ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDICO Historical charts - Medico Remedies Limited

Historical charts for Stock MEDICO - Share Medico Remedies Limited trades in NSE

Moving Averages for

  • 5Day Average: 42.47
  • 12Day Average: 44.01
  • 20Day Average: 45.54
  • 50Day Average: 42.92
  • 100Day Average: 43.52
  • 150Day Average: 44.98

MEDICO Indicators & signals

Indicator MACD (12,26,9)

43.73, 44.04, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 12.61, 16.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 42.93 42.00 to 43.32 0.47% 0.92 times
16 Tue Jun 2026 42.73 41.61 to 44.00 0.61% 0.97 times
15 Mon Jun 2026 42.47 41.65 to 43.74 -0.7% 1.01 times
12 Fri Jun 2026 42.77 41.08 to 43.00 3.13% 0.81 times
11 Thu Jun 2026 41.47 40.80 to 43.70 -4.31% 1.45 times
10 Wed Jun 2026 43.34 42.50 to 44.84 -0.18% 0.52 times
09 Tue Jun 2026 43.42 41.51 to 45.37 -0.57% 2.35 times
08 Mon Jun 2026 43.67 42.75 to 45.00 -4.06% 0.69 times
05 Fri Jun 2026 45.52 44.82 to 46.60 -0.85% 1.1 times
04 Thu Jun 2026 45.91 45.56 to 46.79 -0.97% 0.78 times
03 Wed Jun 2026 46.36 46.11 to 47.81 -2.34% 0.31 times
02 Tue Jun 2026 47.47 46.71 to 48.79 -0.27% 0.33 times

Technical analysis forecast for MEDICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDICO MEDICO at this time. Stock is falling and might fall more.

It appears as if MEDICO MEDICO gave a large move recently.

Stock of MEDICO (MEDICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEDICO is bearish for shortterm, and stock might move down till 41.7 or till 38.8. Use a stoploss of 44.08 and if the stock hits stoploss, then it can shoot up till 46.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDICO Historical charts - Share Medico Remedies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDICO Historical charts - Share Medico Remedies Limited

 

Back to top