Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 53.03 and 55.29
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 52.54 |
| Intraday Target 3 | 53.51 |
| Intraday Target 4 | 54.8 |
| Intraday Target 5 | 55.77 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.83 (0.96%) | 52.22 | 52.22 - 54.48 | 0.2154 times | Thu 04 December 2025 | 53.32 (0.62%) | 52.75 | 52.11 - 53.99 | 0.1787 times | Wed 03 December 2025 | 52.99 (0.26%) | 53.96 | 51.70 - 53.96 | 0.2065 times | Tue 02 December 2025 | 52.85 (9.47%) | 52.05 | 49.96 - 53.99 | 0.4727 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 1.3163 times | Tue 30 September 2025 | 48.21 (0.48%) | 47.10 | 45.99 - 48.50 | 0.3857 times | Mon 29 September 2025 | 47.98 (-0.62%) | 48.60 | 47.71 - 48.71 | 0.3371 times | Fri 26 September 2025 | 48.28 (-0.8%) | 48.00 | 46.85 - 48.79 | 1.1673 times | Thu 25 September 2025 | 48.67 (1.42%) | 48.20 | 47.61 - 49.15 | 1.2441 times | Wed 24 September 2025 | 47.99 (4.78%) | 46.20 | 46.03 - 48.74 | 4.4762 times | Tue 23 September 2025 | 45.80 (5.94%) | 43.25 | 43.23 - 46.50 | 1.485 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 51.9 and 56.42
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 52.756666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.533 times | Wed 01 October 2025 | 48.28 (0%) | 48.60 | 45.99 - 49.74 | 1.0125 times | Fri 26 September 2025 | 48.28 (24.75%) | 38.70 | 38.45 - 49.15 | 4.8923 times | Fri 19 September 2025 | 38.70 (-0.67%) | 38.74 | 38.42 - 39.50 | 0.1933 times | Fri 12 September 2025 | 38.96 (-1.29%) | 39.90 | 38.71 - 40.49 | 0.308 times | Fri 05 September 2025 | 39.47 (3.24%) | 38.23 | 38.10 - 41.23 | 0.8154 times | Fri 29 August 2025 | 38.23 (-3.94%) | 40.10 | 37.21 - 40.81 | 0.553 times | Fri 22 August 2025 | 39.80 (-3.3%) | 42.17 | 38.50 - 42.99 | 0.5744 times | Thu 14 August 2025 | 41.16 (4.79%) | 39.80 | 37.31 - 43.04 | 0.904 times | Fri 08 August 2025 | 39.28 (1.89%) | 39.00 | 37.51 - 40.50 | 0.2142 times | Fri 01 August 2025 | 38.55 (-4.93%) | 40.00 | 37.18 - 41.99 | 0.3541 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 51.9 and 56.42
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 52.756666666667 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.0664 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.0814 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 0.818 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.2893 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.3426 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 0.9524 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 0.8949 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.0724 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 2.5382 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 2.9445 times | Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 2.3775 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 24.18 and 66.83
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 56.946666666667 |
| Yearly Target 4 | 76.71 |
| Yearly Target 5 | 99.6 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.83 (-2.04%) | 54.89 | 37.18 - 79.83 | 1.8913 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.2239 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 0.8811 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0037 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medico Remedies MEDICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.01
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 34, while middle bands are at 40 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedicoRemedies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicoRemedies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedicoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 49.29 |
| 20 day DMA | 45.15 |
| 35 day DMA | 42.83 |
| 50 day DMA | 41.98 |
| 100 day DMA | 44.39 |
| 150 day DMA | 47.89 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 51.51 | 50.6 |
| 12 day EMA | 49.28 | 48.45 | 47.57 |
| 20 day EMA | 46.95 | 46.23 | 45.48 |
| 35 day EMA | 44.64 | 44.1 | 43.56 |
| 50 day EMA | 42.86 | 42.41 | 41.96 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 51.13 | 50.06 |
| 12 day SMA | 49.29 | 48.03 | 46.8 |
| 20 day SMA | 45.15 | 44.41 | 43.7 |
| 35 day SMA | 42.83 | 42.5 | 42.15 |
| 50 day SMA | 41.98 | 41.72 | 41.49 |
| 100 day SMA | 44.39 | 44.4 | 44.4 |
| 150 day SMA | 47.89 | 47.87 | 47.94 |
| 200 day SMA | 51.92 | 51.9 | 51.88 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.24 and PE is: 43.41
Last quarter profit: (June 2025 quarter) 1.82 crores (15.19%)
Debt: 14.70 in crores
Market capitalization: 317.58
EPS is 1.22 and PE is: 44.12
Last quarter profit: (March 2025 quarter) 4.34 crores (40.00%)
Debt: 14.70 in crores
Market capitalization: 451.76
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
