ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDICO Historical charts - Medico Remedies Limited

Historical charts for Stock MEDICO - Share Medico Remedies Limited trades in NSE

Moving Averages for

  • 5Day Average: 21.84
  • 12Day Average: 28.3
  • 20Day Average: 31.92
  • 50Day Average: 39.28
  • 100Day Average: 40.92
  • 150Day Average: 40.73

MEDICO Indicators & signals

Indicator MACD (12,26,9)

27.04, 32.09, -3.88
Indicator MACD is in negative zone

Indicator ADX (14)

67.52, 7.17, 36.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MEDICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 21.68 21.50 to 22.59 -0.82% 0.17 times
01 Thu Oct 2026 21.86 21.02 to 22.49 1.53% 0.3 times
30 Wed Sep 2026 21.53 21.17 to 23.64 -1.42% 0.98 times
29 Tue Sep 2026 21.84 20.47 to 23.69 -2.06% 1.61 times
28 Mon Sep 2026 22.30 20.89 to 26.21 -14.23% 2.99 times
25 Fri Sep 2026 26.00 26.00 to 33.16 -20% 2.97 times
24 Thu Sep 2026 32.50 32.20 to 33.25 -0.46% 0.11 times
23 Wed Sep 2026 32.65 31.82 to 34.74 -3.86% 0.49 times
22 Tue Sep 2026 33.96 33.75 to 34.65 -0.29% 0.12 times
21 Mon Sep 2026 34.06 33.90 to 35.40 -2.38% 0.15 times
18 Fri Sep 2026 34.89 34.71 to 36.57 -3.99% 0.26 times
17 Thu Sep 2026 36.34 34.65 to 38.40 2.86% 0.21 times

Technical analysis forecast for MEDICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDICO MEDICO at this time. Stock is falling and might fall more.

It appears as if MEDICO MEDICO gave a large move recently.

Stock of MEDICO (MEDICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEDICO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEDICO stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 15.9 as target. However if you take a buy trade in MEDICO, then use 23.8 as stoploss and 30.32 as target.

Tomorrow's movement Prediction of MEDICO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDICO Historical charts - Share Medico Remedies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDICO Historical charts - Share Medico Remedies Limited

 

Back to top