Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 481.05 and 509.3
| Intraday Target 1 | 475.83 |
| Intraday Target 2 | 486.27 |
| Intraday Target 3 | 504.08333333333 |
| Intraday Target 4 | 514.52 |
| Intraday Target 5 | 532.33 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 496.70 (-4.28%) | 517.00 | 493.65 - 521.90 | 0.5356 times | Fri 05 June 2026 | 518.90 (4.9%) | 497.00 | 493.55 - 527.90 | 1.7069 times | Thu 04 June 2026 | 494.65 (-1.55%) | 501.70 | 492.50 - 506.40 | 0.2446 times | Wed 03 June 2026 | 502.45 (-0.55%) | 508.00 | 495.30 - 517.80 | 0.6482 times | Tue 02 June 2026 | 505.25 (3.86%) | 484.50 | 476.45 - 513.00 | 0.5478 times | Mon 01 June 2026 | 486.45 (-0.16%) | 496.95 | 485.10 - 503.50 | 0.5384 times | Fri 29 May 2026 | 487.25 (-1.16%) | 495.00 | 483.00 - 498.00 | 0.9137 times | Wed 27 May 2026 | 492.95 (-0.43%) | 500.00 | 490.55 - 510.00 | 0.7799 times | Tue 26 May 2026 | 495.10 (-2.19%) | 506.20 | 489.00 - 518.90 | 1.6623 times | Mon 25 May 2026 | 506.20 (-2.99%) | 521.80 | 504.00 - 526.00 | 2.4225 times | Fri 22 May 2026 | 521.80 (-3.31%) | 565.00 | 515.00 - 577.60 | 10.9616 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 481.05 and 509.3
| Weekly Target 1 | 475.83 |
| Weekly Target 2 | 486.27 |
| Weekly Target 3 | 504.08333333333 |
| Weekly Target 4 | 514.52 |
| Weekly Target 5 | 532.33 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 496.70 (-4.28%) | 517.00 | 493.65 - 521.90 | 0.1278 times | Fri 05 June 2026 | 518.90 (6.5%) | 496.95 | 476.45 - 527.90 | 0.8795 times | Fri 29 May 2026 | 487.25 (-6.62%) | 521.80 | 483.00 - 526.00 | 1.3788 times | Fri 22 May 2026 | 521.80 (20.3%) | 433.70 | 430.10 - 577.60 | 5.9447 times | Fri 15 May 2026 | 433.75 (-1.76%) | 443.00 | 432.00 - 449.00 | 0.2079 times | Fri 08 May 2026 | 441.50 (4.84%) | 421.55 | 421.55 - 463.95 | 0.4671 times | Thu 30 April 2026 | 421.10 (-0.13%) | 429.00 | 419.50 - 434.85 | 0.1951 times | Fri 24 April 2026 | 421.65 (-3.6%) | 433.65 | 420.50 - 454.00 | 0.3385 times | Fri 17 April 2026 | 437.40 (2.21%) | 418.00 | 415.70 - 439.60 | 0.2159 times | Fri 10 April 2026 | 427.95 (7.55%) | 391.00 | 391.00 - 437.00 | 0.2445 times | Thu 02 April 2026 | 397.90 (2.2%) | 390.65 | 371.20 - 399.65 | 0.1695 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 460.85 and 512.3
| Monthly Target 1 | 448.9 |
| Monthly Target 2 | 472.8 |
| Monthly Target 3 | 500.35 |
| Monthly Target 4 | 524.25 |
| Monthly Target 5 | 551.8 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 496.70 (1.94%) | 496.95 | 476.45 - 527.90 | 0.5882 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 4.6703 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.6244 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.7507 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.6943 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.5828 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.6275 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3808 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4202 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.6607 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7195 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 433.95 and 640.35
| Yearly Target 1 | 275.43 |
| Yearly Target 2 | 386.07 |
| Yearly Target 3 | 481.83333333333 |
| Yearly Target 4 | 592.47 |
| Yearly Target 5 | 688.23 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 496.70 (12.62%) | 461.50 | 371.20 - 577.60 | 0.2669 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4604 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6333 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6468 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.4892 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.0874 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.0064 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4318 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8206 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1572 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.2849 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 493.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Enka CENTENKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.68
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 35 points
Upper Bollinger band is at 547 and lower is at 409, while middle bands are at 444 and 513
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyEnka in short term and the buy signal is strong.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.61 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 503.59 |
| 12 day DMA | 503.95 |
| 20 day DMA | 477.58 |
| 35 day DMA | 458.82 |
| 50 day DMA | 442.98 |
| 100 day DMA | 438.51 |
| 150 day DMA | 442.24 |
| 200 day DMA | 454.49 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.61 | 504.07 | 496.66 |
| 12 day EMA | 493.37 | 492.77 | 488.02 |
| 20 day EMA | 481.99 | 480.44 | 476.39 |
| 35 day EMA | 464.2 | 462.29 | 458.96 |
| 50 day EMA | 446.43 | 444.38 | 441.34 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.59 | 501.54 | 495.21 |
| 12 day SMA | 503.95 | 500.06 | 493.87 |
| 20 day SMA | 477.58 | 474.82 | 471.33 |
| 35 day SMA | 458.82 | 456.89 | 454.32 |
| 50 day SMA | 442.98 | 441.39 | 439.22 |
| 100 day SMA | 438.51 | 437.99 | 437.25 |
| 150 day SMA | 442.24 | 441.99 | 441.59 |
| 200 day SMA | 454.49 | 454.49 | 454.37 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 31.44 and PE is: 15.8
Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)
Debt: 36.40 in crores
Market capitalization: 850.73
EPS is 27.07 and PE is: 18.35
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
