.

Stock of ASALCBR (ASALCBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASALCBR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 811.6 as stoploss in an intra day buy trade for a target of 843.27. However, stock will show a bearish move below 811.6.

Tomorrow's movement Prediction of ASALCBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 823.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASALCBR Historical charts - Share Asso Alcohols & Brew Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASALCBR Historical charts - Share Asso Alcohols & Brew Ltd

 

Back to top