ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDICO Historical charts - Medico Remedies Limited

Historical charts for Stock MEDICO - Share Medico Remedies Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.73
  • 12Day Average: 43.94
  • 20Day Average: 41.95
  • 50Day Average: 42.77
  • 100Day Average: 41.59
  • 150Day Average: 43.75

MEDICO Indicators & signals

Indicator MACD (12,26,9)

45.31, 43.24, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

40.95, 27.21, 11.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 48.53 47.12 to 49.24 -1.08% 1.2 times
04 Tue Aug 2026 49.06 44.70 to 50.25 -1.21% 3.35 times
03 Mon Aug 2026 49.66 47.00 to 51.49 1.62% 1.16 times
31 Fri Jul 2026 48.87 46.91 to 49.50 2.8% 0.88 times
30 Thu Jul 2026 47.54 44.41 to 48.70 2.77% 1.16 times
29 Wed Jul 2026 46.26 42.11 to 48.00 6.25% 0.93 times
28 Tue Jul 2026 43.54 40.05 to 45.00 6.85% 1.61 times
27 Mon Jul 2026 40.75 38.00 to 42.00 7.27% 0.74 times
24 Fri Jul 2026 37.99 37.50 to 38.51 -0.78% 0.04 times
23 Thu Jul 2026 38.29 37.71 to 39.49 0.31% 0.09 times
22 Wed Jul 2026 38.17 37.60 to 38.87 -1.17% 0.04 times
21 Tue Jul 2026 38.62 38.10 to 39.12 1.02% 0.04 times

Technical analysis forecast of MEDICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDICO MEDICO at this time. Stock is rising and might rise more.

It appears as if MEDICO MEDICO gave a large move recently.

Stock of MEDICO (MEDICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEDICO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MEDICO stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 43.78 as target. However if you take a buy trade in MEDICO, then use 48.2 as stoploss and 53.4 as target.

Tomorrow's movement Prediction of MEDICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDICO Historical charts - Share Medico Remedies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDICO Historical charts - Share Medico Remedies Limited

 

Back to top