Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 45.89 and 48.57
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 47.876666666667 |
| Intraday Target 4 | 49.25 |
| Intraday Target 5 | 50.56 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.95 (-1.86%) | 48.25 | 46.50 - 49.18 | 0.9131 times | Thu 08 January 2026 | 48.86 (-0.35%) | 49.50 | 47.77 - 49.50 | 0.6206 times | Wed 07 January 2026 | 49.03 (-1.23%) | 50.00 | 48.21 - 50.00 | 0.4433 times | Tue 06 January 2026 | 49.64 (-0.82%) | 49.51 | 49.50 - 50.49 | 0.5123 times | Mon 05 January 2026 | 50.05 (-0.64%) | 51.90 | 50.00 - 51.90 | 0.5845 times | Fri 02 January 2026 | 50.37 (2.44%) | 52.00 | 45.97 - 52.00 | 4.1099 times | Thu 01 January 2026 | 49.17 (-2.83%) | 50.92 | 48.31 - 53.00 | 1.1855 times | Wed 31 December 2025 | 50.60 (-0.69%) | 51.79 | 50.22 - 51.79 | 0.5073 times | Tue 30 December 2025 | 50.95 (-2.93%) | 53.60 | 50.60 - 53.60 | 0.5494 times | Mon 29 December 2025 | 52.49 (-0.46%) | 52.01 | 51.06 - 53.45 | 0.5742 times | Fri 26 December 2025 | 52.73 (-2.78%) | 55.77 | 52.00 - 55.77 | 0.5837 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 44.53 and 49.93
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 48.783333333333 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.95 (-4.8%) | 51.90 | 46.50 - 51.90 | 0.3101 times | Fri 02 January 2026 | 50.37 (-4.48%) | 52.01 | 45.97 - 53.60 | 0.6987 times | Fri 26 December 2025 | 52.73 (6.03%) | 49.70 | 48.50 - 56.88 | 0.8733 times | Fri 19 December 2025 | 49.73 (-3.1%) | 52.30 | 48.70 - 52.30 | 0.2849 times | Fri 12 December 2025 | 51.32 (-4.66%) | 53.10 | 50.00 - 54.01 | 0.4221 times | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.5692 times | Wed 01 October 2025 | 48.28 (0%) | 48.60 | 45.99 - 49.74 | 1.0813 times | Fri 26 September 2025 | 48.28 (24.75%) | 38.70 | 38.45 - 49.15 | 5.225 times | Fri 19 September 2025 | 38.70 (-0.67%) | 38.74 | 38.42 - 39.50 | 0.2064 times | Fri 12 September 2025 | 38.96 (-1.29%) | 39.90 | 38.71 - 40.49 | 0.329 times | Fri 05 September 2025 | 39.47 (3.24%) | 38.23 | 38.10 - 41.23 | 0.8708 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 43.45 and 50.48
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 48.973333333333 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 56 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.95 (-5.24%) | 50.92 | 45.97 - 53.00 | 0.1338 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.3668 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1106 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.1118 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.3932 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.4656 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 1.2944 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.2163 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.4576 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 3.4498 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 4.002 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 43.45 and 50.48
| Yearly Target 1 | 41.94 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 48.973333333333 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 56 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.95 (-5.24%) | 50.92 | 45.97 - 53.00 | 0.0186 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.3756 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.5124 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 1.0888 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0046 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicoRemedies in short term but the sell signal is initial and weak.
MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.42 |
| 50 day DMA | 47.12 |
| 100 day DMA | 44.14 |
| 150 day DMA | 47.42 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 49.47 | 49.78 |
| 12 day EMA | 49.79 | 50.12 | 50.35 |
| 20 day EMA | 49.85 | 50.05 | 50.18 |
| 35 day EMA | 48.28 | 48.3 | 48.27 |
| 50 day EMA | 46.65 | 46.6 | 46.51 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 49.59 | 49.65 |
| 12 day SMA | 50.51 | 51 | 51.01 |
| 20 day SMA | 50.46 | 50.61 | 50.75 |
| 35 day SMA | 50.42 | 50.28 | 49.99 |
| 50 day SMA | 47.12 | 46.98 | 46.76 |
| 100 day SMA | 44.14 | 44.15 | 44.18 |
| 150 day SMA | 47.42 | 47.48 | 47.52 |
| 200 day SMA | 51.05 | 51.16 | 51.25 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.37 and PE is: 35
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
EPS is 1.24 and PE is: 38.67
Last quarter profit: (June 2025 quarter) 1.82 crores (15.19%)
Debt: 14.70 in crores
Market capitalization: 317.58
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
