Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 50.66 and 53.16
| Intraday Target 1 | 48.77 |
| Intraday Target 2 | 50.05 |
| Intraday Target 3 | 51.273333333333 |
| Intraday Target 4 | 52.55 |
| Intraday Target 5 | 53.77 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.32 (0.69%) | 50.00 | 50.00 - 52.50 | 0.5616 times | Thu 11 December 2025 | 50.97 (-1.13%) | 51.70 | 50.30 - 52.43 | 0.3101 times | Wed 10 December 2025 | 51.55 (-1.72%) | 52.00 | 51.00 - 53.24 | 0.2951 times | Tue 09 December 2025 | 52.45 (0.36%) | 51.75 | 50.52 - 52.99 | 0.6768 times | Mon 08 December 2025 | 52.26 (-2.92%) | 53.10 | 51.40 - 54.01 | 0.6548 times | Fri 05 December 2025 | 53.83 (0.96%) | 52.22 | 52.22 - 54.48 | 0.6763 times | Thu 04 December 2025 | 53.32 (0.62%) | 52.75 | 52.11 - 53.99 | 0.5609 times | Wed 03 December 2025 | 52.99 (0.26%) | 53.96 | 51.70 - 53.96 | 0.6481 times | Tue 02 December 2025 | 52.85 (9.47%) | 52.05 | 49.96 - 53.99 | 1.4841 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 4.1322 times | Tue 30 September 2025 | 48.21 (0.48%) | 47.10 | 45.99 - 48.50 | 1.2108 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 48.66 and 52.67
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 51.776666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.32 (-4.66%) | 53.10 | 50.00 - 54.01 | 0.3882 times | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.5235 times | Wed 01 October 2025 | 48.28 (0%) | 48.60 | 45.99 - 49.74 | 0.9945 times | Fri 26 September 2025 | 48.28 (24.75%) | 38.70 | 38.45 - 49.15 | 4.8053 times | Fri 19 September 2025 | 38.70 (-0.67%) | 38.74 | 38.42 - 39.50 | 0.1899 times | Fri 12 September 2025 | 38.96 (-1.29%) | 39.90 | 38.71 - 40.49 | 0.3025 times | Fri 05 September 2025 | 39.47 (3.24%) | 38.23 | 38.10 - 41.23 | 0.8009 times | Fri 29 August 2025 | 38.23 (-3.94%) | 40.10 | 37.21 - 40.81 | 0.5432 times | Fri 22 August 2025 | 39.80 (-3.3%) | 42.17 | 38.50 - 42.99 | 0.5642 times | Thu 14 August 2025 | 41.16 (4.79%) | 39.80 | 37.31 - 43.04 | 0.8879 times | Fri 08 August 2025 | 39.28 (1.89%) | 39.00 | 37.51 - 40.50 | 0.2104 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 48.38 and 52.9
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 51.92 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.32 (6.3%) | 52.05 | 49.96 - 54.48 | 0.115 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.081 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 0.814 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.2879 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.3409 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 0.9477 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 0.8905 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.0672 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 2.5258 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 2.93 times | Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 2.3659 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 22.93 and 65.58
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 56.11 |
| Yearly Target 4 | 75.04 |
| Yearly Target 5 | 98.76 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.32 (-6.61%) | 54.89 | 37.18 - 79.83 | 1.8953 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.2216 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 0.8795 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0037 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medico Remedies MEDICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.9
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 44 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedicoRemedies in short term but the sell signal is initial and weak.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedicoRemedies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.33 |
| 20 day DMA | 48.31 |
| 35 day DMA | 44.43 |
| 50 day DMA | 43.15 |
| 100 day DMA | 44.26 |
| 150 day DMA | 47.74 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.7 | 52.07 |
| 12 day EMA | 50.59 | 50.46 | 50.37 |
| 20 day EMA | 48.8 | 48.54 | 48.28 |
| 35 day EMA | 46.43 | 46.14 | 45.86 |
| 50 day EMA | 43.73 | 43.42 | 43.11 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 52.21 | 52.68 |
| 12 day SMA | 51.33 | 51.08 | 50.89 |
| 20 day SMA | 48.31 | 47.69 | 47.09 |
| 35 day SMA | 44.43 | 44.08 | 43.76 |
| 50 day SMA | 43.15 | 42.89 | 42.67 |
| 100 day SMA | 44.26 | 44.29 | 44.32 |
| 150 day SMA | 47.74 | 47.78 | 47.82 |
| 200 day SMA | 51.97 | 51.95 | 51.95 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.37 and PE is: 37.46
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
EPS is 1.24 and PE is: 41.39
Last quarter profit: (June 2025 quarter) 1.82 crores (15.19%)
Debt: 14.70 in crores
Market capitalization: 317.58
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
