CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 423.23 and 434.08
| Intraday Target 1 | 421.23 |
| Intraday Target 2 | 425.22 |
| Intraday Target 3 | 432.08333333333 |
| Intraday Target 4 | 436.07 |
| Intraday Target 5 | 442.93 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 429.20 (-1.99%) | 435.00 | 428.10 - 438.95 | 0.5384 times | Thu 08 January 2026 | 437.90 (-1.53%) | 441.20 | 435.50 - 447.00 | 0.5617 times | Wed 07 January 2026 | 444.70 (-0.02%) | 440.00 | 440.00 - 450.90 | 0.3415 times | Tue 06 January 2026 | 444.80 (-1.48%) | 450.05 | 443.00 - 452.95 | 0.7716 times | Mon 05 January 2026 | 451.50 (-1.3%) | 455.20 | 450.00 - 461.00 | 1.3858 times | Fri 02 January 2026 | 457.45 (1.08%) | 450.05 | 450.00 - 463.00 | 0.8324 times | Thu 01 January 2026 | 452.55 (2.61%) | 461.50 | 450.95 - 473.75 | 3.0051 times | Wed 31 December 2025 | 441.05 (2.61%) | 430.05 | 430.05 - 442.70 | 0.6296 times | Tue 30 December 2025 | 429.85 (-2.08%) | 439.20 | 426.30 - 440.40 | 1.6698 times | Mon 29 December 2025 | 439.00 (-1.59%) | 446.00 | 435.50 - 449.00 | 0.2642 times | Fri 26 December 2025 | 446.10 (1.41%) | 444.30 | 440.80 - 447.95 | 0.462 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 412.2 and 445.1
| Weekly Target 1 | 406.53 |
| Weekly Target 2 | 417.87 |
| Weekly Target 3 | 439.43333333333 |
| Weekly Target 4 | 450.77 |
| Weekly Target 5 | 472.33 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 429.20 (-6.18%) | 455.20 | 428.10 - 461.00 | 0.7477 times | Fri 02 January 2026 | 457.45 (2.54%) | 446.00 | 426.30 - 473.75 | 1.3298 times | Fri 26 December 2025 | 446.10 (1.69%) | 443.10 | 433.10 - 447.95 | 0.6727 times | Fri 19 December 2025 | 438.70 (-2.41%) | 449.55 | 432.55 - 451.00 | 0.6459 times | Fri 12 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 2.6476 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.7634 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 0.8529 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 0.8609 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.6782 times | Fri 07 November 2025 | 453.30 (-3.04%) | 469.95 | 446.25 - 471.60 | 0.8009 times | Fri 31 October 2025 | 467.50 (1.82%) | 461.00 | 452.10 - 471.95 | 0.8761 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 405.83 and 451.48
| Monthly Target 1 | 398.03 |
| Monthly Target 2 | 413.62 |
| Monthly Target 3 | 443.68333333333 |
| Monthly Target 4 | 459.27 |
| Monthly Target 5 | 489.33 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 429.20 (-2.69%) | 461.50 | 428.10 - 473.75 | 0.2057 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.7006 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.4251 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4692 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.7377 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.8033 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.8519 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.4229 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.4425 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.9411 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.742 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 405.83 and 451.48
| Yearly Target 1 | 398.03 |
| Yearly Target 2 | 413.62 |
| Yearly Target 3 | 443.68333333333 |
| Yearly Target 4 | 459.27 |
| Yearly Target 5 | 489.33 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 429.20 (-2.69%) | 461.50 | 428.10 - 473.75 | 0.0064 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4727 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.677 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6641 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.529 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.1433 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.0333 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4433 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8425 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1882 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.3193 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Enka CENTENKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.88
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 8 points
Upper Bollinger band is at 457 and lower is at 428, while middle bands are at 435 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.99 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 441.62 |
| 12 day DMA | 442.83 |
| 20 day DMA | 441.92 |
| 35 day DMA | 445.03 |
| 50 day DMA | 448.65 |
| 100 day DMA | 469.17 |
| 150 day DMA | 480.92 |
| 200 day DMA | 483.94 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.89 | 443.74 | 446.66 |
| 12 day EMA | 441.61 | 443.87 | 444.96 |
| 20 day EMA | 442.65 | 444.06 | 444.71 |
| 35 day EMA | 445.9 | 446.88 | 447.41 |
| 50 day EMA | 448.92 | 449.72 | 450.2 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.62 | 447.27 | 450.2 |
| 12 day SMA | 442.83 | 443.3 | 443.28 |
| 20 day SMA | 441.92 | 443.02 | 442.25 |
| 35 day SMA | 445.03 | 445.51 | 445.84 |
| 50 day SMA | 448.65 | 449.28 | 449.71 |
| 100 day SMA | 469.17 | 469.87 | 470.48 |
| 150 day SMA | 480.92 | 481.2 | 481.38 |
| 200 day SMA | 483.94 | 484.46 | 484.96 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 27.07 and PE is: 15.86
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
EPS is 26.62 and PE is: 16.12
Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)
Debt: 36.82 in crores
Market capitalization: 1096.86
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


