CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 403.58 and 411.23
| Intraday Target 1 | 401.58 |
| Intraday Target 2 | 405.57 |
| Intraday Target 3 | 409.23333333333 |
| Intraday Target 4 | 413.22 |
| Intraday Target 5 | 416.88 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 409.55 (-0.86%) | 411.65 | 405.25 - 412.90 | 0.7949 times | Thu 12 March 2026 | 413.10 (0.81%) | 409.80 | 401.60 - 415.00 | 1.125 times | Wed 11 March 2026 | 409.80 (-0.22%) | 413.05 | 406.20 - 416.45 | 0.6125 times | Tue 10 March 2026 | 410.70 (1.63%) | 405.10 | 403.25 - 413.80 | 1.1373 times | Mon 09 March 2026 | 404.10 (-3.15%) | 410.20 | 397.60 - 410.20 | 1.0821 times | Fri 06 March 2026 | 417.25 (-0.33%) | 418.20 | 415.90 - 423.00 | 0.4378 times | Thu 05 March 2026 | 418.65 (1.97%) | 408.20 | 408.20 - 424.50 | 1.0801 times | Wed 04 March 2026 | 410.55 (-3.3%) | 416.30 | 407.00 - 423.40 | 2.1746 times | Mon 02 March 2026 | 424.55 (-2.03%) | 431.95 | 416.60 - 436.55 | 1.2589 times | Fri 27 February 2026 | 433.35 (-0.52%) | 438.10 | 432.00 - 441.00 | 0.2967 times | Thu 26 February 2026 | 435.60 (0.67%) | 432.75 | 432.70 - 442.00 | 0.6311 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 394.15 and 413
| Weekly Target 1 | 389.02 |
| Weekly Target 2 | 399.28 |
| Weekly Target 3 | 407.86666666667 |
| Weekly Target 4 | 418.13 |
| Weekly Target 5 | 426.72 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 409.55 (-1.85%) | 410.20 | 397.60 - 416.45 | 0.8924 times | Fri 06 March 2026 | 417.25 (-3.72%) | 431.95 | 407.00 - 436.55 | 0.93 times | Fri 27 February 2026 | 433.35 (-1.71%) | 444.65 | 429.50 - 446.30 | 0.553 times | Fri 20 February 2026 | 440.90 (-1.42%) | 445.00 | 439.50 - 456.90 | 0.549 times | Fri 13 February 2026 | 447.25 (-5.67%) | 481.40 | 444.90 - 481.40 | 1.1938 times | Fri 06 February 2026 | 474.15 (9.59%) | 431.00 | 423.30 - 505.00 | 2.5075 times | Fri 30 January 2026 | 432.65 (-3.15%) | 444.00 | 426.00 - 448.95 | 0.8664 times | Fri 23 January 2026 | 446.70 (3.97%) | 425.30 | 418.00 - 454.45 | 1.2752 times | Fri 16 January 2026 | 429.65 (0.1%) | 424.00 | 420.25 - 443.85 | 0.6159 times | Fri 09 January 2026 | 429.20 (-6.18%) | 455.20 | 428.10 - 461.00 | 0.6169 times | Fri 02 January 2026 | 457.45 (2.54%) | 446.00 | 426.30 - 473.75 | 1.0971 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 384.1 and 423.05
| Monthly Target 1 | 375.62 |
| Monthly Target 2 | 392.58 |
| Monthly Target 3 | 414.56666666667 |
| Monthly Target 4 | 431.53 |
| Monthly Target 5 | 453.52 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 409.55 (-5.49%) | 431.95 | 397.60 - 436.55 | 0.4125 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 1.0871 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.9126 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.9826 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.5962 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.658 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 1.0345 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 1.1265 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 1.1946 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.9954 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 4.8277 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 349.88 and 457.28
| Yearly Target 1 | 329.98 |
| Yearly Target 2 | 369.77 |
| Yearly Target 3 | 437.38333333333 |
| Yearly Target 4 | 477.17 |
| Yearly Target 5 | 544.78 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 409.55 (-7.14%) | 461.50 | 397.60 - 505.00 | 0.0531 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4705 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6692 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.661 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.5219 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.1333 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 1.0285 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4413 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8386 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1827 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.3131 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 16 points
Upper Bollinger band is at 460 and lower is at 398, while middle bands are at 414 and 444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.64 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 409.45 |
| 12 day DMA | 418.33 |
| 20 day DMA | 428.58 |
| 35 day DMA | 437.73 |
| 50 day DMA | 437.89 |
| 100 day DMA | 444.52 |
| 150 day DMA | 461.11 |
| 200 day DMA | 470.89 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.63 | 412.67 | 412.46 |
| 12 day EMA | 418.39 | 420 | 421.26 |
| 20 day EMA | 424.93 | 426.55 | 427.97 |
| 35 day EMA | 430.12 | 431.33 | 432.4 |
| 50 day EMA | 435.18 | 436.23 | 437.17 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.45 | 410.99 | 412.1 |
| 12 day SMA | 418.33 | 420.25 | 422.4 |
| 20 day SMA | 428.58 | 430.9 | 433.43 |
| 35 day SMA | 437.73 | 438.76 | 439.41 |
| 50 day SMA | 437.89 | 438.52 | 438.85 |
| 100 day SMA | 444.52 | 445.07 | 445.62 |
| 150 day SMA | 461.11 | 461.71 | 462.28 |
| 200 day SMA | 470.89 | 471.2 | 471.48 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 27.07 and PE is: 15.13
Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)
Debt: 36.40 in crores
Market capitalization: 921.83
EPS is 26.62 and PE is: 15.39
Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)
Debt: 36.82 in crores
Market capitalization: 1096.86
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


