Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 46.92 and 48.91
| Intraday Target 1 | 46.49 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 48.476666666667 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 50.47 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.22 (-3.31%) | 49.55 | 47.61 - 49.60 | 0.2021 times | Tue 10 February 2026 | 49.87 (3.4%) | 48.50 | 48.50 - 51.00 | 1.6935 times | Mon 09 February 2026 | 48.23 (0.88%) | 47.68 | 47.68 - 48.93 | 0.6947 times | Fri 06 February 2026 | 47.81 (-1.01%) | 48.16 | 47.67 - 48.16 | 0.1575 times | Thu 05 February 2026 | 48.30 (0.5%) | 48.49 | 47.60 - 48.80 | 0.3184 times | Wed 04 February 2026 | 48.06 (-4.43%) | 50.00 | 47.56 - 50.25 | 0.708 times | Tue 03 February 2026 | 50.29 (3.78%) | 49.50 | 48.46 - 51.00 | 0.6681 times | Mon 02 February 2026 | 48.46 (-1.16%) | 49.03 | 47.15 - 50.39 | 2.482 times | Sun 01 February 2026 | 49.03 (-3.64%) | 48.97 | 48.50 - 50.86 | 0.2058 times | Fri 30 January 2026 | 50.88 (2.87%) | 50.46 | 48.61 - 51.46 | 2.87 times | Thu 29 January 2026 | 49.46 (0.39%) | 49.79 | 47.10 - 51.55 | 1.2889 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 47.92 and 51.31
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 48.943333333333 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.22 (0.86%) | 47.68 | 47.61 - 51.00 | 0.4259 times | Fri 06 February 2026 | 47.81 (-6.03%) | 48.97 | 47.15 - 51.00 | 0.7465 times | Fri 30 January 2026 | 50.88 (-4.41%) | 51.72 | 47.10 - 52.90 | 2.4657 times | Fri 23 January 2026 | 53.23 (11.55%) | 47.00 | 44.32 - 54.24 | 3.283 times | Fri 16 January 2026 | 47.72 (-0.48%) | 49.60 | 46.00 - 49.60 | 0.1589 times | Fri 09 January 2026 | 47.95 (-4.8%) | 51.90 | 46.50 - 51.90 | 0.3497 times | Fri 02 January 2026 | 50.37 (-4.48%) | 52.01 | 45.97 - 53.60 | 0.788 times | Fri 26 December 2025 | 52.73 (6.03%) | 49.70 | 48.50 - 56.88 | 0.9849 times | Fri 19 December 2025 | 49.73 (-3.1%) | 52.30 | 48.70 - 52.30 | 0.3213 times | Fri 12 December 2025 | 51.32 (-4.66%) | 53.10 | 50.00 - 54.01 | 0.476 times | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.642 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 45.76 and 49.61
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 48.79 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.22 (-5.23%) | 48.97 | 47.15 - 51.00 | 0.2184 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.2777 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.4861 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1466 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.4735 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.5212 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.6171 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 1.7155 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.6121 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.9318 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 4.5723 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 41.31 and 51.23
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 43.61 |
| Yearly Target 3 | 48.926666666667 |
| Yearly Target 4 | 53.53 |
| Yearly Target 5 | 58.85 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.22 (-4.7%) | 50.92 | 44.32 - 54.24 | 0.1526 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.3117 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.4717 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 1.0595 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0045 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicoRemedies in short term but the sell signal is initial and weak.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 48.99 |
| 20 day DMA | 48.81 |
| 35 day DMA | 49.43 |
| 50 day DMA | 49.99 |
| 100 day DMA | 45.46 |
| 150 day DMA | 46.28 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.89 | 48.4 |
| 12 day EMA | 48.83 | 48.94 | 48.77 |
| 20 day EMA | 48.97 | 49.05 | 48.96 |
| 35 day EMA | 49.36 | 49.43 | 49.4 |
| 50 day EMA | 49.7 | 49.76 | 49.76 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.45 | 48.54 |
| 12 day SMA | 48.99 | 49.21 | 49.49 |
| 20 day SMA | 48.81 | 48.76 | 48.61 |
| 35 day SMA | 49.43 | 49.46 | 49.45 |
| 50 day SMA | 49.99 | 49.99 | 49.96 |
| 100 day SMA | 45.46 | 45.37 | 45.26 |
| 150 day SMA | 46.28 | 46.33 | 46.33 |
| 200 day SMA | 48.57 | 48.64 | 48.71 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.37 and PE is: 35.2
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
EPS is 1.24 and PE is: 38.89
Last quarter profit: (June 2025 quarter) 1.82 crores (15.19%)
Debt: 14.70 in crores
Market capitalization: 317.58
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
