ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 439.9 and 457.25

Intraday Target 1426.25
Intraday Target 2436.2
Intraday Target 3443.6
Intraday Target 4453.55
Intraday Target 5460.95

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 18 December 2025 446.15 (1.74%) 438.50 433.65 - 451.00 0.6011 times
Wed 17 December 2025 438.50 (0.52%) 436.65 433.05 - 440.25 0.3551 times
Tue 16 December 2025 436.25 (-1.45%) 442.65 432.55 - 444.75 0.2139 times
Mon 15 December 2025 442.65 (-1.53%) 449.55 439.95 - 450.20 0.4168 times
Fri 12 December 2025 449.55 (-0.37%) 451.20 445.80 - 451.20 0.36 times
Thu 11 December 2025 451.20 (6.79%) 423.00 421.90 - 458.95 3.1379 times
Wed 10 December 2025 422.50 (-0.39%) 421.45 416.70 - 434.35 0.6213 times
Tue 09 December 2025 424.15 (1.82%) 416.00 415.00 - 429.40 0.7349 times
Mon 08 December 2025 416.55 (-5.1%) 441.80 409.50 - 441.80 3.1903 times
Fri 05 December 2025 438.95 (-1.04%) 443.40 438.05 - 445.00 0.3687 times
Thu 04 December 2025 443.55 (-1.24%) 449.15 441.50 - 455.90 1.1333 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 430.13 and 448.58

Weekly Target 1424.78
Weekly Target 2435.47
Weekly Target 3443.23333333333
Weekly Target 4453.92
Weekly Target 5461.68

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 18 December 2025 446.15 (-0.76%) 449.55 432.55 - 451.00 0.5503 times
Fri 12 December 2025 449.55 (2.41%) 441.80 409.50 - 458.95 2.7896 times
Fri 05 December 2025 438.95 (-6.64%) 470.15 438.05 - 473.90 0.8043 times
Fri 28 November 2025 470.15 (3.18%) 458.50 451.55 - 471.00 0.8987 times
Fri 21 November 2025 455.65 (-0.69%) 458.80 444.10 - 463.05 0.9071 times
Fri 14 November 2025 458.80 (1.21%) 456.45 445.40 - 463.05 0.7146 times
Fri 07 November 2025 453.30 (-3.04%) 469.95 446.25 - 471.60 0.8439 times
Fri 31 October 2025 467.50 (1.82%) 461.00 452.10 - 471.95 0.9231 times
Fri 24 October 2025 459.15 (-1.17%) 465.00 454.75 - 474.90 0.8007 times
Fri 17 October 2025 464.60 (-3.26%) 473.50 462.90 - 483.45 0.7678 times
Fri 10 October 2025 480.25 (-0.73%) 486.15 469.60 - 489.95 1.002 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 395.63 and 460.03

Monthly Target 1378.78
Monthly Target 2412.47
Monthly Target 3443.18333333333
Monthly Target 4476.87
Monthly Target 5507.58

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 18 December 2025 446.15 (-5.1%) 470.15 409.50 - 473.90 0.461 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.3743 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.413 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 0.6494 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 0.7072 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 0.7499 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 1.2526 times
Fri 30 May 2025 465.95 (-9.3%) 511.50 419.30 - 528.00 3.0305 times
Wed 30 April 2025 513.75 (-5.19%) 537.20 459.95 - 555.00 0.8285 times
Fri 28 March 2025 541.90 (5.56%) 517.70 471.00 - 564.55 1.5335 times
Fri 28 February 2025 513.35 (-4.57%) 523.00 439.95 - 617.95 2.0624 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 305.08 and 550.58

Yearly Target 1258.05
Yearly Target 2352.1
Yearly Target 3503.55
Yearly Target 4597.6
Yearly Target 5749.05

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Thu 18 December 2025 446.15 (-28.48%) 620.85 409.50 - 655.00 0.4132 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.4831 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.5873 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.3522 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 1.8955 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 0.9138 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.3921 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.7451 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.0508 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.1667 times
Thu 31 December 2015 204.05 (0%) 194.75 172.00 - 218.30 0.2281 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 442.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 15 points

Upper Bollinger band is at 477 and lower is at 419, while middle bands are at 433 and 463

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.43 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 442.62
12 day DMA 438.26
20 day DMA 447.54
35 day DMA 451.64
50 day DMA 456.74
100 day DMA 478.27
150 day DMA 483.11
200 day DMA 489.54

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA441.64439.38439.82
12 day EMA442.43441.75442.34
20 day EMA445.53445.47446.2
35 day EMA451.58451.9452.69
50 day EMA457.53457.99458.78

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA442.62443.63440.43
12 day SMA438.26439.2441.7
20 day SMA447.54447.53448.08
35 day SMA451.64452.05452.65
50 day SMA456.74457.48458.39
100 day SMA478.27479.09479.99
150 day SMA483.11483.03482.98
200 day SMA489.54490.3490.97

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 27.07 and PE is: 16.48

Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)

Debt: 36.40 in crores

Market capitalization: 921.83

EPS is 26.62 and PE is: 16.76

Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)

Debt: 36.82 in crores

Market capitalization: 1096.86

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top