ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong intraday Stock price targets for MedicoRemedies are 42.25 and 46.91

Intraday Target 141.38
Intraday Target 243.11
Intraday Target 346.043333333333
Intraday Target 447.77
Intraday Target 550.7

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Wed 21 January 2026 44.83 (-7.03%) 48.98 44.32 - 48.98 1.4582 times
Tue 20 January 2026 48.22 (2.31%) 46.01 45.10 - 50.26 3.5727 times
Mon 19 January 2026 47.13 (-1.24%) 47.00 46.70 - 47.50 0.3508 times
Fri 16 January 2026 47.72 (1.62%) 46.95 46.01 - 48.30 0.3816 times
Wed 14 January 2026 46.96 (-0.91%) 46.90 46.70 - 47.56 0.1844 times
Tue 13 January 2026 47.39 (1.39%) 47.00 46.36 - 48.75 0.6175 times
Mon 12 January 2026 46.74 (-2.52%) 49.60 46.00 - 49.60 0.7286 times
Fri 09 January 2026 47.95 (-1.86%) 48.25 46.50 - 49.18 1.2499 times
Thu 08 January 2026 48.86 (-0.35%) 49.50 47.77 - 49.50 0.8495 times
Wed 07 January 2026 49.03 (-1.23%) 50.00 48.21 - 50.00 0.6068 times
Tue 06 January 2026 49.64 (-0.82%) 49.51 49.50 - 50.49 0.7012 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 41.61 and 47.55

Weekly Target 140.53
Weekly Target 242.68
Weekly Target 346.47
Weekly Target 448.62
Weekly Target 552.41

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Wed 21 January 2026 44.83 (-6.06%) 47.00 44.32 - 50.26 0.3966 times
Fri 16 January 2026 47.72 (-0.48%) 49.60 46.00 - 49.60 0.1409 times
Fri 09 January 2026 47.95 (-4.8%) 51.90 46.50 - 51.90 0.31 times
Fri 02 January 2026 50.37 (-4.48%) 52.01 45.97 - 53.60 0.6986 times
Fri 26 December 2025 52.73 (6.03%) 49.70 48.50 - 56.88 0.8731 times
Fri 19 December 2025 49.73 (-3.1%) 52.30 48.70 - 52.30 0.2848 times
Fri 12 December 2025 51.32 (-4.66%) 53.10 50.00 - 54.01 0.422 times
Fri 05 December 2025 53.83 (11.5%) 52.05 49.96 - 54.48 0.5691 times
Wed 01 October 2025 48.28 (0%) 48.60 45.99 - 49.74 1.0811 times
Fri 26 September 2025 48.28 (24.75%) 38.70 38.45 - 49.15 5.2239 times
Fri 19 September 2025 38.70 (-0.67%) 38.74 38.42 - 39.50 0.2064 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 40.24 and 48.92

Monthly Target 138.7
Monthly Target 241.77
Monthly Target 347.383333333333
Monthly Target 450.45
Monthly Target 556.06

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Wed 21 January 2026 44.83 (-11.4%) 50.92 44.32 - 53.00 0.2172 times
Wed 31 December 2025 50.60 (4.81%) 52.05 48.50 - 56.88 0.3637 times
Wed 01 October 2025 48.28 (0.15%) 48.48 47.00 - 49.74 0.1097 times
Tue 30 September 2025 48.21 (26.11%) 38.23 38.10 - 49.15 1.1024 times
Fri 29 August 2025 38.23 (-4.88%) 40.32 37.18 - 43.04 0.3899 times
Thu 31 July 2025 40.19 (-3.37%) 42.00 37.46 - 45.45 0.4617 times
Mon 30 June 2025 41.59 (-23.6%) 53.60 39.20 - 54.11 1.2835 times
Fri 30 May 2025 54.44 (-2.19%) 55.70 49.00 - 58.99 1.206 times
Wed 30 April 2025 55.66 (7.93%) 51.00 50.56 - 62.48 1.4453 times
Fri 28 March 2025 51.57 (-9.13%) 59.62 42.00 - 62.76 3.4207 times
Fri 28 February 2025 56.75 (-23.57%) 73.00 50.15 - 79.83 3.9682 times

 monthly chart MedicoRemedies

Yearly price and charts MedicoRemedies

Strong yearly Stock price targets for MedicoRemedies MEDICO are 40.24 and 48.92

Yearly Target 138.7
Yearly Target 241.77
Yearly Target 347.383333333333
Yearly Target 450.45
Yearly Target 556.06

Yearly price and volumes Medico Remedies

Date Closing Open Range Volume
Wed 21 January 2026 44.83 (-11.4%) 50.92 44.32 - 53.00 0.0304 times
Wed 31 December 2025 50.60 (-7.92%) 54.89 37.18 - 79.83 2.37 times
Tue 31 December 2024 54.95 (-34.43%) 83.00 43.33 - 92.00 1.5088 times
Fri 29 December 2023 83.80 (-20.68%) 340.15 64.55 - 397.50 1.0863 times
Mon 12 September 2022 105.65 (0%) 120.00 82.60 - 139.70 0.0046 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Medico Remedies MEDICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.06

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.

MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.56 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.

MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period DMA value
5 day DMA 46.97
12 day DMA 47.88
20 day DMA 49.45
35 day DMA 50.24
50 day DMA 48.18
100 day DMA 44.16
150 day DMA 46.92
200 day DMA 50.15

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7647.7347.48
12 day EMA47.7748.3148.33
20 day EMA48.3448.7148.76
35 day EMA47.9348.1148.1
50 day EMA47.3247.4247.39

SMA (simple moving average) of Medico Remedies MEDICO

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9747.4847.19
12 day SMA47.8848.3448.42
20 day SMA49.4549.6649.73
35 day SMA50.2450.3450.34
50 day SMA48.1848.0747.89
100 day SMA44.1644.1344.04
150 day SMA46.924747.06
200 day SMA50.1550.350.42

Fundamentals, profit and EPS of Medico Remedies MEDICO

EPS is 1.37 and PE is: 32.72

Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)

Debt: 12.52 in crores

Market capitalization: 426.02

EPS is 1.24 and PE is: 36.15

Last quarter profit: (June 2025 quarter) 1.82 crores (15.19%)

Debt: 14.70 in crores

Market capitalization: 317.58

Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top