ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 423.23 and 430.33

Intraday Target 1417.5
Intraday Target 2421.85
Intraday Target 3424.6
Intraday Target 4428.95
Intraday Target 5431.7

Daily price and volume Century Enka

Date Closing Open Range Volume
Mon 12 January 2026 426.20 (-0.7%) 424.00 420.25 - 427.35 0.6436 times
Fri 09 January 2026 429.20 (-1.99%) 435.00 428.10 - 438.95 0.5174 times
Thu 08 January 2026 437.90 (-1.53%) 441.20 435.50 - 447.00 0.5398 times
Wed 07 January 2026 444.70 (-0.02%) 440.00 440.00 - 450.90 0.3282 times
Tue 06 January 2026 444.80 (-1.48%) 450.05 443.00 - 452.95 0.7415 times
Mon 05 January 2026 451.50 (-1.3%) 455.20 450.00 - 461.00 1.3318 times
Fri 02 January 2026 457.45 (1.08%) 450.05 450.00 - 463.00 0.7999 times
Thu 01 January 2026 452.55 (2.61%) 461.50 450.95 - 473.75 2.8879 times
Wed 31 December 2025 441.05 (2.61%) 430.05 430.05 - 442.70 0.605 times
Tue 30 December 2025 429.85 (-2.08%) 439.20 426.30 - 440.40 1.6048 times
Mon 29 December 2025 439.00 (-1.59%) 446.00 435.50 - 449.00 0.2539 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 423.23 and 430.33

Weekly Target 1417.5
Weekly Target 2421.85
Weekly Target 3424.6
Weekly Target 4428.95
Weekly Target 5431.7

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Mon 12 January 2026 426.20 (-0.7%) 424.00 420.25 - 427.35 0.149 times
Fri 09 January 2026 429.20 (-6.18%) 455.20 428.10 - 461.00 0.8007 times
Fri 02 January 2026 457.45 (2.54%) 446.00 426.30 - 473.75 1.4241 times
Fri 26 December 2025 446.10 (1.69%) 443.10 433.10 - 447.95 0.7204 times
Fri 19 December 2025 438.70 (-2.41%) 449.55 432.55 - 451.00 0.6917 times
Fri 12 December 2025 449.55 (2.41%) 441.80 409.50 - 458.95 2.8352 times
Fri 05 December 2025 438.95 (-6.64%) 470.15 438.05 - 473.90 0.8175 times
Fri 28 November 2025 470.15 (3.18%) 458.50 451.55 - 471.00 0.9134 times
Fri 21 November 2025 455.65 (-0.69%) 458.80 444.10 - 463.05 0.9219 times
Fri 14 November 2025 458.80 (1.21%) 456.45 445.40 - 463.05 0.7263 times
Fri 07 November 2025 453.30 (-3.04%) 469.95 446.25 - 471.60 0.8577 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 396.48 and 449.98

Monthly Target 1386.57
Monthly Target 2406.38
Monthly Target 3440.06666666667
Monthly Target 4459.88
Monthly Target 5493.57

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Mon 12 January 2026 426.20 (-3.37%) 461.50 420.25 - 473.75 0.2238 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.6993 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.4243 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.4683 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 0.7363 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 0.8018 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 0.8503 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 1.4202 times
Fri 30 May 2025 465.95 (-9.3%) 511.50 419.30 - 528.00 3.4361 times
Wed 30 April 2025 513.75 (-5.19%) 537.20 459.95 - 555.00 0.9394 times
Fri 28 March 2025 541.90 (5.56%) 517.70 471.00 - 564.55 1.7388 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 396.48 and 449.98

Yearly Target 1386.57
Yearly Target 2406.38
Yearly Target 3440.06666666667
Yearly Target 4459.88
Yearly Target 5493.57

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Mon 12 January 2026 426.20 (-3.37%) 461.50 420.25 - 473.75 0.007 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4727 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.6769 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.6641 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.529 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 2.1432 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 1.0333 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.4433 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.8425 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.1882 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.3192 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 439.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 8 points

Upper Bollinger band is at 457 and lower is at 426, while middle bands are at 434 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.94 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 436.56
12 day DMA 441.69
20 day DMA 440.75
35 day DMA 444.19
50 day DMA 447.81
100 day DMA 468.42
150 day DMA 480.66
200 day DMA 483.38

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA434.66438.89443.74
12 day EMA439.24441.61443.87
20 day EMA441.07442.64444.05
35 day EMA444.72445.81446.79
50 day EMA447.72448.6449.39

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA436.56441.62447.27
12 day SMA441.69442.83443.3
20 day SMA440.75441.92443.02
35 day SMA444.19445.03445.51
50 day SMA447.81448.65449.28
100 day SMA468.42469.17469.87
150 day SMA480.66480.92481.2
200 day SMA483.38483.94484.46

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 27.07 and PE is: 15.74

Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)

Debt: 36.40 in crores

Market capitalization: 921.83

EPS is 26.62 and PE is: 16.01

Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)

Debt: 36.82 in crores

Market capitalization: 1096.86

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top