Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 34.77 and 38.24
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 35.78 |
| Intraday Target 3 | 37.226666666667 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 40.7 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.81 (-1.33%) | 38.45 | 35.20 - 38.67 | 0.2253 times | Wed 01 April 2026 | 38.32 (16.97%) | 32.95 | 32.95 - 39.30 | 0.8522 times | Mon 30 March 2026 | 32.76 (-1.74%) | 32.70 | 30.22 - 33.75 | 0.2945 times | Fri 27 March 2026 | 33.34 (-7.47%) | 35.30 | 31.93 - 36.49 | 5.1442 times | Wed 25 March 2026 | 36.03 (-0.52%) | 36.22 | 35.50 - 38.50 | 2.0229 times | Tue 24 March 2026 | 36.22 (3.63%) | 35.40 | 34.26 - 37.00 | 0.4586 times | Mon 23 March 2026 | 34.95 (-8.39%) | 38.15 | 33.30 - 38.18 | 0.1757 times | Fri 20 March 2026 | 38.15 (0.53%) | 38.30 | 37.50 - 39.80 | 0.4957 times | Thu 19 March 2026 | 37.95 (-2.27%) | 38.00 | 37.57 - 38.46 | 0.1807 times | Wed 18 March 2026 | 38.83 (-0.46%) | 39.50 | 38.50 - 40.00 | 0.1502 times | Tue 17 March 2026 | 39.01 (-1.61%) | 39.65 | 38.53 - 39.65 | 0.1933 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 34.02 and 43.1
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.81 (13.41%) | 32.70 | 30.22 - 39.30 | 0.7137 times | Fri 27 March 2026 | 33.34 (-12.61%) | 38.15 | 31.93 - 38.50 | 4.058 times | Fri 20 March 2026 | 38.15 (-5.03%) | 40.17 | 37.50 - 40.64 | 0.6221 times | Fri 13 March 2026 | 40.17 (-2.9%) | 41.01 | 37.37 - 43.00 | 0.4403 times | Fri 06 March 2026 | 41.37 (-7.1%) | 41.10 | 41.01 - 45.00 | 0.2865 times | Fri 27 February 2026 | 44.53 (-3.03%) | 45.92 | 43.91 - 49.90 | 0.5579 times | Fri 20 February 2026 | 45.92 (-2.32%) | 47.37 | 45.50 - 49.00 | 0.3257 times | Fri 13 February 2026 | 47.01 (-1.67%) | 47.68 | 46.70 - 51.00 | 0.3992 times | Fri 06 February 2026 | 47.81 (-6.03%) | 48.97 | 47.15 - 51.00 | 0.6035 times | Fri 30 January 2026 | 50.88 (-4.41%) | 51.72 | 47.10 - 52.90 | 1.9932 times | Fri 23 January 2026 | 53.23 (11.55%) | 47.00 | 44.32 - 54.24 | 2.6539 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 35.38 and 41.73
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.81 (15.42%) | 32.95 | 32.95 - 39.30 | 0.1598 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.585 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5377 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.5808 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6014 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1814 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.8231 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.6448 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.7635 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 2.1225 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.9945 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 22.01 and 46.03
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 40.756666666667 |
| Yearly Target 4 | 51.29 |
| Yearly Target 5 | 64.78 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.81 (-25.28%) | 50.92 | 30.22 - 54.24 | 0.3083 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.2375 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.4244 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 1.0255 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0043 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.92
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MedicoRemedies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 36.92 |
| 20 day DMA | 38.54 |
| 35 day DMA | 42 |
| 50 day DMA | 44.13 |
| 100 day DMA | 46.01 |
| 150 day DMA | 44.07 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 35.87 | 34.64 |
| 12 day EMA | 37.19 | 37.08 | 36.86 |
| 20 day EMA | 38.63 | 38.72 | 38.76 |
| 35 day EMA | 40.98 | 41.17 | 41.34 |
| 50 day EMA | 43.56 | 43.79 | 44.01 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.33 | 34.66 |
| 12 day SMA | 36.92 | 37.12 | 37.17 |
| 20 day SMA | 38.54 | 38.79 | 39.1 |
| 35 day SMA | 42 | 42.3 | 42.57 |
| 50 day SMA | 44.13 | 44.31 | 44.5 |
| 100 day SMA | 46.01 | 46.02 | 46.03 |
| 150 day SMA | 44.07 | 44.15 | 44.22 |
| 200 day SMA | 46.33 | 46.43 | 46.54 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.40 and PE is: 27.01
Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)
Debt: 12.52 in crores
Market capitalization: 276.67
EPS is 1.37 and PE is: 27.6
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
