MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 34.58 and 36.67
| Intraday Target 1 | 34.19 |
| Intraday Target 2 | 34.96 |
| Intraday Target 3 | 36.276666666667 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 38.37 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.74 (-3.54%) | 37.05 | 35.50 - 37.59 | 0.2523 times | Fri 11 September 2026 | 37.05 (4.6%) | 35.15 | 34.86 - 38.75 | 2.082 times | Thu 10 September 2026 | 35.42 (-0.06%) | 35.50 | 34.92 - 36.49 | 0.5869 times | Wed 09 September 2026 | 35.44 (-9.78%) | 39.23 | 34.11 - 39.24 | 3.6947 times | Tue 08 September 2026 | 39.28 (-3.65%) | 41.11 | 39.03 - 41.11 | 0.3112 times | Mon 07 September 2026 | 40.77 (2.26%) | 39.87 | 39.49 - 41.10 | 0.1644 times | Fri 04 September 2026 | 39.87 (0.94%) | 39.40 | 39.00 - 40.19 | 0.0821 times | Thu 03 September 2026 | 39.50 (0.43%) | 39.23 | 39.11 - 40.30 | 0.0943 times | Wed 02 September 2026 | 39.33 (1.08%) | 38.35 | 37.50 - 43.00 | 1.155 times | Tue 01 September 2026 | 38.91 (-8.12%) | 42.60 | 36.90 - 42.70 | 1.5772 times | Mon 31 August 2026 | 42.35 (-0.14%) | 42.59 | 41.50 - 42.59 | 0.3411 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 34.58 and 36.67
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 36.276666666667 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.74 (-3.54%) | 37.05 | 35.50 - 37.59 | 0.0856 times | Fri 11 September 2026 | 37.05 (-7.07%) | 39.87 | 34.11 - 41.11 | 2.3214 times | Fri 04 September 2026 | 39.87 (-5.99%) | 42.59 | 36.90 - 43.00 | 1.103 times | Fri 28 August 2026 | 42.41 (-0.56%) | 42.65 | 41.46 - 43.70 | 0.5196 times | Fri 21 August 2026 | 42.65 (-6.43%) | 45.56 | 41.12 - 45.95 | 0.4121 times | Fri 14 August 2026 | 45.58 (-2.98%) | 48.49 | 43.63 - 48.86 | 1.5898 times | Fri 07 August 2026 | 46.98 (-3.87%) | 49.70 | 44.70 - 51.49 | 2.1416 times | Fri 31 July 2026 | 48.87 (28.64%) | 38.00 | 38.00 - 49.50 | 1.569 times | Fri 24 July 2026 | 37.99 (-2.11%) | 38.51 | 37.50 - 39.49 | 0.0749 times | Fri 17 July 2026 | 38.81 (-2.27%) | 39.30 | 38.31 - 40.30 | 0.1828 times | Fri 10 July 2026 | 39.71 (-3.57%) | 39.79 | 38.60 - 40.30 | 0.1028 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 30.48 and 39.37
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.74 (-15.61%) | 42.60 | 34.11 - 43.00 | 1.0073 times | Mon 31 August 2026 | 42.35 (-13.34%) | 49.70 | 41.12 - 51.49 | 1.4182 times | Fri 31 July 2026 | 48.87 (26.57%) | 39.00 | 37.50 - 49.50 | 0.6942 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.7762 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 0.9732 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.8617 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.5718 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5332 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.5677 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.5964 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1799 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 20.97 and 44.99
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 40.066666666667 |
| Yearly Target 4 | 49.91 |
| Yearly Target 5 | 64.09 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.74 (-29.37%) | 50.92 | 30.22 - 54.24 | 0.6944 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.0533 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.3072 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 0.9411 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.004 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.
MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 38.84 |
| 20 day DMA | 40.29 |
| 35 day DMA | 43.15 |
| 50 day DMA | 41.89 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.36 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 37.32 | 37.45 |
| 12 day EMA | 38.51 | 39.01 | 39.37 |
| 20 day EMA | 39.8 | 40.23 | 40.57 |
| 35 day EMA | 40.48 | 40.76 | 40.98 |
| 50 day EMA | 41.2 | 41.42 | 41.6 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 37.59 | 38.16 |
| 12 day SMA | 38.84 | 39.47 | 39.9 |
| 20 day SMA | 40.29 | 40.71 | 41.14 |
| 35 day SMA | 43.15 | 43.3 | 43.32 |
| 50 day SMA | 41.89 | 42 | 42.07 |
| 100 day SMA | 42.58 | 42.64 | 42.67 |
| 150 day SMA | 42.36 | 42.46 | 42.53 |
| 200 day SMA | 44.26 | 44.31 | 44.35 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.58 and PE is: 22.62
Last quarter profit: (March 2026 quarter) 5.86 crores (35.02%)
Debt: 19.21 in crores
Market capitalization: 334.26
EPS is 1.40 and PE is: 25.53
Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)
Debt: 12.52 in crores
Market capitalization: 276.67
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


