MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 61.78 and 64.78
Intraday Target 1 | 61.02 |
Intraday Target 2 | 62.54 |
Intraday Target 3 | 64.02 |
Intraday Target 4 | 65.54 |
Intraday Target 5 | 67.02 |
Daily price and volume Medico Remedies
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 64.06 (-2.54%) | 65.50 | 62.50 - 65.50 | 0.7987 times |
Fri 21 February 2025 | 65.73 (5.74%) | 61.60 | 61.47 - 67.45 | 1.8861 times |
Thu 20 February 2025 | 62.16 (-1.24%) | 62.85 | 61.12 - 64.00 | 0.9955 times |
Wed 19 February 2025 | 62.94 (-5.11%) | 66.00 | 62.17 - 66.50 | 0.58 times |
Tue 18 February 2025 | 66.33 (-1.73%) | 67.65 | 65.50 - 67.84 | 0.34 times |
Mon 17 February 2025 | 67.50 (1.46%) | 66.30 | 66.25 - 67.78 | 0.419 times |
Fri 14 February 2025 | 66.53 (-3.94%) | 70.30 | 63.50 - 70.30 | 2.0149 times |
Thu 13 February 2025 | 69.26 (-0.33%) | 71.50 | 67.64 - 71.50 | 0.4383 times |
Wed 12 February 2025 | 69.49 (-0.63%) | 70.00 | 67.00 - 71.44 | 0.9091 times |
Tue 11 February 2025 | 69.93 (1.47%) | 67.35 | 65.52 - 70.80 | 1.6185 times |
Mon 10 February 2025 | 68.92 (-11.58%) | 77.50 | 66.00 - 78.74 | 2.165 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 61.78 and 64.78
Weekly Target 1 | 61.02 |
Weekly Target 2 | 62.54 |
Weekly Target 3 | 64.02 |
Weekly Target 4 | 65.54 |
Weekly Target 5 | 67.02 |
Weekly price and volumes for Medico Remedies
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 64.06 (-2.54%) | 65.50 | 62.50 - 65.50 | 0.2076 times |
Fri 21 February 2025 | 65.73 (-1.2%) | 66.30 | 61.12 - 67.84 | 1.0972 times |
Fri 14 February 2025 | 66.53 (-14.65%) | 77.50 | 63.50 - 78.74 | 1.8577 times |
Fri 07 February 2025 | 77.95 (4.98%) | 73.00 | 71.50 - 79.83 | 1.4586 times |
Fri 31 January 2025 | 74.25 (3.31%) | 70.00 | 69.41 - 75.99 | 1.2397 times |
Fri 24 January 2025 | 71.87 (9.69%) | 66.00 | 64.33 - 72.85 | 1.3396 times |
Fri 17 January 2025 | 65.52 (6.74%) | 62.96 | 58.55 - 66.41 | 0.9578 times |
Mon 13 January 2025 | 61.38 (-2.79%) | 62.96 | 60.21 - 65.01 | 0.288 times |
Fri 10 January 2025 | 63.14 (12.63%) | 57.40 | 55.50 - 64.00 | 1.0763 times |
Fri 03 January 2025 | 56.06 (-1.46%) | 55.01 | 51.82 - 59.40 | 0.4774 times |
Fri 27 December 2024 | 56.89 (13.83%) | 50.61 | 48.12 - 58.82 | 1.2602 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 53.24 and 71.95
Monthly Target 1 | 49.63 |
Monthly Target 2 | 56.84 |
Monthly Target 3 | 68.336666666667 |
Monthly Target 4 | 75.55 |
Monthly Target 5 | 87.05 |
Monthly price and volumes Medico Remedies
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 64.06 (-13.72%) | 73.00 | 61.12 - 79.83 | 1.6215 times |
Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 1.8112 times |
Tue 31 December 2024 | 54.95 (11.44%) | 49.32 | 44.90 - 58.82 | 1.4504 times |
Fri 29 November 2024 | 49.31 (-14.59%) | 60.06 | 43.33 - 63.00 | 1.1327 times |
Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.1445 times |
Wed 27 March 2024 | 50.30 (-42.02%) | 87.20 | 44.55 - 90.00 | 1.7525 times |
Thu 29 February 2024 | 86.75 (5.22%) | 82.50 | 77.15 - 90.00 | 0.8221 times |
Wed 31 January 2024 | 82.45 (-1.61%) | 83.00 | 79.20 - 92.00 | 0.5351 times |
Fri 29 December 2023 | 83.80 (7.44%) | 78.90 | 74.70 - 92.95 | 0.4666 times |
Thu 30 November 2023 | 78.00 (4.7%) | 73.80 | 72.20 - 82.50 | 0.2633 times |
Tue 31 October 2023 | 74.50 (6.05%) | 70.90 | 68.65 - 77.90 | 0.2618 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicoRemedies in short term but the sell signal is initial and weak.
MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
DMA period | DMA value |
5 day DMA | 64.24 |
12 day DMA | 67.57 |
20 day DMA | 70.39 |
35 day DMA | 68.39 |
50 day DMA | 63.95 |
100 day DMA | 61 |
150 day DMA | 69.17 |
200 day DMA | 71.46 |
EMA (exponential moving average) of Medico Remedies MEDICO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.81 | 65.18 | 64.9 |
12 day EMA | 66.89 | 67.41 | 67.71 |
20 day EMA | 67.59 | 67.96 | 68.19 |
35 day EMA | 65.61 | 65.7 | 65.7 |
50 day EMA | 62.79 | 62.74 | 62.62 |
SMA (simple moving average) of Medico Remedies MEDICO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.24 | 64.93 | 65.09 |
12 day SMA | 67.57 | 68.74 | 69.58 |
20 day SMA | 70.39 | 70.81 | 71.12 |
35 day SMA | 68.39 | 68.17 | 67.92 |
50 day SMA | 63.95 | 63.66 | 63.33 |
100 day SMA | 61 | 61.25 | 61.48 |
150 day SMA | 69.17 | 69.33 | 69.47 |
200 day SMA | 71.46 | 71.5 | 71.52 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 0.93 and PE is: 68.88
Last quarter profit: (September 2024 quarter) 1.55 crores (-36.21%)
Debt: 11.41 in crores
Market capitalization: 409.11
EPS is 1.03 and PE is: 62.19
Last quarter profit: (June 2024 quarter) 1.58 crores (19.70%)
Debt: 8.05 in crores
Market capitalization: 379.24
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance