Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 506.63 and 524.33
| Intraday Target 1 | 502.87 |
| Intraday Target 2 | 510.38 |
| Intraday Target 3 | 520.56666666667 |
| Intraday Target 4 | 528.08 |
| Intraday Target 5 | 538.27 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 517.90 (-1.11%) | 530.75 | 513.05 - 530.75 | 0.4414 times | Wed 24 June 2026 | 523.70 (-0.18%) | 528.15 | 518.60 - 531.85 | 0.6662 times | Tue 23 June 2026 | 524.65 (-3.63%) | 548.00 | 518.90 - 548.00 | 0.6891 times | Mon 22 June 2026 | 544.40 (3.72%) | 528.30 | 525.10 - 555.00 | 2.9017 times | Fri 19 June 2026 | 524.85 (3.54%) | 508.95 | 502.00 - 538.00 | 2.6767 times | Thu 18 June 2026 | 506.90 (0.44%) | 508.00 | 501.10 - 513.35 | 0.3774 times | Wed 17 June 2026 | 504.70 (0.84%) | 507.25 | 495.45 - 515.35 | 0.8396 times | Tue 16 June 2026 | 500.50 (0.41%) | 498.50 | 491.00 - 504.00 | 0.4534 times | Mon 15 June 2026 | 498.45 (-0.69%) | 511.90 | 493.60 - 514.00 | 0.6909 times | Fri 12 June 2026 | 501.90 (2.46%) | 507.15 | 494.55 - 507.15 | 0.2634 times | Thu 11 June 2026 | 489.85 (-2.52%) | 502.50 | 483.90 - 502.65 | 0.636 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 494.5 and 536.45
| Weekly Target 1 | 486.7 |
| Weekly Target 2 | 502.3 |
| Weekly Target 3 | 528.65 |
| Weekly Target 4 | 544.25 |
| Weekly Target 5 | 570.6 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 517.90 (-1.32%) | 528.30 | 513.05 - 555.00 | 0.7919 times | Fri 19 June 2026 | 524.85 (4.57%) | 511.90 | 491.00 - 538.00 | 0.8492 times | Fri 12 June 2026 | 501.90 (-3.28%) | 517.00 | 483.90 - 521.90 | 0.4506 times | Fri 05 June 2026 | 518.90 (6.5%) | 496.95 | 476.45 - 527.90 | 0.739 times | Fri 29 May 2026 | 487.25 (-6.62%) | 521.80 | 483.00 - 526.00 | 1.1586 times | Fri 22 May 2026 | 521.80 (20.3%) | 433.70 | 430.10 - 577.60 | 4.9951 times | Fri 15 May 2026 | 433.75 (-1.76%) | 443.00 | 432.00 - 449.00 | 0.1747 times | Fri 08 May 2026 | 441.50 (4.84%) | 421.55 | 421.55 - 463.95 | 0.3925 times | Thu 30 April 2026 | 421.10 (-0.13%) | 429.00 | 419.50 - 434.85 | 0.1639 times | Fri 24 April 2026 | 421.65 (-3.6%) | 433.65 | 420.50 - 454.00 | 0.2845 times | Fri 17 April 2026 | 437.40 (2.21%) | 418.00 | 415.70 - 439.60 | 0.1814 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 497.18 and 575.73
| Monthly Target 1 | 437.9 |
| Monthly Target 2 | 477.9 |
| Monthly Target 3 | 516.45 |
| Monthly Target 4 | 556.45 |
| Monthly Target 5 | 595 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 517.90 (6.29%) | 496.95 | 476.45 - 555.00 | 1.7287 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 4.1044 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.5487 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.6597 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.6102 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.5122 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.5515 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3346 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.3693 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.5807 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.6323 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 444.55 and 650.95
| Yearly Target 1 | 282.5 |
| Yearly Target 2 | 400.2 |
| Yearly Target 3 | 488.9 |
| Yearly Target 4 | 606.6 |
| Yearly Target 5 | 695.3 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 517.90 (17.42%) | 461.50 | 371.20 - 577.60 | 0.312 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4583 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6257 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6438 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.4823 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.0777 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.0017 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4298 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8168 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1519 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.2789 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 15 points
Upper Bollinger band is at 536 and lower is at 479, while middle bands are at 493 and 522
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyEnka in short term and the buy signal is strong.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.22 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 527.1 |
| 12 day DMA | 511.69 |
| 20 day DMA | 506.99 |
| 35 day DMA | 488.29 |
| 50 day DMA | 471.3 |
| 100 day DMA | 448.59 |
| 150 day DMA | 446.78 |
| 200 day DMA | 455.1 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.33 | 523.05 | 522.72 |
| 12 day EMA | 514.57 | 513.97 | 512.2 |
| 20 day EMA | 506.16 | 504.92 | 502.94 |
| 35 day EMA | 488.84 | 487.13 | 484.98 |
| 50 day EMA | 472.19 | 470.33 | 468.15 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.1 | 524.9 | 521.1 |
| 12 day SMA | 511.69 | 510.85 | 508.6 |
| 20 day SMA | 506.99 | 505.74 | 504.31 |
| 35 day SMA | 488.29 | 486.63 | 484.07 |
| 50 day SMA | 471.3 | 469.3 | 467.38 |
| 100 day SMA | 448.59 | 447.77 | 446.88 |
| 150 day SMA | 446.78 | 446.39 | 445.94 |
| 200 day SMA | 455.1 | 455.05 | 454.95 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 31.44 and PE is: 16.47
Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)
Debt: 36.40 in crores
Market capitalization: 850.73
EPS is 27.07 and PE is: 19.13
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
