ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong intraday Stock price targets for MedicoRemedies are 21.05 and 22.14

Intraday Target 120.83
Intraday Target 221.26
Intraday Target 321.923333333333
Intraday Target 422.35
Intraday Target 523.01

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Mon 05 October 2026 21.68 (-0.82%) 22.40 21.50 - 22.59 0.1667 times
Thu 01 October 2026 21.86 (1.53%) 21.84 21.02 - 22.49 0.3069 times
Wed 30 September 2026 21.53 (-1.42%) 22.40 21.17 - 23.64 0.9926 times
Tue 29 September 2026 21.84 (-2.06%) 22.51 20.47 - 23.69 1.6245 times
Mon 28 September 2026 22.30 (-14.23%) 26.20 20.89 - 26.21 3.0236 times
Fri 25 September 2026 26.00 (-20%) 33.15 26.00 - 33.16 3.0042 times
Thu 24 September 2026 32.50 (-0.46%) 32.90 32.20 - 33.25 0.113 times
Wed 23 September 2026 32.65 (-3.86%) 34.15 31.82 - 34.74 0.4977 times
Tue 22 September 2026 33.96 (-0.29%) 34.50 33.75 - 34.65 0.12 times
Mon 21 September 2026 34.06 (-2.38%) 34.90 33.90 - 35.40 0.1508 times
Fri 18 September 2026 34.89 (-3.99%) 36.36 34.71 - 36.57 0.2655 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 21.05 and 22.14

Weekly Target 120.83
Weekly Target 221.26
Weekly Target 321.923333333333
Weekly Target 422.35
Weekly Target 523.01

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Mon 05 October 2026 21.68 (-0.82%) 22.40 21.50 - 22.59 0.0701 times
Thu 01 October 2026 21.86 (-15.92%) 26.20 20.47 - 26.21 2.501 times
Fri 25 September 2026 26.00 (-25.48%) 34.90 26.00 - 35.40 1.6339 times
Fri 18 September 2026 34.89 (-5.83%) 37.05 34.65 - 38.40 0.3098 times
Fri 11 September 2026 37.05 (-7.07%) 39.87 34.11 - 41.11 1.5744 times
Fri 04 September 2026 39.87 (-5.99%) 42.59 36.90 - 43.00 0.7481 times
Fri 28 August 2026 42.41 (-0.56%) 42.65 41.46 - 43.70 0.3524 times
Fri 21 August 2026 42.65 (-6.43%) 45.56 41.12 - 45.95 0.2795 times
Fri 14 August 2026 45.58 (-2.98%) 48.49 43.63 - 48.86 1.0783 times
Fri 07 August 2026 46.98 (-3.87%) 49.70 44.70 - 51.49 1.4525 times
Fri 31 July 2026 48.87 (28.64%) 38.00 38.00 - 49.50 1.0642 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 20.57 and 22.14

Monthly Target 120.19
Monthly Target 220.94
Monthly Target 321.763333333333
Monthly Target 422.51
Monthly Target 523.33

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Mon 05 October 2026 21.68 (0.7%) 21.84 21.02 - 22.59 0.0767 times
Wed 30 September 2026 21.53 (-49.16%) 42.60 20.47 - 43.00 2.528 times
Mon 31 August 2026 42.35 (-13.34%) 49.70 41.12 - 51.49 1.2491 times
Fri 31 July 2026 48.87 (26.57%) 39.00 37.50 - 49.50 0.6114 times
Tue 30 June 2026 38.61 (-19.01%) 47.17 36.55 - 50.90 0.6837 times
Fri 29 May 2026 47.67 (12.22%) 41.10 39.12 - 50.00 0.8572 times
Thu 30 April 2026 42.48 (29.67%) 32.95 32.95 - 43.00 0.759 times
Mon 30 March 2026 32.76 (-26.43%) 41.10 30.22 - 45.00 1.3844 times
Fri 27 February 2026 44.53 (-12.48%) 48.97 43.91 - 51.00 0.4697 times
Fri 30 January 2026 50.88 (0.55%) 50.92 44.32 - 54.24 1.3808 times
Wed 31 December 2025 50.60 (4.81%) 52.05 48.50 - 56.88 0.5253 times

 monthly chart MedicoRemedies

Yearly price and charts MedicoRemedies

Strong yearly Stock price targets for MedicoRemedies MEDICO are 4.19 and 37.96

Yearly Target 1-1.64
Yearly Target 210.02
Yearly Target 332.13
Yearly Target 443.79
Yearly Target 565.9

Yearly price and volumes Medico Remedies

Date Closing Open Range Volume
Mon 05 October 2026 21.68 (-57.15%) 50.92 20.47 - 54.24 0.8149 times
Wed 31 December 2025 50.60 (-7.92%) 54.89 37.18 - 79.83 1.9958 times
Tue 31 December 2024 54.95 (-34.43%) 83.00 43.33 - 92.00 1.2706 times
Fri 29 December 2023 83.80 (-20.68%) 340.15 64.55 - 397.50 0.9148 times
Mon 12 September 2022 105.65 (0%) 120.00 82.60 - 139.70 0.0039 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medico Remedies MEDICO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 7 points

Upper Bollinger band is at 45 and lower is at 19, while middle bands are at 26 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.

MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MedicoRemedies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.

MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period DMA value
5 day DMA 21.84
12 day DMA 28.3
20 day DMA 31.92
35 day DMA 36.3
50 day DMA 39.28
100 day DMA 40.92
150 day DMA 40.73
200 day DMA 42.84

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.6424.53
12 day EMA27.032829.12
20 day EMA30.331.2132.19
35 day EMA34.1934.9335.7
50 day EMA37.4938.1338.79

SMA (simple moving average) of Medico Remedies MEDICO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8422.7124.83
12 day SMA28.329.4430.59
20 day SMA31.9232.8133.69
35 day SMA36.337.0537.78
50 day SMA39.2839.6139.94
100 day SMA40.9241.1241.32
150 day SMA40.7340.8941.05
200 day SMA42.8442.9943.15

Fundamentals, profit and EPS of Medico Remedies MEDICO

EPS is 1.58 and PE is: 13.72

Last quarter profit: (March 2026 quarter) 5.86 crores (35.02%)

Debt: 19.21 in crores

Market capitalization: 334.26

EPS is 1.40 and PE is: 15.49

Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)

Debt: 12.52 in crores

Market capitalization: 276.67

Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top