Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 47.73 and 49.52
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 49.08 |
| Intraday Target 4 | 49.95 |
| Intraday Target 5 | 50.87 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.03 (-1.23%) | 50.00 | 48.21 - 50.00 | 0.3541 times | Tue 06 January 2026 | 49.64 (-0.82%) | 49.51 | 49.50 - 50.49 | 0.4092 times | Mon 05 January 2026 | 50.05 (-0.64%) | 51.90 | 50.00 - 51.90 | 0.4668 times | Fri 02 January 2026 | 50.37 (2.44%) | 52.00 | 45.97 - 52.00 | 3.2828 times | Thu 01 January 2026 | 49.17 (-2.83%) | 50.92 | 48.31 - 53.00 | 0.9469 times | Wed 31 December 2025 | 50.60 (-0.69%) | 51.79 | 50.22 - 51.79 | 0.4052 times | Tue 30 December 2025 | 50.95 (-2.93%) | 53.60 | 50.60 - 53.60 | 0.4388 times | Mon 29 December 2025 | 52.49 (-0.46%) | 52.01 | 51.06 - 53.45 | 0.4586 times | Fri 26 December 2025 | 52.73 (-2.78%) | 55.77 | 52.00 - 55.77 | 0.4662 times | Wed 24 December 2025 | 54.24 (0.67%) | 56.00 | 53.90 - 56.88 | 2.7713 times | Tue 23 December 2025 | 53.88 (9.98%) | 48.55 | 48.55 - 53.88 | 3.1723 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 46.78 and 50.47
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 49.713333333333 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.03 (-2.66%) | 51.90 | 48.21 - 51.90 | 0.1578 times | Fri 02 January 2026 | 50.37 (-4.48%) | 52.01 | 45.97 - 53.60 | 0.7097 times | Fri 26 December 2025 | 52.73 (6.03%) | 49.70 | 48.50 - 56.88 | 0.887 times | Fri 19 December 2025 | 49.73 (-3.1%) | 52.30 | 48.70 - 52.30 | 0.2894 times | Fri 12 December 2025 | 51.32 (-4.66%) | 53.10 | 50.00 - 54.01 | 0.4287 times | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.5782 times | Wed 01 October 2025 | 48.28 (0%) | 48.60 | 45.99 - 49.74 | 1.0983 times | Fri 26 September 2025 | 48.28 (24.75%) | 38.70 | 38.45 - 49.15 | 5.3071 times | Fri 19 September 2025 | 38.70 (-0.67%) | 38.74 | 38.42 - 39.50 | 0.2097 times | Fri 12 September 2025 | 38.96 (-1.29%) | 39.90 | 38.71 - 40.49 | 0.3341 times | Fri 05 September 2025 | 39.47 (3.24%) | 38.23 | 38.10 - 41.23 | 0.8845 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 43.99 and 51.02
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.03 (-3.1%) | 50.92 | 45.97 - 53.00 | 0.1096 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.3677 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1109 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.1145 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.3942 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.4668 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 1.2976 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.2193 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.4612 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 3.4583 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 4.0118 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 43.99 and 51.02
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 49.333333333333 |
| Yearly Target 4 | 52.7 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.03 (-3.1%) | 50.92 | 45.97 - 53.00 | 0.0152 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.3772 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.5134 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 1.0896 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0046 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicoRemedies in short term but the sell signal is initial and weak.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedicoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 51.01 |
| 20 day DMA | 50.75 |
| 35 day DMA | 49.99 |
| 50 day DMA | 46.76 |
| 100 day DMA | 44.18 |
| 150 day DMA | 47.52 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 50.15 | 50.41 |
| 12 day EMA | 50.35 | 50.59 | 50.76 |
| 20 day EMA | 50.19 | 50.31 | 50.38 |
| 35 day EMA | 48.35 | 48.31 | 48.23 |
| 50 day EMA | 46.45 | 46.34 | 46.21 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.97 | 50.23 |
| 12 day SMA | 51.01 | 51.07 | 51.07 |
| 20 day SMA | 50.75 | 50.92 | 51.05 |
| 35 day SMA | 49.99 | 49.7 | 49.39 |
| 50 day SMA | 46.76 | 46.55 | 46.35 |
| 100 day SMA | 44.18 | 44.17 | 44.15 |
| 150 day SMA | 47.52 | 47.55 | 47.58 |
| 200 day SMA | 51.25 | 51.33 | 51.4 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.37 and PE is: 35.79
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
EPS is 1.24 and PE is: 39.54
Last quarter profit: (June 2025 quarter) 1.82 crores (15.19%)
Debt: 14.70 in crores
Market capitalization: 317.58
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
