ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDICO Historical charts - Medico Remedies Limited

Historical charts for Stock MEDICO - Share Medico Remedies Limited trades in NSE

Moving Averages for

  • 5Day Average: 49.79
  • 12Day Average: 51.22
  • 20Day Average: 50.49
  • 50Day Average: 44.2
  • 100Day Average: 44.03
  • 150Day Average: 47.44

MEDICO Indicators & signals

Indicator MACD (12,26,9)

50.11, 48.35, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 19.31, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 49.73 49.10 to 50.40 0.12% 0.37 times
18 Thu Dec 2025 49.67 48.70 to 50.21 0.89% 0.98 times
17 Wed Dec 2025 49.23 48.84 to 50.50 -1.24% 0.9 times
16 Tue Dec 2025 49.85 49.49 to 50.44 -1.19% 0.26 times
15 Mon Dec 2025 50.45 50.00 to 52.30 -1.7% 1.09 times
12 Fri Dec 2025 51.32 50.00 to 52.50 0.69% 1.2 times
11 Thu Dec 2025 50.97 50.30 to 52.43 -1.13% 0.66 times
10 Wed Dec 2025 51.55 51.00 to 53.24 -1.72% 0.63 times
09 Tue Dec 2025 52.45 50.52 to 52.99 0.36% 1.44 times
08 Mon Dec 2025 52.26 51.40 to 54.01 -2.92% 1.4 times
05 Fri Dec 2025 53.83 52.22 to 54.48 0.96% 1.44 times
04 Thu Dec 2025 53.32 52.11 to 53.99 0.62% 1.2 times

Technical analysis forecast of MEDICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDICO MEDICO at this time. Stock is rising and might rise more.

It appears as if MEDICO MEDICO gave a large move recently.

Stock of MEDICO (MEDICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEDICO is bullish for shortterm, and stock might move up till 51.1 or till 53.4. Use a stoploss of 49.18 and if this stock hits its stoploss, then it can fall down till 47.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDICO Historical charts - Share Medico Remedies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDICO Historical charts - Share Medico Remedies Limited

 

Back to top