Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 426.38 and 438.38
| Intraday Target 1 | 417.6 |
| Intraday Target 2 | 423.15 |
| Intraday Target 3 | 429.6 |
| Intraday Target 4 | 435.15 |
| Intraday Target 5 | 441.6 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 428.70 (-0.22%) | 425.30 | 424.05 - 436.05 | 0.4051 times | Fri 16 January 2026 | 429.65 (-1.41%) | 429.20 | 427.25 - 443.85 | 0.8493 times | Wed 14 January 2026 | 435.80 (1.17%) | 425.00 | 423.05 - 439.95 | 2.2594 times | Tue 13 January 2026 | 430.75 (1.07%) | 422.05 | 422.05 - 434.90 | 0.7914 times | Mon 12 January 2026 | 426.20 (-0.7%) | 424.00 | 420.25 - 427.35 | 0.8935 times | Fri 09 January 2026 | 429.20 (-1.99%) | 435.00 | 428.10 - 438.95 | 0.7182 times | Thu 08 January 2026 | 437.90 (-1.53%) | 441.20 | 435.50 - 447.00 | 0.7494 times | Wed 07 January 2026 | 444.70 (-0.02%) | 440.00 | 440.00 - 450.90 | 0.4556 times | Tue 06 January 2026 | 444.80 (-1.48%) | 450.05 | 443.00 - 452.95 | 1.0294 times | Mon 05 January 2026 | 451.50 (-1.3%) | 455.20 | 450.00 - 461.00 | 1.8487 times | Fri 02 January 2026 | 457.45 (1.08%) | 450.05 | 450.00 - 463.00 | 1.1104 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 426.38 and 438.38
| Weekly Target 1 | 417.6 |
| Weekly Target 2 | 423.15 |
| Weekly Target 3 | 429.6 |
| Weekly Target 4 | 435.15 |
| Weekly Target 5 | 441.6 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 428.70 (-0.22%) | 425.30 | 424.05 - 436.05 | 0.0676 times | Fri 16 January 2026 | 429.65 (0.1%) | 424.00 | 420.25 - 443.85 | 0.8001 times | Fri 09 January 2026 | 429.20 (-6.18%) | 455.20 | 428.10 - 461.00 | 0.8013 times | Fri 02 January 2026 | 457.45 (2.54%) | 446.00 | 426.30 - 473.75 | 1.4252 times | Fri 26 December 2025 | 446.10 (1.69%) | 443.10 | 433.10 - 447.95 | 0.721 times | Fri 19 December 2025 | 438.70 (-2.41%) | 449.55 | 432.55 - 451.00 | 0.6922 times | Fri 12 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 2.8375 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.8181 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 0.9141 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 0.9227 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.7269 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 397.73 and 451.23
| Monthly Target 1 | 387.4 |
| Monthly Target 2 | 408.05 |
| Monthly Target 3 | 440.9 |
| Monthly Target 4 | 461.55 |
| Monthly Target 5 | 494.4 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 428.70 (-2.8%) | 461.50 | 420.25 - 473.75 | 0.3102 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.6932 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.4206 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4642 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.7298 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7947 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.8428 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.4077 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.4058 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.9311 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.7234 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 397.73 and 451.23
| Yearly Target 1 | 387.4 |
| Yearly Target 2 | 408.05 |
| Yearly Target 3 | 440.9 |
| Yearly Target 4 | 461.55 |
| Yearly Target 5 | 494.4 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 428.70 (-2.8%) | 461.50 | 420.25 - 473.75 | 0.0097 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4726 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6765 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6639 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.5285 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.1426 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.033 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4432 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8422 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1878 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.3188 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 435.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 9 points
Upper Bollinger band is at 456 and lower is at 422, while middle bands are at 431 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.65 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 430.22 |
| 12 day DMA | 439.1 |
| 20 day DMA | 438.82 |
| 35 day DMA | 440.9 |
| 50 day DMA | 445.23 |
| 100 day DMA | 465.63 |
| 150 day DMA | 479.33 |
| 200 day DMA | 481.18 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.34 | 432.66 | 434.17 |
| 12 day EMA | 435.2 | 436.38 | 437.6 |
| 20 day EMA | 437.75 | 438.7 | 439.65 |
| 35 day EMA | 442.08 | 442.87 | 443.65 |
| 50 day EMA | 445.31 | 445.99 | 446.66 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.22 | 430.32 | 431.97 |
| 12 day SMA | 439.1 | 440.13 | 440.15 |
| 20 day SMA | 438.82 | 439.69 | 440.13 |
| 35 day SMA | 440.9 | 441.86 | 442.72 |
| 50 day SMA | 445.23 | 445.76 | 446.46 |
| 100 day SMA | 465.63 | 466.34 | 467.02 |
| 150 day SMA | 479.33 | 479.69 | 480.05 |
| 200 day SMA | 481.18 | 481.81 | 482.34 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 27.07 and PE is: 15.84
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
EPS is 26.62 and PE is: 16.1
Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)
Debt: 36.82 in crores
Market capitalization: 1096.86
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
