ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 403.58 and 411.23

Intraday Target 1401.58
Intraday Target 2405.57
Intraday Target 3409.23333333333
Intraday Target 4413.22
Intraday Target 5416.88

Daily price and volume Century Enka

Date Closing Open Range Volume
Fri 13 March 2026 409.55 (-0.86%) 411.65 405.25 - 412.90 0.7949 times
Thu 12 March 2026 413.10 (0.81%) 409.80 401.60 - 415.00 1.125 times
Wed 11 March 2026 409.80 (-0.22%) 413.05 406.20 - 416.45 0.6125 times
Tue 10 March 2026 410.70 (1.63%) 405.10 403.25 - 413.80 1.1373 times
Mon 09 March 2026 404.10 (-3.15%) 410.20 397.60 - 410.20 1.0821 times
Fri 06 March 2026 417.25 (-0.33%) 418.20 415.90 - 423.00 0.4378 times
Thu 05 March 2026 418.65 (1.97%) 408.20 408.20 - 424.50 1.0801 times
Wed 04 March 2026 410.55 (-3.3%) 416.30 407.00 - 423.40 2.1746 times
Mon 02 March 2026 424.55 (-2.03%) 431.95 416.60 - 436.55 1.2589 times
Fri 27 February 2026 433.35 (-0.52%) 438.10 432.00 - 441.00 0.2967 times
Thu 26 February 2026 435.60 (0.67%) 432.75 432.70 - 442.00 0.6311 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 394.15 and 413

Weekly Target 1389.02
Weekly Target 2399.28
Weekly Target 3407.86666666667
Weekly Target 4418.13
Weekly Target 5426.72

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Fri 13 March 2026 409.55 (-1.85%) 410.20 397.60 - 416.45 0.8924 times
Fri 06 March 2026 417.25 (-3.72%) 431.95 407.00 - 436.55 0.93 times
Fri 27 February 2026 433.35 (-1.71%) 444.65 429.50 - 446.30 0.553 times
Fri 20 February 2026 440.90 (-1.42%) 445.00 439.50 - 456.90 0.549 times
Fri 13 February 2026 447.25 (-5.67%) 481.40 444.90 - 481.40 1.1938 times
Fri 06 February 2026 474.15 (9.59%) 431.00 423.30 - 505.00 2.5075 times
Fri 30 January 2026 432.65 (-3.15%) 444.00 426.00 - 448.95 0.8664 times
Fri 23 January 2026 446.70 (3.97%) 425.30 418.00 - 454.45 1.2752 times
Fri 16 January 2026 429.65 (0.1%) 424.00 420.25 - 443.85 0.6159 times
Fri 09 January 2026 429.20 (-6.18%) 455.20 428.10 - 461.00 0.6169 times
Fri 02 January 2026 457.45 (2.54%) 446.00 426.30 - 473.75 1.0971 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 384.1 and 423.05

Monthly Target 1375.62
Monthly Target 2392.58
Monthly Target 3414.56666666667
Monthly Target 4431.53
Monthly Target 5453.52

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Fri 13 March 2026 409.55 (-5.49%) 431.95 397.60 - 436.55 0.4125 times
Fri 27 February 2026 433.35 (0.16%) 431.00 423.30 - 505.00 1.0871 times
Fri 30 January 2026 432.65 (-1.9%) 461.50 418.00 - 473.75 0.9126 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.9826 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.5962 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.658 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 1.0345 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 1.1265 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 1.1946 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 1.9954 times
Fri 30 May 2025 465.95 (-9.3%) 511.50 419.30 - 528.00 4.8277 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 349.88 and 457.28

Yearly Target 1329.98
Yearly Target 2369.77
Yearly Target 3437.38333333333
Yearly Target 4477.17
Yearly Target 5544.78

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Fri 13 March 2026 409.55 (-7.14%) 461.50 397.60 - 505.00 0.0531 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4705 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.6692 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.661 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.5219 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 2.1333 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 1.0285 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.4413 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.8386 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.1827 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.3131 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 418.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 16 points

Upper Bollinger band is at 460 and lower is at 398, while middle bands are at 414 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.64 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 409.45
12 day DMA 418.33
20 day DMA 428.58
35 day DMA 437.73
50 day DMA 437.89
100 day DMA 444.52
150 day DMA 461.11
200 day DMA 470.89

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA411.63412.67412.46
12 day EMA418.39420421.26
20 day EMA424.93426.55427.97
35 day EMA430.12431.33432.4
50 day EMA435.18436.23437.17

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA409.45410.99412.1
12 day SMA418.33420.25422.4
20 day SMA428.58430.9433.43
35 day SMA437.73438.76439.41
50 day SMA437.89438.52438.85
100 day SMA444.52445.07445.62
150 day SMA461.11461.71462.28
200 day SMA470.89471.2471.48

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 27.07 and PE is: 15.13

Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)

Debt: 36.40 in crores

Market capitalization: 921.83

EPS is 26.62 and PE is: 15.39

Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)

Debt: 36.82 in crores

Market capitalization: 1096.86

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top