Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 449.95 and 461.15
| Intraday Target 1 | 447.9 |
| Intraday Target 2 | 452 |
| Intraday Target 3 | 459.1 |
| Intraday Target 4 | 463.2 |
| Intraday Target 5 | 470.3 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 456.10 (-1.63%) | 466.20 | 455.00 - 466.20 | 0.4106 times | Wed 11 February 2026 | 463.65 (-1.85%) | 472.50 | 460.00 - 474.45 | 0.6579 times | Tue 10 February 2026 | 472.40 (-0.13%) | 473.00 | 470.25 - 480.20 | 0.6263 times | Mon 09 February 2026 | 473.00 (-0.24%) | 481.40 | 467.00 - 481.40 | 0.9924 times | Fri 06 February 2026 | 474.15 (3.28%) | 458.00 | 450.50 - 505.00 | 4.5165 times | Thu 05 February 2026 | 459.10 (1.13%) | 457.00 | 453.60 - 461.10 | 0.3926 times | Wed 04 February 2026 | 453.95 (1.54%) | 449.85 | 445.10 - 460.55 | 0.7174 times | Tue 03 February 2026 | 447.05 (3.52%) | 442.50 | 442.50 - 463.00 | 1.0978 times | Mon 02 February 2026 | 431.85 (-0.68%) | 430.00 | 423.30 - 436.70 | 0.3557 times | Sun 01 February 2026 | 434.80 (0.5%) | 431.00 | 424.70 - 441.65 | 0.233 times | Fri 30 January 2026 | 432.65 (-0.16%) | 427.00 | 427.00 - 438.60 | 0.3092 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 442.35 and 468.75
| Weekly Target 1 | 437.77 |
| Weekly Target 2 | 446.93 |
| Weekly Target 3 | 464.16666666667 |
| Weekly Target 4 | 473.33 |
| Weekly Target 5 | 490.57 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 456.10 (-3.81%) | 481.40 | 455.00 - 481.40 | 0.8247 times | Fri 06 February 2026 | 474.15 (9.59%) | 431.00 | 423.30 - 505.00 | 2.2444 times | Fri 30 January 2026 | 432.65 (-3.15%) | 444.00 | 426.00 - 448.95 | 0.7754 times | Fri 23 January 2026 | 446.70 (3.97%) | 425.30 | 418.00 - 454.45 | 1.1414 times | Fri 16 January 2026 | 429.65 (0.1%) | 424.00 | 420.25 - 443.85 | 0.5512 times | Fri 09 January 2026 | 429.20 (-6.18%) | 455.20 | 428.10 - 461.00 | 0.5521 times | Fri 02 January 2026 | 457.45 (2.54%) | 446.00 | 426.30 - 473.75 | 0.982 times | Fri 26 December 2025 | 446.10 (1.69%) | 443.10 | 433.10 - 447.95 | 0.4968 times | Fri 19 December 2025 | 438.70 (-2.41%) | 449.55 | 432.55 - 451.00 | 0.477 times | Fri 12 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 1.955 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.5637 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 439.7 and 521.4
| Monthly Target 1 | 379.77 |
| Monthly Target 2 | 417.93 |
| Monthly Target 3 | 461.46666666667 |
| Monthly Target 4 | 499.63 |
| Monthly Target 5 | 543.17 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 456.10 (5.42%) | 431.00 | 423.30 - 505.00 | 0.5502 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.647 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.6966 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.4227 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4665 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.7335 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7987 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.847 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.4148 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.4229 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.9358 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 393.55 and 480.55
| Yearly Target 1 | 372.7 |
| Yearly Target 2 | 414.4 |
| Yearly Target 3 | 459.7 |
| Yearly Target 4 | 501.4 |
| Yearly Target 5 | 546.7 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 456.10 (3.41%) | 461.50 | 418.00 - 505.00 | 0.0373 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4713 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6719 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6621 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.5243 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.1367 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.0301 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.442 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8399 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1846 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.3152 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 16 points
Upper Bollinger band is at 478 and lower is at 415, while middle bands are at 430 and 462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyEnka in short term and the buy signal is strong.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.06 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 467.86 |
| 12 day DMA | 452.67 |
| 20 day DMA | 445.6 |
| 35 day DMA | 443.39 |
| 50 day DMA | 441.78 |
| 100 day DMA | 455.27 |
| 150 day DMA | 472.53 |
| 200 day DMA | 474.24 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.07 | 465.06 | 465.76 |
| 12 day EMA | 455.96 | 455.94 | 454.54 |
| 20 day EMA | 451.05 | 450.52 | 449.14 |
| 35 day EMA | 447.56 | 447.06 | 446.08 |
| 50 day EMA | 446.1 | 445.69 | 444.96 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.86 | 468.46 | 466.52 |
| 12 day SMA | 452.67 | 450.97 | 448.54 |
| 20 day SMA | 445.6 | 444.59 | 442.94 |
| 35 day SMA | 443.39 | 442.79 | 442.04 |
| 50 day SMA | 441.78 | 441.81 | 441.9 |
| 100 day SMA | 455.27 | 455.73 | 456.12 |
| 150 day SMA | 472.53 | 472.95 | 473.27 |
| 200 day SMA | 474.24 | 474.58 | 474.84 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 27.07 and PE is: 16.85
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
EPS is 26.62 and PE is: 17.13
Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)
Debt: 36.82 in crores
Market capitalization: 1096.86
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
