Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 41.68 and 44.47
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 42.386666666667 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 45.18 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.35 (0.71%) | 42.00 | 41.01 - 43.80 | 2.7401 times | Tue 12 May 2026 | 42.05 (1.77%) | 40.52 | 39.12 - 44.00 | 2.0628 times | Mon 11 May 2026 | 41.32 (-1.31%) | 42.35 | 40.51 - 42.35 | 0.4953 times | Fri 08 May 2026 | 41.87 (-0.38%) | 42.60 | 41.16 - 42.60 | 0.6234 times | Thu 07 May 2026 | 42.03 (0.57%) | 41.69 | 41.69 - 42.50 | 0.1749 times | Wed 06 May 2026 | 41.79 (0.26%) | 42.85 | 41.40 - 42.85 | 0.3414 times | Tue 05 May 2026 | 41.68 (-1.67%) | 42.94 | 41.23 - 42.94 | 0.1285 times | Mon 04 May 2026 | 42.39 (-0.21%) | 41.10 | 41.10 - 43.62 | 0.5694 times | Thu 30 April 2026 | 42.48 (4.63%) | 41.45 | 40.13 - 42.80 | 1.5103 times | Wed 29 April 2026 | 40.60 (0.79%) | 41.00 | 40.12 - 42.10 | 1.3539 times | Tue 28 April 2026 | 40.28 (-2.16%) | 41.70 | 39.91 - 41.70 | 2.1762 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 39.91 and 44.79
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.35 (1.15%) | 42.35 | 39.12 - 44.00 | 0.575 times | Fri 08 May 2026 | 41.87 (-1.44%) | 41.10 | 41.10 - 43.62 | 0.1994 times | Thu 30 April 2026 | 42.48 (3.96%) | 41.06 | 39.91 - 42.80 | 0.6023 times | Fri 24 April 2026 | 40.86 (-1.02%) | 41.90 | 39.91 - 43.00 | 0.5899 times | Fri 17 April 2026 | 41.28 (8.09%) | 38.18 | 37.06 - 42.00 | 0.6939 times | Fri 10 April 2026 | 38.19 (1.01%) | 39.40 | 37.00 - 41.58 | 0.8719 times | Thu 02 April 2026 | 37.81 (13.41%) | 32.70 | 30.22 - 39.30 | 0.7912 times | Fri 27 March 2026 | 33.34 (-12.61%) | 38.15 | 31.93 - 38.50 | 4.4987 times | Fri 20 March 2026 | 38.15 (-5.03%) | 40.17 | 37.50 - 40.64 | 0.6896 times | Fri 13 March 2026 | 40.17 (-2.9%) | 41.01 | 37.37 - 43.00 | 0.4882 times | Fri 06 March 2026 | 41.37 (-7.1%) | 41.10 | 41.01 - 45.00 | 0.3176 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 40.74 and 45.62
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.35 (-0.31%) | 41.10 | 39.12 - 44.00 | 0.2267 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.989 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.804 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.612 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.7993 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6845 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.2065 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 2.075 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.7339 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.869 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 2.4159 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 24.28 and 48.3
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 42.27 |
| Yearly Target 4 | 54.32 |
| Yearly Target 5 | 66.29 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.35 (-16.3%) | 50.92 | 30.22 - 54.24 | 0.3753 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.2055 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.4041 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 1.0109 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0043 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Medico Remedies MEDICO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedicoRemedies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.36 |
| 35 day DMA | 39.55 |
| 50 day DMA | 40.15 |
| 100 day DMA | 44.59 |
| 150 day DMA | 44.11 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.8 | 41.67 |
| 12 day EMA | 41.63 | 41.5 | 41.4 |
| 20 day EMA | 41.25 | 41.13 | 41.03 |
| 35 day EMA | 41.16 | 41.09 | 41.03 |
| 50 day EMA | 40.84 | 40.78 | 40.73 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.81 | 41.74 |
| 12 day SMA | 41.67 | 41.54 | 41.53 |
| 20 day SMA | 41.36 | 41.18 | 40.98 |
| 35 day SMA | 39.55 | 39.45 | 39.36 |
| 50 day SMA | 40.15 | 40.22 | 40.33 |
| 100 day SMA | 44.59 | 44.68 | 44.77 |
| 150 day SMA | 44.11 | 44.08 | 44.07 |
| 200 day SMA | 44.42 | 44.48 | 44.54 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.40 and PE is: 30.25
Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)
Debt: 12.52 in crores
Market capitalization: 276.67
EPS is 1.37 and PE is: 30.91
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
