Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 438.3 and 452.25
| Intraday Target 1 | 426.9 |
| Intraday Target 2 | 435.75 |
| Intraday Target 3 | 440.85 |
| Intraday Target 4 | 449.7 |
| Intraday Target 5 | 454.8 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 444.60 (2.44%) | 432.00 | 432.00 - 445.95 | 1.3373 times | Mon 18 May 2026 | 434.00 (0.06%) | 433.70 | 430.10 - 435.95 | 0.5741 times | Fri 15 May 2026 | 433.75 (-0.22%) | 437.00 | 432.00 - 437.10 | 0.3877 times | Thu 14 May 2026 | 434.70 (0.29%) | 435.00 | 432.65 - 442.00 | 0.2207 times | Wed 13 May 2026 | 433.45 (0.09%) | 432.00 | 432.00 - 439.95 | 0.2548 times | Tue 12 May 2026 | 433.05 (-1.72%) | 441.95 | 432.05 - 442.30 | 0.8799 times | Mon 11 May 2026 | 440.65 (-0.19%) | 443.00 | 437.30 - 449.00 | 1.0948 times | Fri 08 May 2026 | 441.50 (-1.67%) | 449.00 | 439.85 - 449.00 | 1.0038 times | Thu 07 May 2026 | 449.00 (-2.32%) | 463.90 | 448.25 - 463.90 | 1.2366 times | Wed 06 May 2026 | 459.65 (5.92%) | 435.50 | 435.00 - 463.95 | 3.0104 times | Tue 05 May 2026 | 433.95 (1.4%) | 428.05 | 422.55 - 439.95 | 0.6595 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 437.35 and 453.2
| Weekly Target 1 | 424.37 |
| Weekly Target 2 | 434.48 |
| Weekly Target 3 | 440.21666666667 |
| Weekly Target 4 | 450.33 |
| Weekly Target 5 | 456.07 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 444.60 (2.5%) | 433.70 | 430.10 - 445.95 | 0.5151 times | Fri 15 May 2026 | 433.75 (-1.76%) | 443.00 | 432.00 - 449.00 | 0.7647 times | Fri 08 May 2026 | 441.50 (4.84%) | 421.55 | 421.55 - 463.95 | 1.7181 times | Thu 30 April 2026 | 421.10 (-0.13%) | 429.00 | 419.50 - 434.85 | 0.7175 times | Fri 24 April 2026 | 421.65 (-3.6%) | 433.65 | 420.50 - 454.00 | 1.2452 times | Fri 17 April 2026 | 437.40 (2.21%) | 418.00 | 415.70 - 439.60 | 0.7942 times | Fri 10 April 2026 | 427.95 (7.55%) | 391.00 | 391.00 - 437.00 | 0.8994 times | Thu 02 April 2026 | 397.90 (2.2%) | 390.65 | 371.20 - 399.65 | 0.6236 times | Fri 27 March 2026 | 389.35 (-6.66%) | 419.85 | 387.10 - 419.85 | 1.2669 times | Fri 20 March 2026 | 417.15 (1.86%) | 405.30 | 388.20 - 428.60 | 1.4553 times | Fri 13 March 2026 | 409.55 (-1.85%) | 410.20 | 397.60 - 416.45 | 0.8126 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 433.08 and 475.48
| Monthly Target 1 | 400.97 |
| Monthly Target 2 | 422.78 |
| Monthly Target 3 | 443.36666666667 |
| Monthly Target 4 | 465.18 |
| Monthly Target 5 | 485.77 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 444.60 (5.58%) | 421.55 | 421.55 - 463.95 | 0.8016 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 1.0517 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 1.2644 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 1.1695 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.9817 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 1.057 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.6414 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.7079 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 1.113 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 1.2119 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 1.2852 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 341 and 474.8
| Yearly Target 1 | 306.47 |
| Yearly Target 2 | 375.53 |
| Yearly Target 3 | 440.26666666667 |
| Yearly Target 4 | 509.33 |
| Yearly Target 5 | 574.07 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 444.60 (0.8%) | 461.50 | 371.20 - 505.00 | 0.1073 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.468 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6601 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6574 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.5136 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.1216 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.0229 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4389 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.834 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1762 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.306 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 436.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Enka CENTENKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.38
Munafa value: 100 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 10 points
Upper Bollinger band is at 454 and lower is at 416, while middle bands are at 426 and 444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.38 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 436.1 |
| 12 day DMA | 438.85 |
| 20 day DMA | 434.5 |
| 35 day DMA | 424.32 |
| 50 day DMA | 420.07 |
| 100 day DMA | 431.11 |
| 150 day DMA | 439.66 |
| 200 day DMA | 454.69 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.15 | 434.92 | 435.38 |
| 12 day EMA | 436.36 | 434.86 | 435.02 |
| 20 day EMA | 433.62 | 432.46 | 432.3 |
| 35 day EMA | 428.52 | 427.57 | 427.19 |
| 50 day EMA | 422.66 | 421.76 | 421.26 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.1 | 433.79 | 435.12 |
| 12 day SMA | 438.85 | 436.9 | 435.9 |
| 20 day SMA | 434.5 | 433.96 | 434.13 |
| 35 day SMA | 424.32 | 423.17 | 422.08 |
| 50 day SMA | 420.07 | 419.67 | 419.66 |
| 100 day SMA | 431.11 | 431.13 | 431.17 |
| 150 day SMA | 439.66 | 439.91 | 440.24 |
| 200 day SMA | 454.69 | 455.11 | 455.58 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 31.44 and PE is: 14.14
Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)
Debt: 36.40 in crores
Market capitalization: 850.73
EPS is 27.07 and PE is: 16.42
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
