ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 428.45 and 445.05

Intraday Target 1416.98
Intraday Target 2423.32
Intraday Target 3433.58333333333
Intraday Target 4439.92
Intraday Target 5450.18

Daily price and volume Century Enka

Date Closing Open Range Volume
Fri 16 January 2026 429.65 (-1.41%) 429.20 427.25 - 443.85 0.7934 times
Wed 14 January 2026 435.80 (1.17%) 425.00 423.05 - 439.95 2.1105 times
Tue 13 January 2026 430.75 (1.07%) 422.05 422.05 - 434.90 0.7393 times
Mon 12 January 2026 426.20 (-0.7%) 424.00 420.25 - 427.35 0.8346 times
Fri 09 January 2026 429.20 (-1.99%) 435.00 428.10 - 438.95 0.6709 times
Thu 08 January 2026 437.90 (-1.53%) 441.20 435.50 - 447.00 0.7 times
Wed 07 January 2026 444.70 (-0.02%) 440.00 440.00 - 450.90 0.4256 times
Tue 06 January 2026 444.80 (-1.48%) 450.05 443.00 - 452.95 0.9616 times
Mon 05 January 2026 451.50 (-1.3%) 455.20 450.00 - 461.00 1.7269 times
Fri 02 January 2026 457.45 (1.08%) 450.05 450.00 - 463.00 1.0373 times
Thu 01 January 2026 452.55 (2.61%) 461.50 450.95 - 473.75 3.7448 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 424.95 and 448.55

Weekly Target 1407.65
Weekly Target 2418.65
Weekly Target 3431.25
Weekly Target 4442.25
Weekly Target 5454.85

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Fri 16 January 2026 429.65 (0.1%) 424.00 420.25 - 443.85 0.7506 times
Fri 09 January 2026 429.20 (-6.18%) 455.20 428.10 - 461.00 0.7518 times
Fri 02 January 2026 457.45 (2.54%) 446.00 426.30 - 473.75 1.3371 times
Fri 26 December 2025 446.10 (1.69%) 443.10 433.10 - 447.95 0.6764 times
Fri 19 December 2025 438.70 (-2.41%) 449.55 432.55 - 451.00 0.6494 times
Fri 12 December 2025 449.55 (2.41%) 441.80 409.50 - 458.95 2.662 times
Fri 05 December 2025 438.95 (-6.64%) 470.15 438.05 - 473.90 0.7675 times
Fri 28 November 2025 470.15 (3.18%) 458.50 451.55 - 471.00 0.8576 times
Fri 21 November 2025 455.65 (-0.69%) 458.80 444.10 - 463.05 0.8656 times
Fri 14 November 2025 458.80 (1.21%) 456.45 445.40 - 463.05 0.6819 times
Fri 07 November 2025 453.30 (-3.04%) 469.95 446.25 - 471.60 0.8053 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 398.2 and 451.7

Monthly Target 1387.72
Monthly Target 2408.68
Monthly Target 3441.21666666667
Monthly Target 4462.18
Monthly Target 5494.72

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Fri 16 January 2026 429.65 (-2.58%) 461.50 420.25 - 473.75 0.3021 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.6937 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.4209 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.4646 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 0.7304 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 0.7954 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 0.8435 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 1.4089 times
Fri 30 May 2025 465.95 (-9.3%) 511.50 419.30 - 528.00 3.4086 times
Wed 30 April 2025 513.75 (-5.19%) 537.20 459.95 - 555.00 0.9319 times
Fri 28 March 2025 541.90 (5.56%) 517.70 471.00 - 564.55 1.7248 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 398.2 and 451.7

Yearly Target 1387.72
Yearly Target 2408.68
Yearly Target 3441.21666666667
Yearly Target 4462.18
Yearly Target 5494.72

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Fri 16 January 2026 429.65 (-2.58%) 461.50 420.25 - 473.75 0.0095 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4726 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.6765 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.6639 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.5286 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 2.1426 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 1.033 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.4432 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.8423 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.1879 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.3189 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 436.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 9 points

Upper Bollinger band is at 457 and lower is at 424, while middle bands are at 432 and 448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.04 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 430.32
12 day DMA 440.13
20 day DMA 439.69
35 day DMA 441.86
50 day DMA 445.76
100 day DMA 466.34
150 day DMA 479.69
200 day DMA 481.81

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA432.66434.17433.36
12 day EMA436.38437.6437.93
20 day EMA438.71439.66440.07
35 day EMA442.92443.7444.16
50 day EMA445.86446.52446.96

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA430.32431.97433.75
12 day SMA440.13440.15440.41
20 day SMA439.69440.13440.15
35 day SMA441.86442.72443.31
50 day SMA445.76446.46447.08
100 day SMA466.34467.02467.71
150 day SMA479.69480.05480.35
200 day SMA481.81482.34482.87

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 27.07 and PE is: 15.87

Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)

Debt: 36.40 in crores

Market capitalization: 921.83

EPS is 26.62 and PE is: 16.14

Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)

Debt: 36.82 in crores

Market capitalization: 1096.86

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top