Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 46.87 and 49.16
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 47.343333333333 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 49.63 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.72 (1.62%) | 46.95 | 46.01 - 48.30 | 0.3249 times | Wed 14 January 2026 | 46.96 (-0.91%) | 46.90 | 46.70 - 47.56 | 0.157 times | Tue 13 January 2026 | 47.39 (1.39%) | 47.00 | 46.36 - 48.75 | 0.5257 times | Mon 12 January 2026 | 46.74 (-2.52%) | 49.60 | 46.00 - 49.60 | 0.6203 times | Fri 09 January 2026 | 47.95 (-1.86%) | 48.25 | 46.50 - 49.18 | 1.0642 times | Thu 08 January 2026 | 48.86 (-0.35%) | 49.50 | 47.77 - 49.50 | 0.7233 times | Wed 07 January 2026 | 49.03 (-1.23%) | 50.00 | 48.21 - 50.00 | 0.5166 times | Tue 06 January 2026 | 49.64 (-0.82%) | 49.51 | 49.50 - 50.49 | 0.5971 times | Mon 05 January 2026 | 50.05 (-0.64%) | 51.90 | 50.00 - 51.90 | 0.6811 times | Fri 02 January 2026 | 50.37 (2.44%) | 52.00 | 45.97 - 52.00 | 4.7898 times | Thu 01 January 2026 | 49.17 (-2.83%) | 50.92 | 48.31 - 53.00 | 1.3816 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 45.06 and 48.66
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 47.773333333333 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.72 (-0.48%) | 49.60 | 46.00 - 49.60 | 0.1436 times | Fri 09 January 2026 | 47.95 (-4.8%) | 51.90 | 46.50 - 51.90 | 0.316 times | Fri 02 January 2026 | 50.37 (-4.48%) | 52.01 | 45.97 - 53.60 | 0.7121 times | Fri 26 December 2025 | 52.73 (6.03%) | 49.70 | 48.50 - 56.88 | 0.89 times | Fri 19 December 2025 | 49.73 (-3.1%) | 52.30 | 48.70 - 52.30 | 0.2904 times | Fri 12 December 2025 | 51.32 (-4.66%) | 53.10 | 50.00 - 54.01 | 0.4301 times | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.5801 times | Wed 01 October 2025 | 48.28 (0%) | 48.60 | 45.99 - 49.74 | 1.1021 times | Fri 26 September 2025 | 48.28 (24.75%) | 38.70 | 38.45 - 49.15 | 5.3251 times | Fri 19 September 2025 | 38.70 (-0.67%) | 38.74 | 38.42 - 39.50 | 0.2104 times | Fri 12 September 2025 | 38.96 (-1.29%) | 39.90 | 38.71 - 40.49 | 0.3353 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 43.33 and 50.36
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 48.896666666667 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.72 (-5.69%) | 50.92 | 45.97 - 53.00 | 0.1558 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.3659 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1104 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.1093 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.3923 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.4646 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 1.2915 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.2136 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.4543 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 3.4422 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 3.9931 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 43.33 and 50.36
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 48.896666666667 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 55.93 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.72 (-5.69%) | 50.92 | 45.97 - 53.00 | 0.0217 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.3741 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.5114 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 1.0881 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0046 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.
MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedicoRemedies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 48.71 |
| 20 day DMA | 49.86 |
| 35 day DMA | 50.36 |
| 50 day DMA | 47.73 |
| 100 day DMA | 44.06 |
| 150 day DMA | 47.14 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.61 | 47.94 |
| 12 day EMA | 48.55 | 48.7 | 49.02 |
| 20 day EMA | 48.96 | 49.09 | 49.31 |
| 35 day EMA | 48.07 | 48.09 | 48.16 |
| 50 day EMA | 47.05 | 47.02 | 47.02 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.58 | 47.99 |
| 12 day SMA | 48.71 | 48.98 | 49.44 |
| 20 day SMA | 49.86 | 49.93 | 50.08 |
| 35 day SMA | 50.36 | 50.38 | 50.43 |
| 50 day SMA | 47.73 | 47.56 | 47.41 |
| 100 day SMA | 44.06 | 44.09 | 44.11 |
| 150 day SMA | 47.14 | 47.21 | 47.29 |
| 200 day SMA | 50.55 | 50.68 | 50.8 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.37 and PE is: 34.83
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
EPS is 1.24 and PE is: 38.48
Last quarter profit: (June 2025 quarter) 1.82 crores (15.19%)
Debt: 14.70 in crores
Market capitalization: 317.58
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
