Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 45.16 and 51.19
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 49.446666666667 |
| Intraday Target 4 | 52.92 |
| Intraday Target 5 | 55.48 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.37 (2.44%) | 52.00 | 45.97 - 52.00 | 2.589 times | Thu 01 January 2026 | 49.17 (-2.83%) | 50.92 | 48.31 - 53.00 | 0.7468 times | Wed 31 December 2025 | 50.60 (-0.69%) | 51.79 | 50.22 - 51.79 | 0.3195 times | Tue 30 December 2025 | 50.95 (-2.93%) | 53.60 | 50.60 - 53.60 | 0.3461 times | Mon 29 December 2025 | 52.49 (-0.46%) | 52.01 | 51.06 - 53.45 | 0.3617 times | Fri 26 December 2025 | 52.73 (-2.78%) | 55.77 | 52.00 - 55.77 | 0.3677 times | Wed 24 December 2025 | 54.24 (0.67%) | 56.00 | 53.90 - 56.88 | 2.1856 times | Tue 23 December 2025 | 53.88 (9.98%) | 48.55 | 48.55 - 53.88 | 2.5018 times | Mon 22 December 2025 | 48.99 (-1.49%) | 49.70 | 48.50 - 50.51 | 0.3979 times | Fri 19 December 2025 | 49.73 (0.12%) | 49.40 | 49.10 - 50.40 | 0.184 times | Thu 18 December 2025 | 49.67 (0.89%) | 50.21 | 48.70 - 50.21 | 0.4835 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 44.36 and 51.99
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 49.98 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.37 (-4.48%) | 52.01 | 45.97 - 53.60 | 0.6616 times | Fri 26 December 2025 | 52.73 (6.03%) | 49.70 | 48.50 - 56.88 | 0.8269 times | Fri 19 December 2025 | 49.73 (-3.1%) | 52.30 | 48.70 - 52.30 | 0.2698 times | Fri 12 December 2025 | 51.32 (-4.66%) | 53.10 | 50.00 - 54.01 | 0.3996 times | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.539 times | Wed 01 October 2025 | 48.28 (0%) | 48.60 | 45.99 - 49.74 | 1.0239 times | Fri 26 September 2025 | 48.28 (24.75%) | 38.70 | 38.45 - 49.15 | 4.9476 times | Fri 19 September 2025 | 38.70 (-0.67%) | 38.74 | 38.42 - 39.50 | 0.1955 times | Fri 12 September 2025 | 38.96 (-1.29%) | 39.90 | 38.71 - 40.49 | 0.3115 times | Fri 05 September 2025 | 39.47 (3.24%) | 38.23 | 38.10 - 41.23 | 0.8246 times | Fri 29 August 2025 | 38.23 (-3.94%) | 40.10 | 37.21 - 40.81 | 0.5593 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 44.66 and 51.69
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 49.78 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.37 (-0.45%) | 50.92 | 45.97 - 53.00 | 0.0851 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.3686 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1112 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.1173 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.3952 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.4679 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 1.3008 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.2223 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.4648 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 3.4669 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 4.0218 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 44.66 and 51.69
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 46.56 |
| Yearly Target 3 | 49.78 |
| Yearly Target 4 | 53.59 |
| Yearly Target 5 | 56.81 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.37 (-0.45%) | 50.92 | 45.97 - 53.00 | 0.0118 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.3789 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.5145 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 1.0903 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0046 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Medico Remedies MEDICO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Medico Remedies MEDICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.62
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicoRemedies in short term but the sell signal is initial and weak.
MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 51 |
| 20 day DMA | 51.24 |
| 35 day DMA | 49.07 |
| 50 day DMA | 46.13 |
| 100 day DMA | 44.13 |
| 150 day DMA | 47.59 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.7 | 51.47 |
| 12 day EMA | 50.89 | 50.99 | 51.32 |
| 20 day EMA | 50.42 | 50.43 | 50.56 |
| 35 day EMA | 48.4 | 48.28 | 48.23 |
| 50 day EMA | 46.17 | 46 | 45.87 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 51.19 | 52.2 |
| 12 day SMA | 51 | 50.96 | 51.07 |
| 20 day SMA | 51.24 | 51.38 | 51.58 |
| 35 day SMA | 49.07 | 48.74 | 48.45 |
| 50 day SMA | 46.13 | 45.92 | 45.74 |
| 100 day SMA | 44.13 | 44.1 | 44.09 |
| 150 day SMA | 47.59 | 47.55 | 47.52 |
| 200 day SMA | 51.46 | 51.52 | 51.58 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.37 and PE is: 36.77
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
EPS is 1.24 and PE is: 40.62
Last quarter profit: (June 2025 quarter) 1.82 crores (15.19%)
Debt: 14.70 in crores
Market capitalization: 317.58
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
