MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 38.31 and 39.2
| Intraday Target 1 | 38.09 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 38.983333333333 |
| Intraday Target 4 | 39.42 |
| Intraday Target 5 | 39.87 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.96 (0.36%) | 39.44 | 38.55 - 39.44 | 0.215 times | Tue 14 July 2026 | 38.82 (-0.89%) | 39.49 | 38.73 - 39.74 | 0.2883 times | Mon 13 July 2026 | 39.17 (-1.36%) | 39.30 | 39.10 - 40.00 | 0.4273 times | Fri 10 July 2026 | 39.71 (1.59%) | 39.19 | 38.67 - 40.00 | 0.8004 times | Thu 09 July 2026 | 39.09 (0.51%) | 38.60 | 38.60 - 39.90 | 0.4107 times | Wed 08 July 2026 | 38.89 (-2.16%) | 39.96 | 38.60 - 40.00 | 0.3307 times | Tue 07 July 2026 | 39.75 (-3.47%) | 39.79 | 39.53 - 40.30 | 0.2777 times | Fri 03 July 2026 | 41.18 (1.91%) | 40.41 | 40.00 - 41.93 | 1.7318 times | Thu 02 July 2026 | 40.41 (2.28%) | 39.21 | 38.57 - 40.80 | 3.8412 times | Wed 01 July 2026 | 39.51 (2.33%) | 39.00 | 38.68 - 40.51 | 1.6771 times | Tue 30 June 2026 | 38.61 (-4.12%) | 40.67 | 36.55 - 40.69 | 5.0423 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 38.03 and 39.48
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.96 (-1.89%) | 39.30 | 38.55 - 40.00 | 0.0836 times | Fri 10 July 2026 | 39.71 (-3.57%) | 39.79 | 38.60 - 40.30 | 0.1635 times | Fri 03 July 2026 | 41.18 (2.23%) | 40.29 | 36.55 - 41.93 | 1.1376 times | Thu 25 June 2026 | 40.28 (-5.51%) | 42.21 | 40.00 - 43.38 | 0.5331 times | Fri 19 June 2026 | 42.63 (-0.33%) | 43.51 | 41.61 - 44.00 | 0.8705 times | Fri 12 June 2026 | 42.77 (-6.04%) | 44.14 | 40.80 - 45.37 | 1.3206 times | Fri 05 June 2026 | 45.52 (-4.51%) | 47.17 | 44.82 - 50.90 | 0.9489 times | Fri 29 May 2026 | 47.67 (-0.36%) | 48.00 | 46.85 - 50.00 | 1.9112 times | Fri 22 May 2026 | 47.84 (8.06%) | 45.20 | 42.24 - 48.60 | 1.8576 times | Fri 15 May 2026 | 44.27 (5.73%) | 42.35 | 39.12 - 45.55 | 1.1733 times | Fri 08 May 2026 | 41.87 (-1.44%) | 41.10 | 41.10 - 43.62 | 0.2725 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 37.07 and 40.45
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.96 (0.91%) | 39.00 | 38.55 - 41.93 | 0.1856 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.8591 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 1.077 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.9537 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.7395 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5901 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.7349 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.66 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1991 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 2.0008 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.7077 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 22.58 and 46.6
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 28.04 |
| Yearly Target 3 | 41.14 |
| Yearly Target 4 | 52.06 |
| Yearly Target 5 | 65.16 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.96 (-23%) | 50.92 | 30.22 - 54.24 | 0.4981 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.1469 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.3668 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 0.984 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0041 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 39.53 |
| 20 day DMA | 40.56 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.97 |
| 100 day DMA | 41.96 |
| 150 day DMA | 44.6 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.25 | 39.46 |
| 12 day EMA | 39.75 | 39.89 | 40.09 |
| 20 day EMA | 40.47 | 40.63 | 40.82 |
| 35 day EMA | 41.4 | 41.54 | 41.7 |
| 50 day EMA | 42.43 | 42.57 | 42.72 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.14 | 39.32 |
| 12 day SMA | 39.53 | 39.64 | 39.83 |
| 20 day SMA | 40.56 | 40.74 | 40.93 |
| 35 day SMA | 42.72 | 42.98 | 43.21 |
| 50 day SMA | 42.97 | 43.04 | 43.08 |
| 100 day SMA | 41.96 | 42.05 | 42.14 |
| 150 day SMA | 44.6 | 44.7 | 44.76 |
| 200 day SMA | 43.75 | 43.75 | 43.76 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.58 and PE is: 24.66
Last quarter profit: (March 2026 quarter) 5.86 crores (35.02%)
Debt: 19.21 in crores
Market capitalization: 334.26
EPS is 1.40 and PE is: 27.83
Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)
Debt: 12.52 in crores
Market capitalization: 276.67
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


