ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDICO Historical charts - Medico Remedies Limited

Historical charts for Stock MEDICO - Share Medico Remedies Limited trades in NSE

Moving Averages for

  • 5Day Average: 52.25
  • 12Day Average: 49.29
  • 20Day Average: 45.15
  • 50Day Average: 41.98
  • 100Day Average: 44.39
  • 150Day Average: 47.89

MEDICO Indicators & signals

Indicator MACD (12,26,9)

49.28, 45.86, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 35.65, 10.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 53.83 52.22 to 54.48 0.96% 0.19 times
04 Thu Dec 2025 53.32 52.11 to 53.99 0.62% 0.16 times
03 Wed Dec 2025 52.99 51.70 to 53.96 0.26% 0.18 times
02 Tue Dec 2025 52.85 49.96 to 53.99 9.47% 0.42 times
01 Wed Oct 2025 48.28 47.00 to 49.74 0.15% 1.17 times
30 Tue Sep 2025 48.21 45.99 to 48.50 0.48% 0.34 times
29 Mon Sep 2025 47.98 47.71 to 48.71 -0.62% 0.3 times
26 Fri Sep 2025 48.28 46.85 to 48.79 -0.8% 1.04 times
25 Thu Sep 2025 48.67 47.61 to 49.15 1.42% 1.1 times
24 Wed Sep 2025 47.99 46.03 to 48.74 4.78% 3.97 times
23 Tue Sep 2025 45.80 43.23 to 46.50 5.94% 1.32 times
22 Mon Sep 2025 43.23 38.45 to 43.85 11.71% 1.31 times

Technical analysis forecast of MEDICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDICO MEDICO at this time. Stock is rising and might rise more.

It appears as if MEDICO MEDICO gave a large move recently.

Stock of MEDICO (MEDICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEDICO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MEDICO stays above 52.6, but if it comes below 52.6, then a intra day sell could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 46.97 as target. However if you take a buy trade in MEDICO, then use 52.6 as stoploss and 59.3 as target.

Tomorrow's movement Prediction of MEDICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MEDICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.01

Tomorrow's movement Prediction of MEDICO is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDICO Historical charts - Share Medico Remedies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDICO Historical charts - Share Medico Remedies Limited

 

Back to top