ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 429.43 and 446.33

Intraday Target 1416.03
Intraday Target 2425.92
Intraday Target 3432.93333333333
Intraday Target 4442.82
Intraday Target 5449.83

Daily price and volume Century Enka

Date Closing Open Range Volume
Wed 14 January 2026 435.80 (1.17%) 425.00 423.05 - 439.95 1.6296 times
Tue 13 January 2026 430.75 (1.07%) 422.05 422.05 - 434.90 0.5708 times
Mon 12 January 2026 426.20 (-0.7%) 424.00 420.25 - 427.35 0.6444 times
Fri 09 January 2026 429.20 (-1.99%) 435.00 428.10 - 438.95 0.518 times
Thu 08 January 2026 437.90 (-1.53%) 441.20 435.50 - 447.00 0.5405 times
Wed 07 January 2026 444.70 (-0.02%) 440.00 440.00 - 450.90 0.3286 times
Tue 06 January 2026 444.80 (-1.48%) 450.05 443.00 - 452.95 0.7424 times
Mon 05 January 2026 451.50 (-1.3%) 455.20 450.00 - 461.00 1.3334 times
Fri 02 January 2026 457.45 (1.08%) 450.05 450.00 - 463.00 0.8009 times
Thu 01 January 2026 452.55 (2.61%) 461.50 450.95 - 473.75 2.8914 times
Wed 31 December 2025 441.05 (2.61%) 430.05 430.05 - 442.70 0.6057 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 428.03 and 447.73

Weekly Target 1412.3
Weekly Target 2424.05
Weekly Target 3432
Weekly Target 4443.75
Weekly Target 5451.7

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Wed 14 January 2026 435.80 (1.54%) 424.00 420.25 - 439.95 0.6259 times
Fri 09 January 2026 429.20 (-6.18%) 455.20 428.10 - 461.00 0.7619 times
Fri 02 January 2026 457.45 (2.54%) 446.00 426.30 - 473.75 1.3551 times
Fri 26 December 2025 446.10 (1.69%) 443.10 433.10 - 447.95 0.6855 times
Fri 19 December 2025 438.70 (-2.41%) 449.55 432.55 - 451.00 0.6582 times
Fri 12 December 2025 449.55 (2.41%) 441.80 409.50 - 458.95 2.6979 times
Fri 05 December 2025 438.95 (-6.64%) 470.15 438.05 - 473.90 0.7779 times
Fri 28 November 2025 470.15 (3.18%) 458.50 451.55 - 471.00 0.8691 times
Fri 21 November 2025 455.65 (-0.69%) 458.80 444.10 - 463.05 0.8773 times
Fri 14 November 2025 458.80 (1.21%) 456.45 445.40 - 463.05 0.6911 times
Fri 07 November 2025 453.30 (-3.04%) 469.95 446.25 - 471.60 0.8161 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 401.28 and 454.78

Monthly Target 1389.77
Monthly Target 2412.78
Monthly Target 3443.26666666667
Monthly Target 4466.28
Monthly Target 5496.77

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Wed 14 January 2026 435.80 (-1.19%) 461.50 420.25 - 473.75 0.2852 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.6949 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.4217 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.4654 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 0.7317 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 0.7968 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 0.845 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 1.4113 times
Fri 30 May 2025 465.95 (-9.3%) 511.50 419.30 - 528.00 3.4146 times
Wed 30 April 2025 513.75 (-5.19%) 537.20 459.95 - 555.00 0.9335 times
Fri 28 March 2025 541.90 (5.56%) 517.70 471.00 - 564.55 1.7279 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 401.28 and 454.78

Yearly Target 1389.77
Yearly Target 2412.78
Yearly Target 3443.26666666667
Yearly Target 4466.28
Yearly Target 5496.77

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Wed 14 January 2026 435.80 (-1.19%) 461.50 420.25 - 473.75 0.0089 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4726 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.6766 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.6639 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.5287 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 2.1427 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 1.0331 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.4432 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.8423 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.1879 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.3189 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 437.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 441 and price is deviating by 8 points

Upper Bollinger band is at 457 and lower is at 425, while middle bands are at 433 and 449

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.3 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 431.97
12 day DMA 440.15
20 day DMA 440.13
35 day DMA 442.72
50 day DMA 446.46
100 day DMA 467.02
150 day DMA 480.05
200 day DMA 482.34

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA434.17433.36434.66
12 day EMA437.6437.93439.24
20 day EMA439.67440.08441.06
35 day EMA443.63444.09444.88
50 day EMA446.49446.93447.59

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA431.97433.75436.56
12 day SMA440.15440.41441.69
20 day SMA440.13440.15440.75
35 day SMA442.72443.31444.19
50 day SMA446.46447.08447.81
100 day SMA467.02467.71468.42
150 day SMA480.05480.35480.66
200 day SMA482.34482.87483.38

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 27.07 and PE is: 16.1

Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)

Debt: 36.40 in crores

Market capitalization: 921.83

EPS is 26.62 and PE is: 16.37

Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)

Debt: 36.82 in crores

Market capitalization: 1096.86

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top