Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 46.83 and 47.69
| Intraday Target 1 | 46.21 |
| Intraday Target 2 | 46.59 |
| Intraday Target 3 | 47.073333333333 |
| Intraday Target 4 | 47.45 |
| Intraday Target 5 | 47.93 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.96 (-0.91%) | 46.90 | 46.70 - 47.56 | 0.142 times | Tue 13 January 2026 | 47.39 (1.39%) | 47.00 | 46.36 - 48.75 | 0.4755 times | Mon 12 January 2026 | 46.74 (-2.52%) | 49.60 | 46.00 - 49.60 | 0.5611 times | Fri 09 January 2026 | 47.95 (-1.86%) | 48.25 | 46.50 - 49.18 | 0.9625 times | Thu 08 January 2026 | 48.86 (-0.35%) | 49.50 | 47.77 - 49.50 | 0.6541 times | Wed 07 January 2026 | 49.03 (-1.23%) | 50.00 | 48.21 - 50.00 | 0.4672 times | Tue 06 January 2026 | 49.64 (-0.82%) | 49.51 | 49.50 - 50.49 | 0.54 times | Mon 05 January 2026 | 50.05 (-0.64%) | 51.90 | 50.00 - 51.90 | 0.616 times | Fri 02 January 2026 | 50.37 (2.44%) | 52.00 | 45.97 - 52.00 | 4.332 times | Thu 01 January 2026 | 49.17 (-2.83%) | 50.92 | 48.31 - 53.00 | 1.2495 times | Wed 31 December 2025 | 50.60 (-0.69%) | 51.79 | 50.22 - 51.79 | 0.5347 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 44.68 and 48.28
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 47.52 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.96 (-2.06%) | 49.60 | 46.00 - 49.60 | 0.1153 times | Fri 09 January 2026 | 47.95 (-4.8%) | 51.90 | 46.50 - 51.90 | 0.3169 times | Fri 02 January 2026 | 50.37 (-4.48%) | 52.01 | 45.97 - 53.60 | 0.7142 times | Fri 26 December 2025 | 52.73 (6.03%) | 49.70 | 48.50 - 56.88 | 0.8926 times | Fri 19 December 2025 | 49.73 (-3.1%) | 52.30 | 48.70 - 52.30 | 0.2912 times | Fri 12 December 2025 | 51.32 (-4.66%) | 53.10 | 50.00 - 54.01 | 0.4314 times | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.5818 times | Wed 01 October 2025 | 48.28 (0%) | 48.60 | 45.99 - 49.74 | 1.1052 times | Fri 26 September 2025 | 48.28 (24.75%) | 38.70 | 38.45 - 49.15 | 5.3404 times | Fri 19 September 2025 | 38.70 (-0.67%) | 38.74 | 38.42 - 39.50 | 0.211 times | Fri 12 September 2025 | 38.96 (-1.29%) | 39.90 | 38.71 - 40.49 | 0.3362 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 42.95 and 49.98
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 48.643333333333 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.96 (-7.19%) | 50.92 | 45.97 - 53.00 | 0.1514 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.3661 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1104 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.1098 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.3925 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.4648 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 1.2921 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.2141 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.455 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 3.4437 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 3.9949 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 42.95 and 49.98
| Yearly Target 1 | 41.61 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 48.643333333333 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 55.67 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.96 (-7.19%) | 50.92 | 45.97 - 53.00 | 0.0211 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.3744 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.5116 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 1.0883 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0046 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedicoRemedies in short term but the sell signal is initial and weak.
MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 48.98 |
| 20 day DMA | 49.93 |
| 35 day DMA | 50.38 |
| 50 day DMA | 47.56 |
| 100 day DMA | 44.09 |
| 150 day DMA | 47.21 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.94 | 48.22 |
| 12 day EMA | 48.7 | 49.02 | 49.32 |
| 20 day EMA | 49.1 | 49.33 | 49.53 |
| 35 day EMA | 48.08 | 48.15 | 48.19 |
| 50 day EMA | 46.89 | 46.89 | 46.87 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.99 | 48.44 |
| 12 day SMA | 48.98 | 49.44 | 49.88 |
| 20 day SMA | 49.93 | 50.08 | 50.23 |
| 35 day SMA | 50.38 | 50.43 | 50.44 |
| 50 day SMA | 47.56 | 47.41 | 47.27 |
| 100 day SMA | 44.09 | 44.11 | 44.13 |
| 150 day SMA | 47.21 | 47.29 | 47.35 |
| 200 day SMA | 50.68 | 50.8 | 50.93 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.37 and PE is: 34.28
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
EPS is 1.24 and PE is: 37.87
Last quarter profit: (June 2025 quarter) 1.82 crores (15.19%)
Debt: 14.70 in crores
Market capitalization: 317.58
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
