ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong intraday Stock price targets for MedicoRemedies are 41.76 and 43.3

Intraday Target 140.63
Intraday Target 241.35
Intraday Target 342.173333333333
Intraday Target 442.89
Intraday Target 543.71

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Tue 25 August 2026 42.06 (0.07%) 42.03 41.46 - 43.00 1.4451 times
Mon 24 August 2026 42.03 (-1.45%) 42.65 41.70 - 42.94 0.2593 times
Fri 21 August 2026 42.65 (1.38%) 42.07 41.45 - 43.64 0.5862 times
Thu 20 August 2026 42.07 (-1.41%) 43.21 41.55 - 43.21 0.2782 times
Wed 19 August 2026 42.67 (0.02%) 43.09 41.12 - 43.10 0.3081 times
Tue 18 August 2026 42.66 (-3.64%) 44.78 42.51 - 44.78 0.369 times
Mon 17 August 2026 44.27 (-2.87%) 45.56 43.15 - 45.95 0.6468 times
Fri 14 August 2026 45.58 (-4.76%) 47.00 43.63 - 47.00 1.6003 times
Thu 13 August 2026 47.86 (0.86%) 47.85 45.78 - 48.86 3.0399 times
Wed 12 August 2026 47.45 (4.86%) 45.25 45.25 - 47.99 1.4671 times
Tue 11 August 2026 45.25 (-1.84%) 46.23 45.02 - 47.10 0.7948 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 40.99 and 42.53

Weekly Target 140.63
Weekly Target 241.35
Weekly Target 342.173333333333
Weekly Target 442.89
Weekly Target 543.71

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Tue 25 August 2026 42.06 (-1.38%) 42.65 41.46 - 43.00 0.4311 times
Fri 21 August 2026 42.65 (-6.43%) 45.56 41.12 - 45.95 0.5535 times
Fri 14 August 2026 45.58 (-2.98%) 48.49 43.63 - 48.86 2.1355 times
Fri 07 August 2026 46.98 (-3.87%) 49.70 44.70 - 51.49 2.8766 times
Fri 31 July 2026 48.87 (28.64%) 38.00 38.00 - 49.50 2.1076 times
Fri 24 July 2026 37.99 (-2.11%) 38.51 37.50 - 39.49 0.1006 times
Fri 17 July 2026 38.81 (-2.27%) 39.30 38.31 - 40.30 0.2455 times
Fri 10 July 2026 39.71 (-3.57%) 39.79 38.60 - 40.30 0.1381 times
Fri 03 July 2026 41.18 (2.23%) 40.29 36.55 - 41.93 0.9609 times
Thu 25 June 2026 40.28 (-5.51%) 42.21 40.00 - 43.38 0.4504 times
Fri 19 June 2026 42.63 (-0.33%) 43.51 41.61 - 44.00 0.7354 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 36.41 and 46.78

Monthly Target 134.52
Monthly Target 238.29
Monthly Target 344.89
Monthly Target 448.66
Monthly Target 555.26

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Tue 25 August 2026 42.06 (-13.93%) 49.70 41.12 - 51.49 1.4592 times
Fri 31 July 2026 48.87 (26.57%) 39.00 37.50 - 49.50 0.7646 times
Tue 30 June 2026 38.61 (-19.01%) 47.17 36.55 - 50.90 0.8549 times
Fri 29 May 2026 47.67 (12.22%) 41.10 39.12 - 50.00 1.0719 times
Thu 30 April 2026 42.48 (29.67%) 32.95 32.95 - 43.00 0.9491 times
Mon 30 March 2026 32.76 (-26.43%) 41.10 30.22 - 45.00 1.7312 times
Fri 27 February 2026 44.53 (-12.48%) 48.97 43.91 - 51.00 0.5873 times
Fri 30 January 2026 50.88 (0.55%) 50.92 44.32 - 54.24 1.7266 times
Wed 31 December 2025 50.60 (4.81%) 52.05 48.50 - 56.88 0.6569 times
Wed 01 October 2025 48.28 (0.15%) 48.48 47.00 - 49.74 0.1982 times
Tue 30 September 2025 48.21 (26.11%) 38.23 38.10 - 49.15 1.9913 times

 monthly chart MedicoRemedies

Yearly price and charts MedicoRemedies

Strong yearly Stock price targets for MedicoRemedies MEDICO are 24.13 and 48.15

Yearly Target 118.15
Yearly Target 230.11
Yearly Target 342.173333333333
Yearly Target 454.13
Yearly Target 566.19

Yearly price and volumes Medico Remedies

Date Closing Open Range Volume
Tue 25 August 2026 42.06 (-16.88%) 50.92 30.22 - 54.24 0.6232 times
Wed 31 December 2025 50.60 (-7.92%) 54.89 37.18 - 79.83 2.0873 times
Tue 31 December 2024 54.95 (-34.43%) 83.00 43.33 - 92.00 1.3288 times
Fri 29 December 2023 83.80 (-20.68%) 340.15 64.55 - 397.50 0.9567 times
Mon 12 September 2022 105.65 (0%) 120.00 82.60 - 139.70 0.004 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medico Remedies MEDICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.

MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.4 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.

MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period DMA value
5 day DMA 42.3
12 day DMA 44.22
20 day DMA 45.76
35 day DMA 42.95
50 day DMA 42.44
100 day DMA 42.49
150 day DMA 43.25
200 day DMA 44.29

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5442.7843.16
12 day EMA43.6343.9244.26
20 day EMA43.8844.0744.28
35 day EMA43.6143.743.8
50 day EMA42.4742.4942.51

SMA (simple moving average) of Medico Remedies MEDICO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.342.4242.86
12 day SMA44.2244.6345.11
20 day SMA45.7645.8445.77
35 day SMA42.9542.8842.86
50 day SMA42.4442.4642.45
100 day SMA42.4942.442.34
150 day SMA43.2543.2943.32
200 day SMA44.2944.2944.27

Fundamentals, profit and EPS of Medico Remedies MEDICO

EPS is 1.58 and PE is: 26.62

Last quarter profit: (March 2026 quarter) 5.86 crores (35.02%)

Debt: 19.21 in crores

Market capitalization: 334.26

EPS is 1.40 and PE is: 30.04

Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)

Debt: 12.52 in crores

Market capitalization: 276.67

Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top