Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 40.02 and 41.54
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 41.19 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 42.71 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.05 (-1.7%) | 41.50 | 40.50 - 42.02 | 0.8403 times | Tue 23 June 2026 | 41.76 (-1.44%) | 42.37 | 41.63 - 43.00 | 0.8249 times | Mon 22 June 2026 | 42.37 (-0.61%) | 42.21 | 42.10 - 43.38 | 0.5649 times | Fri 19 June 2026 | 42.63 (-1.02%) | 43.21 | 42.38 - 43.51 | 0.1403 times | Thu 18 June 2026 | 43.07 (0.33%) | 43.32 | 42.17 - 43.77 | 1.0448 times | Wed 17 June 2026 | 42.93 (0.47%) | 43.05 | 42.00 - 43.32 | 1.176 times | Tue 16 June 2026 | 42.73 (0.61%) | 42.00 | 41.61 - 44.00 | 1.2375 times | Mon 15 June 2026 | 42.47 (-0.7%) | 43.51 | 41.65 - 43.74 | 1.2888 times | Fri 12 June 2026 | 42.77 (3.13%) | 42.38 | 41.08 - 43.00 | 1.031 times | Thu 11 June 2026 | 41.47 (-4.31%) | 42.91 | 40.80 - 43.70 | 1.8515 times | Wed 10 June 2026 | 43.34 (-0.18%) | 43.85 | 42.50 - 44.84 | 0.6611 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 39.34 and 42.22
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.05 (-3.71%) | 42.21 | 40.50 - 43.38 | 0.3827 times | Fri 19 June 2026 | 42.63 (-0.33%) | 43.51 | 41.61 - 44.00 | 0.8386 times | Fri 12 June 2026 | 42.77 (-6.04%) | 44.14 | 40.80 - 45.37 | 1.2722 times | Fri 05 June 2026 | 45.52 (-4.51%) | 47.17 | 44.82 - 50.90 | 0.9141 times | Fri 29 May 2026 | 47.67 (-0.36%) | 48.00 | 46.85 - 50.00 | 1.841 times | Fri 22 May 2026 | 47.84 (8.06%) | 45.20 | 42.24 - 48.60 | 1.7895 times | Fri 15 May 2026 | 44.27 (5.73%) | 42.35 | 39.12 - 45.55 | 1.1303 times | Fri 08 May 2026 | 41.87 (-1.44%) | 41.10 | 41.10 - 43.62 | 0.2625 times | Thu 30 April 2026 | 42.48 (3.96%) | 41.06 | 39.91 - 42.80 | 0.7927 times | Fri 24 April 2026 | 40.86 (-1.02%) | 41.90 | 39.91 - 43.00 | 0.7764 times | Fri 17 April 2026 | 41.28 (8.09%) | 38.18 | 37.06 - 42.00 | 0.9134 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 35.58 and 45.98
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.05 (-13.89%) | 47.17 | 40.50 - 50.90 | 0.7029 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 1.0362 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.9176 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.6737 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5678 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.6692 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.635 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1916 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.9251 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.6809 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.8062 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 23.63 and 47.65
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 41.836666666667 |
| Yearly Target 4 | 53.45 |
| Yearly Target 5 | 65.86 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.05 (-18.87%) | 50.92 | 30.22 - 54.24 | 0.4783 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.1564 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.3728 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 0.9883 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0042 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.
MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.5 |
| 20 day DMA | 44.16 |
| 35 day DMA | 44.28 |
| 50 day DMA | 43.28 |
| 100 day DMA | 43.17 |
| 150 day DMA | 45.08 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.37 | 42.68 |
| 12 day EMA | 42.76 | 43.07 | 43.31 |
| 20 day EMA | 43.28 | 43.52 | 43.7 |
| 35 day EMA | 43.08 | 43.2 | 43.28 |
| 50 day EMA | 42.79 | 42.86 | 42.9 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.55 | 42.75 |
| 12 day SMA | 42.5 | 42.72 | 43.03 |
| 20 day SMA | 44.16 | 44.52 | 44.89 |
| 35 day SMA | 44.28 | 44.3 | 44.31 |
| 50 day SMA | 43.28 | 43.23 | 43.15 |
| 100 day SMA | 43.17 | 43.27 | 43.38 |
| 150 day SMA | 45.08 | 45.07 | 45.05 |
| 200 day SMA | 43.81 | 43.81 | 43.81 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.40 and PE is: 29.32
Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)
Debt: 12.52 in crores
Market capitalization: 276.67
EPS is 1.37 and PE is: 29.96
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
