MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 18.74 and 20.27
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.883333333333 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 21.41 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.90 (-2.93%) | 20.55 | 19.11 - 20.64 | 0.9014 times | Thu 22 October 2026 | 20.50 (-1.35%) | 20.97 | 20.30 - 20.97 | 0.3711 times | Wed 21 October 2026 | 20.78 (-3.03%) | 21.80 | 20.62 - 22.00 | 0.7775 times | Mon 19 October 2026 | 21.43 (-2.72%) | 22.04 | 21.14 - 22.45 | 1.1591 times | Fri 16 October 2026 | 22.03 (0.55%) | 22.30 | 21.75 - 22.30 | 0.8838 times | Thu 15 October 2026 | 21.91 (0.27%) | 22.20 | 21.80 - 22.45 | 0.8838 times | Wed 14 October 2026 | 21.85 (-2.89%) | 22.76 | 21.25 - 22.85 | 0.8951 times | Tue 13 October 2026 | 22.50 (1.58%) | 22.25 | 21.90 - 22.67 | 0.548 times | Mon 12 October 2026 | 22.15 (-2.85%) | 22.92 | 21.90 - 23.54 | 1.8101 times | Fri 09 October 2026 | 22.80 (4.44%) | 22.20 | 21.00 - 23.15 | 1.7702 times | Thu 08 October 2026 | 21.83 (-2.41%) | 22.65 | 21.50 - 22.65 | 0.7102 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 17.84 and 21.18
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.90 (-9.67%) | 22.04 | 19.11 - 22.45 | 0.2427 times | Fri 16 October 2026 | 22.03 (-3.38%) | 22.92 | 21.25 - 23.54 | 0.3797 times | Fri 09 October 2026 | 22.80 (4.3%) | 22.40 | 21.00 - 23.15 | 0.4197 times | Thu 01 October 2026 | 21.86 (-15.92%) | 26.20 | 20.47 - 26.21 | 3.0279 times | Fri 25 September 2026 | 26.00 (-25.48%) | 34.90 | 26.00 - 35.40 | 1.9782 times | Fri 18 September 2026 | 34.89 (-5.83%) | 37.05 | 34.65 - 38.40 | 0.375 times | Fri 11 September 2026 | 37.05 (-7.07%) | 39.87 | 34.11 - 41.11 | 1.9061 times | Fri 04 September 2026 | 39.87 (-5.99%) | 42.59 | 36.90 - 43.00 | 0.9057 times | Fri 28 August 2026 | 42.41 (-0.56%) | 42.65 | 41.46 - 43.70 | 0.4267 times | Fri 21 August 2026 | 42.65 (-6.43%) | 45.56 | 41.12 - 45.95 | 0.3384 times | Fri 14 August 2026 | 45.58 (-2.98%) | 48.49 | 43.63 - 48.86 | 1.3054 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 17.29 and 21.72
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.90 (-7.57%) | 21.84 | 19.11 - 23.54 | 0.3702 times | Wed 30 September 2026 | 21.53 (-49.16%) | 42.60 | 20.47 - 43.00 | 2.4533 times | Mon 31 August 2026 | 42.35 (-13.34%) | 49.70 | 41.12 - 51.49 | 1.2122 times | Fri 31 July 2026 | 48.87 (26.57%) | 39.00 | 37.50 - 49.50 | 0.5934 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.6635 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 0.8318 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.7365 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.3435 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.4558 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.3399 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.5098 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 1.94 and 37.07
| Yearly Target 1 | -4.05 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 31.083333333333 |
| Yearly Target 4 | 43.06 |
| Yearly Target 5 | 66.21 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.90 (-60.67%) | 50.92 | 19.11 - 54.24 | 0.8356 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 1.986 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.2643 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 0.9102 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0038 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.5
Tomorrow's movement Prediction of Medico Remedies MEDICO is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedicoRemedies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.67 |
| 20 day DMA | 22.5 |
| 35 day DMA | 28.56 |
| 50 day DMA | 32.96 |
| 100 day DMA | 37.78 |
| 150 day DMA | 38.88 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 21.17 | 21.51 |
| 12 day EMA | 21.92 | 22.29 | 22.62 |
| 20 day EMA | 23.9 | 24.32 | 24.72 |
| 35 day EMA | 28.06 | 28.54 | 29.01 |
| 50 day EMA | 32.9 | 33.43 | 33.96 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.33 | 21.6 |
| 12 day SMA | 21.67 | 21.86 | 21.96 |
| 20 day SMA | 22.5 | 23.13 | 23.81 |
| 35 day SMA | 28.56 | 29.1 | 29.72 |
| 50 day SMA | 32.96 | 33.47 | 33.98 |
| 100 day SMA | 37.78 | 38.06 | 38.35 |
| 150 day SMA | 38.88 | 39.01 | 39.14 |
| 200 day SMA | 40.93 | 41.09 | 41.25 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.58 and PE is: 12.59
Last quarter profit: (March 2026 quarter) 5.86 crores (35.02%)
Debt: 19.21 in crores
Market capitalization: 334.26
EPS is 1.40 and PE is: 14.21
Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)
Debt: 12.52 in crores
Market capitalization: 276.67
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


