Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 543.65 and 552.45
| Intraday Target 1 | 536.73 |
| Intraday Target 2 | 541.77 |
| Intraday Target 3 | 545.53333333333 |
| Intraday Target 4 | 550.57 |
| Intraday Target 5 | 554.33 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 546.80 (-0.11%) | 546.60 | 540.50 - 549.30 | 0.734 times | Fri 28 August 2026 | 547.40 (0.02%) | 548.40 | 544.00 - 553.00 | 0.6203 times | Thu 27 August 2026 | 547.30 (-1.84%) | 560.00 | 545.10 - 560.00 | 0.992 times | Wed 26 August 2026 | 557.55 (1.01%) | 555.00 | 548.90 - 561.00 | 0.7326 times | Tue 25 August 2026 | 552.00 (-0.15%) | 552.85 | 549.50 - 557.75 | 0.9053 times | Mon 24 August 2026 | 552.85 (-2.86%) | 571.95 | 551.20 - 571.95 | 1.522 times | Fri 21 August 2026 | 569.15 (0.38%) | 573.10 | 558.50 - 580.00 | 1.6667 times | Thu 20 August 2026 | 567.00 (-0.51%) | 568.05 | 562.10 - 577.30 | 1.1693 times | Wed 19 August 2026 | 569.90 (-1.15%) | 579.95 | 566.55 - 580.00 | 0.6802 times | Tue 18 August 2026 | 576.55 (0.69%) | 578.50 | 573.30 - 585.60 | 0.9775 times | Mon 17 August 2026 | 572.60 (0.61%) | 569.95 | 562.70 - 576.00 | 1.9824 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 543.65 and 552.45
| Weekly Target 1 | 536.73 |
| Weekly Target 2 | 541.77 |
| Weekly Target 3 | 545.53333333333 |
| Weekly Target 4 | 550.57 |
| Weekly Target 5 | 554.33 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 546.80 (-0.11%) | 546.60 | 540.50 - 549.30 | 0.0259 times | Fri 28 August 2026 | 547.40 (-3.82%) | 571.95 | 544.00 - 571.95 | 0.1685 times | Fri 21 August 2026 | 569.15 (0%) | 569.95 | 558.50 - 585.60 | 0.2286 times | Fri 14 August 2026 | 569.15 (-6.73%) | 612.00 | 566.00 - 618.40 | 0.3518 times | Fri 07 August 2026 | 610.25 (-0.03%) | 615.00 | 600.10 - 631.30 | 0.4804 times | Fri 31 July 2026 | 610.45 (6.31%) | 577.00 | 565.85 - 671.65 | 6.0136 times | Fri 24 July 2026 | 574.20 (6.06%) | 541.40 | 532.50 - 583.50 | 0.2675 times | Fri 17 July 2026 | 541.40 (3.48%) | 523.00 | 515.00 - 622.00 | 2.1622 times | Fri 10 July 2026 | 523.20 (-2.21%) | 537.00 | 503.65 - 538.00 | 0.1524 times | Fri 03 July 2026 | 535.05 (3.31%) | 512.85 | 510.45 - 542.00 | 0.149 times | Thu 25 June 2026 | 517.90 (-1.32%) | 528.30 | 513.05 - 555.00 | 0.3196 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 498.25 and 589.05
| Monthly Target 1 | 482.07 |
| Monthly Target 2 | 514.43 |
| Monthly Target 3 | 572.86666666667 |
| Monthly Target 4 | 605.23 |
| Monthly Target 5 | 663.67 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 546.80 (-10.43%) | 615.00 | 540.50 - 631.30 | 0.7855 times | Fri 31 July 2026 | 610.45 (17.38%) | 520.00 | 503.65 - 671.65 | 5.4309 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.756 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 1.6973 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.2269 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.2728 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.2523 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.2118 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.2281 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.1384 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.1527 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 459 and 759.45
| Yearly Target 1 | 229.43 |
| Yearly Target 2 | 388.12 |
| Yearly Target 3 | 529.88333333333 |
| Yearly Target 4 | 688.57 |
| Yearly Target 5 | 830.33 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 546.80 (23.98%) | 461.50 | 371.20 - 671.65 | 0.8417 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4332 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.5369 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6086 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.4012 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 1.9641 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 0.947 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4063 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.7721 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.0889 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.209 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 25 points
Upper Bollinger band is at 628 and lower is at 530, while middle bands are at 555 and 604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.63 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 550.21 |
| 12 day DMA | 560.69 |
| 20 day DMA | 578.76 |
| 35 day DMA | 575.97 |
| 50 day DMA | 560.57 |
| 100 day DMA | 511.61 |
| 150 day DMA | 483.6 |
| 200 day DMA | 473.77 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.91 | 552.97 | 555.76 |
| 12 day EMA | 561.15 | 563.76 | 566.73 |
| 20 day EMA | 566.82 | 568.93 | 571.19 |
| 35 day EMA | 562.1 | 563 | 563.92 |
| 50 day EMA | 555.13 | 555.47 | 555.8 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.21 | 551.42 | 555.77 |
| 12 day SMA | 560.69 | 563.61 | 568.34 |
| 20 day SMA | 578.76 | 582.5 | 585.65 |
| 35 day SMA | 575.97 | 575.48 | 574.79 |
| 50 day SMA | 560.57 | 560.13 | 559.32 |
| 100 day SMA | 511.61 | 510.12 | 508.66 |
| 150 day SMA | 483.6 | 482.86 | 482.03 |
| 200 day SMA | 473.77 | 473.3 | 472.83 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 46.54 and PE is: 11.75
Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)
Debt: 22.17 in crores
Market capitalization: 1131.61
EPS is 31.44 and PE is: 17.39
Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)
Debt: 36.40 in crores
Market capitalization: 850.73
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
