ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 555.45 and 571.55

Intraday Target 1551.38
Intraday Target 2559.52
Intraday Target 3567.48333333333
Intraday Target 4575.62
Intraday Target 5583.58

Daily price and volume Century Enka

Date Closing Open Range Volume
Mon 12 October 2026 567.65 (1.51%) 569.30 559.35 - 575.45 0.9153 times
Fri 09 October 2026 559.20 (0.66%) 555.00 546.25 - 562.00 0.8426 times
Thu 08 October 2026 555.55 (-2.52%) 565.00 549.90 - 569.90 1.0378 times
Wed 07 October 2026 569.90 (0.58%) 564.15 555.50 - 575.05 1.1061 times
Tue 06 October 2026 566.60 (3.73%) 543.50 543.40 - 580.10 1.7536 times
Mon 05 October 2026 546.20 (1.56%) 538.90 538.90 - 551.80 0.9063 times
Thu 01 October 2026 537.80 (-3.03%) 547.30 530.55 - 550.40 0.9923 times
Wed 30 September 2026 554.60 (0.93%) 552.00 551.55 - 569.30 0.8451 times
Tue 29 September 2026 549.50 (-0.64%) 558.60 541.00 - 560.20 0.6817 times
Mon 28 September 2026 553.05 (-3.14%) 570.95 550.35 - 574.70 0.9193 times
Fri 25 September 2026 570.95 (0.6%) 570.50 558.00 - 575.05 0.6482 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 555.45 and 571.55

Weekly Target 1551.38
Weekly Target 2559.52
Weekly Target 3567.48333333333
Weekly Target 4575.62
Weekly Target 5583.58

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Mon 12 October 2026 567.65 (1.51%) 569.30 559.35 - 575.45 0.02 times
Fri 09 October 2026 559.20 (3.98%) 538.90 538.90 - 580.10 0.1235 times
Thu 01 October 2026 537.80 (-5.81%) 570.95 530.55 - 574.70 0.0752 times
Fri 25 September 2026 570.95 (1.69%) 563.00 558.00 - 584.00 0.0899 times
Fri 18 September 2026 561.45 (-0.7%) 568.90 535.80 - 571.45 0.1175 times
Fri 11 September 2026 565.40 (-7.14%) 618.30 552.30 - 624.95 0.407 times
Fri 04 September 2026 608.90 (11.23%) 546.60 540.50 - 635.00 8.6382 times
Fri 28 August 2026 547.40 (-3.82%) 571.95 544.00 - 571.95 0.1189 times
Fri 21 August 2026 569.15 (0%) 569.95 558.50 - 585.60 0.1614 times
Fri 14 August 2026 569.15 (-6.73%) 612.00 566.00 - 618.40 0.2484 times
Fri 07 August 2026 610.25 (-0.03%) 615.00 600.10 - 631.30 0.3391 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 549.1 and 598.65

Monthly Target 1509.88
Monthly Target 2538.77
Monthly Target 3559.43333333333
Monthly Target 4588.32
Monthly Target 5608.98

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Mon 12 October 2026 567.65 (2.35%) 547.30 530.55 - 580.10 0.0813 times
Wed 30 September 2026 554.60 (1.43%) 544.15 535.80 - 635.00 4.5708 times
Mon 31 August 2026 546.80 (-10.43%) 615.00 540.50 - 631.30 0.436 times
Fri 31 July 2026 610.45 (17.38%) 520.00 503.65 - 671.65 3.0149 times
Tue 30 June 2026 520.05 (6.73%) 496.95 476.45 - 555.00 0.4197 times
Fri 29 May 2026 487.25 (15.71%) 421.55 421.55 - 577.60 0.9422 times
Thu 30 April 2026 421.10 (13.03%) 392.50 380.60 - 454.00 0.126 times
Mon 30 March 2026 372.55 (-14.03%) 431.95 371.20 - 436.55 0.1514 times
Fri 27 February 2026 433.35 (0.16%) 431.00 423.30 - 505.00 0.1401 times
Fri 30 January 2026 432.65 (-1.9%) 461.50 418.00 - 473.75 0.1176 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.1266 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 469.43 and 769.88

Yearly Target 1236.38
Yearly Target 2402.02
Yearly Target 3536.83333333333
Yearly Target 4702.47
Yearly Target 5837.28

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Mon 12 October 2026 567.65 (28.7%) 461.50 371.20 - 671.65 1.4665 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4037 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.432 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.5671 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.3056 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 1.8301 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 0.8823 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.3786 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.7194 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.0146 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.1265 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 560.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Enka CENTENKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 562 and price is deviating by 11 points

Upper Bollinger band is at 582 and lower is at 542, while middle bands are at 552 and 572

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.16 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 563.78
12 day DMA 558.21
20 day DMA 561.08
35 day DMA 565.79
50 day DMA 574.74
100 day DMA 549.93
150 day DMA 506.65
200 day DMA 490.52

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA561.75558.8558.6
12 day EMA560.92559.7559.79
20 day EMA563.13562.65563.01
35 day EMA568.42568.47569.02
50 day EMA575.2575.51576.18

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA563.78559.49555.21
12 day SMA558.21559.29559.97
20 day SMA561.08561.15561.73
35 day SMA565.79565.77566.08
50 day SMA574.74575.51576.55
100 day SMA549.93548.7547.45
150 day SMA506.65505.69504.85
200 day SMA490.52489.92489.31

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 46.54 and PE is: 12.2

Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)

Debt: 22.17 in crores

Market capitalization: 1131.61

EPS is 31.44 and PE is: 18.06

Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)

Debt: 36.40 in crores

Market capitalization: 850.73

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top