ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDICO Historical charts - Medico Remedies Limited

Historical charts for Stock MEDICO - Share Medico Remedies Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.15
  • 12Day Average: 39.53
  • 20Day Average: 40.56
  • 50Day Average: 42.97
  • 100Day Average: 41.96
  • 150Day Average: 44.6

MEDICO Indicators & signals

Indicator MACD (12,26,9)

39.75, 40.93, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

41.82, 9.25, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 38.96 38.55 to 39.44 0.36% 0.14 times
14 Tue Jul 2026 38.82 38.73 to 39.74 -0.89% 0.19 times
13 Mon Jul 2026 39.17 39.10 to 40.00 -1.36% 0.29 times
10 Fri Jul 2026 39.71 38.67 to 40.00 1.59% 0.54 times
09 Thu Jul 2026 39.09 38.60 to 39.90 0.51% 0.28 times
08 Wed Jul 2026 38.89 38.60 to 40.00 -2.16% 0.22 times
07 Tue Jul 2026 39.75 39.53 to 40.30 -3.47% 0.19 times
03 Fri Jul 2026 41.18 40.00 to 41.93 1.91% 1.17 times
02 Thu Jul 2026 40.41 38.57 to 40.80 2.28% 2.59 times
01 Wed Jul 2026 39.51 38.68 to 40.51 2.33% 1.13 times
30 Tue Jun 2026 38.61 36.55 to 40.69 -4.12% 3.4 times
29 Mon Jun 2026 40.27 39.96 to 40.67 -0.02% 0.25 times

Technical analysis forecast for MEDICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDICO MEDICO at this time. Stock is falling and might fall more.

It appears as if MEDICO MEDICO gave a large move recently.

Stock of MEDICO (MEDICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEDICO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEDICO stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37.2 as target. However if you take a buy trade in MEDICO, then use 39 as stoploss and 40.49 as target.

Tomorrow's movement Prediction of MEDICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDICO Historical charts - Share Medico Remedies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDICO Historical charts - Share Medico Remedies Limited

 

Back to top