ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 453.73 and 466.73

Intraday Target 1443.82
Intraday Target 2450.63
Intraday Target 3456.81666666667
Intraday Target 4463.63
Intraday Target 5469.82

Daily price and volume Century Enka

Date Closing Open Range Volume
Fri 02 January 2026 457.45 (1.08%) 450.05 450.00 - 463.00 0.8133 times
Thu 01 January 2026 452.55 (2.61%) 461.50 450.95 - 473.75 2.9363 times
Wed 31 December 2025 441.05 (2.61%) 430.05 430.05 - 442.70 0.6151 times
Tue 30 December 2025 429.85 (-2.08%) 439.20 426.30 - 440.40 1.6316 times
Mon 29 December 2025 439.00 (-1.59%) 446.00 435.50 - 449.00 0.2582 times
Fri 26 December 2025 446.10 (1.41%) 444.30 440.80 - 447.95 0.4515 times
Wed 24 December 2025 439.90 (1.16%) 439.20 433.10 - 443.00 1.0751 times
Tue 23 December 2025 434.85 (-0.64%) 438.00 433.10 - 443.85 0.9824 times
Mon 22 December 2025 437.65 (-0.24%) 443.10 436.10 - 446.25 0.655 times
Fri 19 December 2025 438.70 (-1.67%) 450.00 437.40 - 450.00 0.5815 times
Thu 18 December 2025 446.15 (1.74%) 438.50 433.65 - 451.00 0.9304 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 441.88 and 489.33

Weekly Target 1405.05
Weekly Target 2431.25
Weekly Target 3452.5
Weekly Target 4478.7
Weekly Target 5499.95

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Fri 02 January 2026 457.45 (2.54%) 446.00 426.30 - 473.75 1.313 times
Fri 26 December 2025 446.10 (1.69%) 443.10 433.10 - 447.95 0.6642 times
Fri 19 December 2025 438.70 (-2.41%) 449.55 432.55 - 451.00 0.6377 times
Fri 12 December 2025 449.55 (2.41%) 441.80 409.50 - 458.95 2.614 times
Fri 05 December 2025 438.95 (-6.64%) 470.15 438.05 - 473.90 0.7537 times
Fri 28 November 2025 470.15 (3.18%) 458.50 451.55 - 471.00 0.8421 times
Fri 21 November 2025 455.65 (-0.69%) 458.80 444.10 - 463.05 0.85 times
Fri 14 November 2025 458.80 (1.21%) 456.45 445.40 - 463.05 0.6696 times
Fri 07 November 2025 453.30 (-3.04%) 469.95 446.25 - 471.60 0.7908 times
Fri 31 October 2025 467.50 (1.82%) 461.00 452.10 - 471.95 0.865 times
Fri 24 October 2025 459.15 (-1.17%) 465.00 454.75 - 474.90 0.7503 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 441.85 and 465.6

Monthly Target 1436.65
Monthly Target 2447.05
Monthly Target 3460.4
Monthly Target 4470.8
Monthly Target 5484.15

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Fri 02 January 2026 457.45 (3.72%) 461.50 450.00 - 473.75 0.1072 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.7077 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.4294 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.4739 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 0.7451 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 0.8114 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 0.8604 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 1.4372 times
Fri 30 May 2025 465.95 (-9.3%) 511.50 419.30 - 528.00 3.4771 times
Wed 30 April 2025 513.75 (-5.19%) 537.20 459.95 - 555.00 0.9506 times
Fri 28 March 2025 541.90 (5.56%) 517.70 471.00 - 564.55 1.7595 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 441.85 and 465.6

Yearly Target 1436.65
Yearly Target 2447.05
Yearly Target 3460.4
Yearly Target 4470.8
Yearly Target 5484.15

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Fri 02 January 2026 457.45 (3.72%) 461.50 450.00 - 473.75 0.0033 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4729 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.6776 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.6643 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.5295 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 2.1439 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 1.0336 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.4435 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.8428 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.1886 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.3197 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 443.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Enka CENTENKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.45

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 440 and price is deviating by 11 points

Upper Bollinger band is at 460 and lower is at 420, while middle bands are at 430 and 450

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.02 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 443.98
12 day DMA 441.81
20 day DMA 439.18
35 day DMA 446.76
50 day DMA 450.62
100 day DMA 471.94
150 day DMA 481.72
200 day DMA 485.91

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA447.84443.04438.28
12 day EMA443.88441.41439.38
20 day EMA444442.59441.54
35 day EMA446.79446.16445.78
50 day EMA451.49451.25451.2

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA443.98441.71439.18
12 day SMA441.81440.05439.22
20 day SMA439.18438.48438.31
35 day SMA446.76446.73446.74
50 day SMA450.62450.82451.14
100 day SMA471.94472.29472.72
150 day SMA481.72481.79481.89
200 day SMA485.91486.14486.37

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 27.07 and PE is: 16.9

Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)

Debt: 36.40 in crores

Market capitalization: 921.83

EPS is 26.62 and PE is: 17.18

Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)

Debt: 36.82 in crores

Market capitalization: 1096.86

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top