ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 389.25 and 408.3

Intraday Target 1373.67
Intraday Target 2385.78
Intraday Target 3392.71666666667
Intraday Target 4404.83
Intraday Target 5411.77

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 02 April 2026 397.90 (1.22%) 389.00 380.60 - 399.65 0.3236 times
Wed 01 April 2026 393.10 (5.52%) 392.50 384.10 - 398.60 0.6713 times
Mon 30 March 2026 372.55 (-4.31%) 390.65 371.20 - 392.10 1.2472 times
Fri 27 March 2026 389.35 (-3.07%) 400.00 387.10 - 404.50 1.2701 times
Wed 25 March 2026 401.70 (-0.68%) 406.00 396.90 - 411.00 1.4709 times
Tue 24 March 2026 404.45 (2.12%) 411.00 400.20 - 416.40 0.6124 times
Mon 23 March 2026 396.05 (-5.06%) 419.85 393.00 - 419.85 1.2017 times
Fri 20 March 2026 417.15 (1.64%) 412.25 412.25 - 423.60 0.3673 times
Thu 19 March 2026 410.40 (-2.69%) 407.00 406.50 - 428.60 1.4148 times
Wed 18 March 2026 421.75 (3%) 412.90 399.20 - 426.00 1.4207 times
Tue 17 March 2026 409.45 (2.46%) 403.25 401.00 - 420.40 0.7448 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 384.55 and 413

Weekly Target 1361.13
Weekly Target 2379.52
Weekly Target 3389.58333333333
Weekly Target 4407.97
Weekly Target 5418.03

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 02 April 2026 397.90 (2.2%) 390.65 371.20 - 399.65 0.6133 times
Fri 27 March 2026 389.35 (-6.66%) 419.85 387.10 - 419.85 1.246 times
Fri 20 March 2026 417.15 (1.86%) 405.30 388.20 - 428.60 1.4313 times
Fri 13 March 2026 409.55 (-1.85%) 410.20 397.60 - 416.45 0.7992 times
Fri 06 March 2026 417.25 (-3.72%) 431.95 407.00 - 436.55 0.8328 times
Fri 27 February 2026 433.35 (-1.71%) 444.65 429.50 - 446.30 0.4952 times
Fri 20 February 2026 440.90 (-1.42%) 445.00 439.50 - 456.90 0.4917 times
Fri 13 February 2026 447.25 (-5.67%) 481.40 444.90 - 481.40 1.0691 times
Fri 06 February 2026 474.15 (9.59%) 431.00 423.30 - 505.00 2.2456 times
Fri 30 January 2026 432.65 (-3.15%) 444.00 426.00 - 448.95 0.7759 times
Fri 23 January 2026 446.70 (3.97%) 425.30 418.00 - 454.45 1.142 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 389.25 and 408.3

Monthly Target 1373.67
Monthly Target 2385.78
Monthly Target 3392.71666666667
Monthly Target 4404.83
Monthly Target 5411.77

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 02 April 2026 397.90 (6.8%) 392.50 380.60 - 399.65 0.0778 times
Mon 30 March 2026 372.55 (-14.03%) 431.95 371.20 - 436.55 1.3301 times
Fri 27 February 2026 433.35 (0.16%) 431.00 423.30 - 505.00 1.2303 times
Fri 30 January 2026 432.65 (-1.9%) 461.50 418.00 - 473.75 1.0327 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 1.112 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.6747 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.7446 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 1.1708 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 1.2749 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 1.352 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 2.2582 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 317.65 and 451.45

Yearly Target 1290.9
Yearly Target 2344.4
Yearly Target 3424.7
Yearly Target 4478.2
Yearly Target 5558.5

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Thu 02 April 2026 397.90 (-9.78%) 461.50 371.20 - 505.00 0.0713 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4697 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.6661 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.6598 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.5191 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 2.1294 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 1.0266 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.4405 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.837 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.1805 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.3107 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 406 and price is deviating by 12 points

Upper Bollinger band is at 429 and lower is at 383, while middle bands are at 394 and 417

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.93 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 390.92
12 day DMA 401.12
20 day DMA 405.36
35 day DMA 422.2
50 day DMA 428.77
100 day DMA 437
150 day DMA 453.34
200 day DMA 466.69

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA393.64391.51390.72
12 day EMA399.69400.02401.28
20 day EMA406.21407.08408.55
35 day EMA415.42416.45417.82
50 day EMA425.12426.23427.58

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA390.92392.23392.82
12 day SMA401.12402.09403.76
20 day SMA405.36406.69408.7
35 day SMA422.2424.35426.66
50 day SMA428.77429.39430.12
100 day SMA437437.57438.29
150 day SMA453.34454.02454.72
200 day SMA466.69467.11467.57

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 31.44 and PE is: 12.66

Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)

Debt: 36.40 in crores

Market capitalization: 850.73

EPS is 27.07 and PE is: 14.7

Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)

Debt: 36.40 in crores

Market capitalization: 921.83

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top