ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDICO Historical charts - Medico Remedies Limited

Historical charts for Stock MEDICO - Share Medico Remedies Limited trades in NSE

Moving Averages for

  • 5Day Average: 49.11
  • 12Day Average: 50.51
  • 20Day Average: 50.46
  • 50Day Average: 47.12
  • 100Day Average: 44.14
  • 150Day Average: 47.42

MEDICO Indicators & signals

Indicator MACD (12,26,9)

49.79, 49.57, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 13.15, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 47.95 46.50 to 49.18 -1.86% 0.94 times
08 Thu Jan 2026 48.86 47.77 to 49.50 -0.35% 0.64 times
07 Wed Jan 2026 49.03 48.21 to 50.00 -1.23% 0.46 times
06 Tue Jan 2026 49.64 49.50 to 50.49 -0.82% 0.53 times
05 Mon Jan 2026 50.05 50.00 to 51.90 -0.64% 0.6 times
02 Fri Jan 2026 50.37 45.97 to 52.00 2.44% 4.25 times
01 Thu Jan 2026 49.17 48.31 to 53.00 -2.83% 1.23 times
31 Wed Dec 2025 50.60 50.22 to 51.79 -0.69% 0.52 times
30 Tue Dec 2025 50.95 50.60 to 53.60 -2.93% 0.57 times
29 Mon Dec 2025 52.49 51.06 to 53.45 -0.46% 0.59 times
26 Fri Dec 2025 52.73 52.00 to 55.77 -2.78% 0.6 times
24 Wed Dec 2025 54.24 53.90 to 56.88 0.67% 3.59 times

Technical analysis forecast for MEDICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDICO MEDICO at this time. Stock is falling and might fall more.

It appears as if MEDICO MEDICO gave a large move recently.

Stock of MEDICO (MEDICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEDICO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEDICO stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 46.2 as target. However if you take a buy trade in MEDICO, then use 48.2 as stoploss and 49.86 as target.

Tomorrow's movement Prediction of MEDICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDICO Historical charts - Share Medico Remedies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEDICO Historical charts - Share Medico Remedies Limited

 

Back to top