ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 435.33 and 449.73

Intraday Target 1432.58
Intraday Target 2438.07
Intraday Target 3446.98333333333
Intraday Target 4452.47
Intraday Target 5461.38

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 04 December 2025 443.55 (-1.24%) 449.15 441.50 - 455.90 2.2132 times
Wed 03 December 2025 449.10 (-1.84%) 457.55 444.50 - 457.55 0.5409 times
Tue 02 December 2025 457.50 (-2.33%) 467.00 456.00 - 470.45 0.4577 times
Mon 01 December 2025 468.40 (-0.37%) 470.15 466.00 - 473.90 0.5977 times
Fri 28 November 2025 470.15 (1.69%) 464.95 456.10 - 471.00 1.1645 times
Thu 27 November 2025 462.35 (0.54%) 459.90 455.75 - 465.95 0.5708 times
Wed 26 November 2025 459.85 (0.74%) 459.00 454.00 - 461.95 0.9451 times
Tue 25 November 2025 456.45 (-1.07%) 464.50 453.05 - 464.50 1.0024 times
Mon 24 November 2025 461.40 (1.26%) 458.50 451.55 - 464.80 1.378 times
Fri 21 November 2025 455.65 (2.2%) 445.90 445.85 - 457.40 1.1296 times
Thu 20 November 2025 445.85 (-0.81%) 449.05 444.10 - 453.60 1.6689 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 426.33 and 458.73

Weekly Target 1420.58
Weekly Target 2432.07
Weekly Target 3452.98333333333
Weekly Target 4464.47
Weekly Target 5485.38

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 04 December 2025 443.55 (-5.66%) 470.15 441.50 - 473.90 0.8441 times
Fri 28 November 2025 470.15 (3.18%) 458.50 451.55 - 471.00 1.1214 times
Fri 21 November 2025 455.65 (-0.69%) 458.80 444.10 - 463.05 1.132 times
Fri 14 November 2025 458.80 (1.21%) 456.45 445.40 - 463.05 0.8917 times
Fri 07 November 2025 453.30 (-3.04%) 469.95 446.25 - 471.60 1.0531 times
Fri 31 October 2025 467.50 (1.82%) 461.00 452.10 - 471.95 1.1519 times
Fri 24 October 2025 459.15 (-1.17%) 465.00 454.75 - 474.90 0.9992 times
Fri 17 October 2025 464.60 (-3.26%) 473.50 462.90 - 483.45 0.9582 times
Fri 10 October 2025 480.25 (-0.73%) 486.15 469.60 - 489.95 1.2504 times
Fri 03 October 2025 483.80 (1.39%) 480.00 473.20 - 489.85 0.5981 times
Fri 26 September 2025 477.15 (-6.07%) 508.00 474.55 - 509.80 3.0997 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 426.33 and 458.73

Monthly Target 1420.58
Monthly Target 2432.07
Monthly Target 3452.98333333333
Monthly Target 4464.47
Monthly Target 5485.38

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 04 December 2025 443.55 (-5.66%) 470.15 441.50 - 473.90 0.0783 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.3893 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.4296 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 0.6755 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 0.7355 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 0.78 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 1.3028 times
Fri 30 May 2025 465.95 (-9.3%) 511.50 419.30 - 528.00 3.1521 times
Wed 30 April 2025 513.75 (-5.19%) 537.20 459.95 - 555.00 0.8618 times
Fri 28 March 2025 541.90 (5.56%) 517.70 471.00 - 564.55 1.5951 times
Fri 28 February 2025 513.35 (-4.57%) 523.00 439.95 - 617.95 2.1451 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 313.58 and 549.28

Yearly Target 1270.25
Yearly Target 2356.9
Yearly Target 3505.95
Yearly Target 4592.6
Yearly Target 5741.65

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Thu 04 December 2025 443.55 (-28.9%) 620.85 419.30 - 655.00 0.4017 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.4849 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.588 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.3539 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 1.8978 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 0.9149 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.3925 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.746 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.0521 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.1681 times
Thu 31 December 2015 204.05 (0%) 194.75 172.00 - 218.30 0.2284 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 456.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Enka CENTENKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Century Enka CENTENKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.85

Tomorrow's movement Prediction of Century Enka CENTENKA looks bearish. It has broken an important support level of 445 with high volumes

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 7 points

Upper Bollinger band is at 470 and lower is at 443, while middle bands are at 450 and 463

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.8 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 457.74
12 day DMA 456.65
20 day DMA 455.94
35 day DMA 459.68
50 day DMA 466.34
100 day DMA 486.54
150 day DMA 484.08
200 day DMA 492.69

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA453.08457.85462.23
12 day EMA456.33458.65460.38
20 day EMA458.03459.55460.65
35 day EMA463.07464.22465.11
50 day EMA468.45469.47470.3

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA457.74461.5463.65
12 day SMA456.65457.9458.46
20 day SMA455.94456.52457.31
35 day SMA459.68460.3460.98
50 day SMA466.34467.58468.76
100 day SMA486.54487.23487.91
150 day SMA484.08484.55485.06
200 day SMA492.69492.92493.32

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 26.62 and PE is: 16.66

Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)

Debt: 36.82 in crores

Market capitalization: 1096.86

EPS is 30.71 and PE is: 14.44

Last quarter profit: (March 2025 quarter) 6.91 crores (-65.89%)

Debt: 36.82 in crores

Market capitalization: 1018.10

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top