ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 556.9 and 575.7

Intraday Target 1553.4
Intraday Target 2560.4
Intraday Target 3572.2
Intraday Target 4579.2
Intraday Target 5591

Daily price and volume Century Enka

Date Closing Open Range Volume
Tue 22 September 2026 567.40 (-0.79%) 571.90 565.20 - 584.00 0.3116 times
Mon 21 September 2026 571.90 (1.86%) 563.00 559.05 - 574.00 0.4873 times
Fri 18 September 2026 561.45 (-0.52%) 570.75 551.85 - 570.75 0.5442 times
Thu 17 September 2026 564.40 (0.53%) 561.50 557.05 - 571.45 0.4915 times
Wed 16 September 2026 561.45 (2.01%) 553.15 535.80 - 565.00 0.8233 times
Tue 15 September 2026 550.40 (-2.65%) 568.90 546.55 - 570.10 0.6739 times
Fri 11 September 2026 565.40 (-0.65%) 568.50 552.30 - 569.45 1.0848 times
Thu 10 September 2026 569.10 (-0.3%) 573.30 563.90 - 576.20 2.2322 times
Wed 09 September 2026 570.80 (-3.12%) 593.70 566.20 - 596.95 2.1011 times
Tue 08 September 2026 589.20 (-2.94%) 609.95 586.55 - 611.65 1.2501 times
Mon 07 September 2026 607.05 (-0.3%) 618.30 602.00 - 624.95 2.1043 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 563.23 and 588.18

Weekly Target 1545.2
Weekly Target 2556.3
Weekly Target 3570.15
Weekly Target 4581.25
Weekly Target 5595.1

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Tue 22 September 2026 567.40 (1.06%) 563.00 559.05 - 584.00 0.0256 times
Fri 18 September 2026 561.45 (-0.7%) 568.90 535.80 - 571.45 0.081 times
Fri 11 September 2026 565.40 (-7.14%) 618.30 552.30 - 624.95 0.2807 times
Fri 04 September 2026 608.90 (11.23%) 546.60 540.50 - 635.00 5.9568 times
Fri 28 August 2026 547.40 (-3.82%) 571.95 544.00 - 571.95 0.082 times
Fri 21 August 2026 569.15 (0%) 569.95 558.50 - 585.60 0.1113 times
Fri 14 August 2026 569.15 (-6.73%) 612.00 566.00 - 618.40 0.1713 times
Fri 07 August 2026 610.25 (-0.03%) 615.00 600.10 - 631.30 0.2338 times
Fri 31 July 2026 610.45 (6.31%) 577.00 565.85 - 671.65 2.9273 times
Fri 24 July 2026 574.20 (6.06%) 541.40 532.50 - 583.50 0.1302 times
Fri 17 July 2026 541.40 (3.48%) 523.00 515.00 - 622.00 1.0525 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 551.6 and 650.8

Monthly Target 1480.2
Monthly Target 2523.8
Monthly Target 3579.4
Monthly Target 4623
Monthly Target 5678.6

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Tue 22 September 2026 567.40 (3.77%) 544.15 535.80 - 635.00 4.5216 times
Mon 31 August 2026 546.80 (-10.43%) 615.00 540.50 - 631.30 0.4364 times
Fri 31 July 2026 610.45 (17.38%) 520.00 503.65 - 671.65 3.017 times
Tue 30 June 2026 520.05 (6.73%) 496.95 476.45 - 555.00 0.42 times
Fri 29 May 2026 487.25 (15.71%) 421.55 421.55 - 577.60 0.9429 times
Thu 30 April 2026 421.10 (13.03%) 392.50 380.60 - 454.00 0.1261 times
Mon 30 March 2026 372.55 (-14.03%) 431.95 371.20 - 436.55 0.1515 times
Fri 27 February 2026 433.35 (0.16%) 431.00 423.30 - 505.00 0.1402 times
Fri 30 January 2026 432.65 (-1.9%) 461.50 418.00 - 473.75 0.1177 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.1267 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.0769 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 469.3 and 769.75

Yearly Target 1236.3
Yearly Target 2401.85
Yearly Target 3536.75
Yearly Target 4702.3
Yearly Target 5837.2

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Tue 22 September 2026 567.40 (28.65%) 461.50 371.20 - 671.65 1.4498 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4045 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.4348 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.5682 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.3082 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 1.8337 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 0.8841 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.3793 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.7208 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.0166 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.1287 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 569.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Enka CENTENKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Century Enka CENTENKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.45

Munafa value: 41 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 571 and price is deviating by 23 points

Upper Bollinger band is at 615 and lower is at 526, while middle bands are at 548 and 593

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.11 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 565.32
12 day DMA 573.95
20 day DMA 570.08
35 day DMA 577.88
50 day DMA 576.19
100 day DMA 534.01
150 day DMA 496.34
200 day DMA 482.71

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA566.81566.51563.81
12 day EMA569.24569.57569.15
20 day EMA570.74571.09571
35 day EMA570.77570.97570.92
50 day EMA570.56570.69570.64

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA565.32561.92560.62
12 day SMA573.95578.06580.6
20 day SMA570.08569.35569.22
35 day SMA577.88579.43580.53
50 day SMA576.19575.44574.46
100 day SMA534.01532.56531.06
150 day SMA496.34495.65494.99
200 day SMA482.71482.22481.71

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 46.54 and PE is: 12.19

Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)

Debt: 22.17 in crores

Market capitalization: 1131.61

EPS is 31.44 and PE is: 18.05

Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)

Debt: 36.40 in crores

Market capitalization: 850.73

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top