CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 435.33 and 449.73
| Intraday Target 1 | 432.58 |
| Intraday Target 2 | 438.07 |
| Intraday Target 3 | 446.98333333333 |
| Intraday Target 4 | 452.47 |
| Intraday Target 5 | 461.38 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 443.55 (-1.24%) | 449.15 | 441.50 - 455.90 | 2.2132 times | Wed 03 December 2025 | 449.10 (-1.84%) | 457.55 | 444.50 - 457.55 | 0.5409 times | Tue 02 December 2025 | 457.50 (-2.33%) | 467.00 | 456.00 - 470.45 | 0.4577 times | Mon 01 December 2025 | 468.40 (-0.37%) | 470.15 | 466.00 - 473.90 | 0.5977 times | Fri 28 November 2025 | 470.15 (1.69%) | 464.95 | 456.10 - 471.00 | 1.1645 times | Thu 27 November 2025 | 462.35 (0.54%) | 459.90 | 455.75 - 465.95 | 0.5708 times | Wed 26 November 2025 | 459.85 (0.74%) | 459.00 | 454.00 - 461.95 | 0.9451 times | Tue 25 November 2025 | 456.45 (-1.07%) | 464.50 | 453.05 - 464.50 | 1.0024 times | Mon 24 November 2025 | 461.40 (1.26%) | 458.50 | 451.55 - 464.80 | 1.378 times | Fri 21 November 2025 | 455.65 (2.2%) | 445.90 | 445.85 - 457.40 | 1.1296 times | Thu 20 November 2025 | 445.85 (-0.81%) | 449.05 | 444.10 - 453.60 | 1.6689 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 426.33 and 458.73
| Weekly Target 1 | 420.58 |
| Weekly Target 2 | 432.07 |
| Weekly Target 3 | 452.98333333333 |
| Weekly Target 4 | 464.47 |
| Weekly Target 5 | 485.38 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 443.55 (-5.66%) | 470.15 | 441.50 - 473.90 | 0.8441 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 1.1214 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 1.132 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.8917 times | Fri 07 November 2025 | 453.30 (-3.04%) | 469.95 | 446.25 - 471.60 | 1.0531 times | Fri 31 October 2025 | 467.50 (1.82%) | 461.00 | 452.10 - 471.95 | 1.1519 times | Fri 24 October 2025 | 459.15 (-1.17%) | 465.00 | 454.75 - 474.90 | 0.9992 times | Fri 17 October 2025 | 464.60 (-3.26%) | 473.50 | 462.90 - 483.45 | 0.9582 times | Fri 10 October 2025 | 480.25 (-0.73%) | 486.15 | 469.60 - 489.95 | 1.2504 times | Fri 03 October 2025 | 483.80 (1.39%) | 480.00 | 473.20 - 489.85 | 0.5981 times | Fri 26 September 2025 | 477.15 (-6.07%) | 508.00 | 474.55 - 509.80 | 3.0997 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 426.33 and 458.73
| Monthly Target 1 | 420.58 |
| Monthly Target 2 | 432.07 |
| Monthly Target 3 | 452.98333333333 |
| Monthly Target 4 | 464.47 |
| Monthly Target 5 | 485.38 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 443.55 (-5.66%) | 470.15 | 441.50 - 473.90 | 0.0783 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3893 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4296 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.6755 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7355 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.78 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.3028 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.1521 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.8618 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.5951 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 2.1451 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 313.58 and 549.28
| Yearly Target 1 | 270.25 |
| Yearly Target 2 | 356.9 |
| Yearly Target 3 | 505.95 |
| Yearly Target 4 | 592.6 |
| Yearly Target 5 | 741.65 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 443.55 (-28.9%) | 620.85 | 419.30 - 655.00 | 0.4017 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.4849 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.588 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.3539 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 1.8978 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 0.9149 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.3925 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.746 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.0521 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.1681 times | Thu 31 December 2015 | 204.05 (0%) | 194.75 | 172.00 - 218.30 | 0.2284 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Enka CENTENKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Century Enka CENTENKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.85
Tomorrow's movement Prediction of Century Enka CENTENKA looks bearish. It has broken an important support level of 445 with high volumes
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 7 points
Upper Bollinger band is at 470 and lower is at 443, while middle bands are at 450 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.8 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 457.74 |
| 12 day DMA | 456.65 |
| 20 day DMA | 455.94 |
| 35 day DMA | 459.68 |
| 50 day DMA | 466.34 |
| 100 day DMA | 486.54 |
| 150 day DMA | 484.08 |
| 200 day DMA | 492.69 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.08 | 457.85 | 462.23 |
| 12 day EMA | 456.33 | 458.65 | 460.38 |
| 20 day EMA | 458.03 | 459.55 | 460.65 |
| 35 day EMA | 463.07 | 464.22 | 465.11 |
| 50 day EMA | 468.45 | 469.47 | 470.3 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.74 | 461.5 | 463.65 |
| 12 day SMA | 456.65 | 457.9 | 458.46 |
| 20 day SMA | 455.94 | 456.52 | 457.31 |
| 35 day SMA | 459.68 | 460.3 | 460.98 |
| 50 day SMA | 466.34 | 467.58 | 468.76 |
| 100 day SMA | 486.54 | 487.23 | 487.91 |
| 150 day SMA | 484.08 | 484.55 | 485.06 |
| 200 day SMA | 492.69 | 492.92 | 493.32 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 26.62 and PE is: 16.66
Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)
Debt: 36.82 in crores
Market capitalization: 1096.86
EPS is 30.71 and PE is: 14.44
Last quarter profit: (March 2025 quarter) 6.91 crores (-65.89%)
Debt: 36.82 in crores
Market capitalization: 1018.10
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


