Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 593.95 and 611.25
| Intraday Target 1 | 590.57 |
| Intraday Target 2 | 597.33 |
| Intraday Target 3 | 607.86666666667 |
| Intraday Target 4 | 614.63 |
| Intraday Target 5 | 625.17 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 604.10 (-1.04%) | 610.45 | 601.10 - 618.40 | 0.1709 times | Mon 10 August 2026 | 610.45 (0.03%) | 612.00 | 605.60 - 615.00 | 0.1188 times | Fri 07 August 2026 | 610.25 (1.25%) | 604.00 | 604.00 - 623.95 | 0.2267 times | Thu 06 August 2026 | 602.70 (-1.67%) | 613.00 | 600.10 - 614.95 | 0.1821 times | Wed 05 August 2026 | 612.95 (-1.22%) | 624.00 | 609.90 - 629.05 | 0.1598 times | Tue 04 August 2026 | 620.50 (-0.18%) | 627.00 | 616.35 - 631.30 | 0.2101 times | Mon 03 August 2026 | 621.60 (1.83%) | 615.00 | 614.50 - 625.90 | 0.4264 times | Fri 31 July 2026 | 610.45 (0.73%) | 608.00 | 602.05 - 614.50 | 0.2904 times | Thu 30 July 2026 | 606.00 (-0.86%) | 612.00 | 602.70 - 625.00 | 0.738 times | Wed 29 July 2026 | 611.25 (1.84%) | 606.80 | 606.80 - 671.65 | 7.4769 times | Tue 28 July 2026 | 600.20 (3.88%) | 581.00 | 565.85 - 653.00 | 6.2687 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 593.95 and 611.25
| Weekly Target 1 | 590.57 |
| Weekly Target 2 | 597.33 |
| Weekly Target 3 | 607.86666666667 |
| Weekly Target 4 | 614.63 |
| Weekly Target 5 | 625.17 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 604.10 (-1.01%) | 612.00 | 601.10 - 618.40 | 0.1134 times | Fri 07 August 2026 | 610.25 (-0.03%) | 615.00 | 600.10 - 631.30 | 0.4717 times | Fri 31 July 2026 | 610.45 (6.31%) | 577.00 | 565.85 - 671.65 | 5.9045 times | Fri 24 July 2026 | 574.20 (6.06%) | 541.40 | 532.50 - 583.50 | 0.2627 times | Fri 17 July 2026 | 541.40 (3.48%) | 523.00 | 515.00 - 622.00 | 2.123 times | Fri 10 July 2026 | 523.20 (-2.21%) | 537.00 | 503.65 - 538.00 | 0.1496 times | Fri 03 July 2026 | 535.05 (3.31%) | 512.85 | 510.45 - 542.00 | 0.1463 times | Thu 25 June 2026 | 517.90 (-1.32%) | 528.30 | 513.05 - 555.00 | 0.3138 times | Fri 19 June 2026 | 524.85 (4.57%) | 511.90 | 491.00 - 538.00 | 0.3365 times | Fri 12 June 2026 | 501.90 (-3.28%) | 517.00 | 483.90 - 521.90 | 0.1786 times | Fri 05 June 2026 | 518.90 (6.5%) | 496.95 | 476.45 - 527.90 | 0.2928 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 586.5 and 617.7
| Monthly Target 1 | 580.63 |
| Monthly Target 2 | 592.37 |
| Monthly Target 3 | 611.83333333333 |
| Monthly Target 4 | 623.57 |
| Monthly Target 5 | 643.03 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 604.10 (-1.04%) | 615.00 | 600.10 - 631.30 | 0.3889 times | Fri 31 July 2026 | 610.45 (17.38%) | 520.00 | 503.65 - 671.65 | 5.6647 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.7886 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 1.7703 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.2367 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.2845 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.2632 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.2209 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.2379 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.1443 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.1593 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 487.65 and 788.1
| Yearly Target 1 | 248.53 |
| Yearly Target 2 | 426.32 |
| Yearly Target 3 | 548.98333333333 |
| Yearly Target 4 | 726.77 |
| Yearly Target 5 | 849.43 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 604.10 (36.97%) | 461.50 | 371.20 - 671.65 | 0.8086 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4348 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.5424 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6108 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.4063 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 1.9712 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 0.9504 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4078 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.7749 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.0928 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.2134 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 600.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 29 points
Upper Bollinger band is at 643 and lower is at 529, while middle bands are at 558 and 615
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.19 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 608.09 |
| 12 day DMA | 607.35 |
| 20 day DMA | 585.76 |
| 35 day DMA | 559.14 |
| 50 day DMA | 543.4 |
| 100 day DMA | 488.59 |
| 150 day DMA | 471.69 |
| 200 day DMA | 466.55 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.85 | 609.72 | 609.36 |
| 12 day EMA | 600.57 | 599.93 | 598.02 |
| 20 day EMA | 587.62 | 585.89 | 583.31 |
| 35 day EMA | 567.61 | 565.46 | 562.81 |
| 50 day EMA | 545.74 | 543.36 | 540.62 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.09 | 611.37 | 613.6 |
| 12 day SMA | 607.35 | 604.86 | 601.1 |
| 20 day SMA | 585.76 | 582.04 | 578 |
| 35 day SMA | 559.14 | 557.44 | 554.99 |
| 50 day SMA | 543.4 | 541.04 | 538.58 |
| 100 day SMA | 488.59 | 486.65 | 484.67 |
| 150 day SMA | 471.69 | 470.6 | 469.4 |
| 200 day SMA | 466.55 | 465.86 | 465.15 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 46.54 and PE is: 12.98
Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)
Debt: 22.17 in crores
Market capitalization: 1131.61
EPS is 31.44 and PE is: 19.21
Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)
Debt: 36.40 in crores
Market capitalization: 850.73
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
