ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 426.4 and 439.25

Intraday Target 1416.38
Intraday Target 2423.57
Intraday Target 3429.23333333333
Intraday Target 4436.42
Intraday Target 5442.08

Daily price and volume Century Enka

Date Closing Open Range Volume
Tue 13 January 2026 430.75 (1.07%) 422.05 422.05 - 434.90 0.6359 times
Mon 12 January 2026 426.20 (-0.7%) 424.00 420.25 - 427.35 0.7179 times
Fri 09 January 2026 429.20 (-1.99%) 435.00 428.10 - 438.95 0.5771 times
Thu 08 January 2026 437.90 (-1.53%) 441.20 435.50 - 447.00 0.6021 times
Wed 07 January 2026 444.70 (-0.02%) 440.00 440.00 - 450.90 0.3661 times
Tue 06 January 2026 444.80 (-1.48%) 450.05 443.00 - 452.95 0.8271 times
Mon 05 January 2026 451.50 (-1.3%) 455.20 450.00 - 461.00 1.4855 times
Fri 02 January 2026 457.45 (1.08%) 450.05 450.00 - 463.00 0.8922 times
Thu 01 January 2026 452.55 (2.61%) 461.50 450.95 - 473.75 3.2212 times
Wed 31 December 2025 441.05 (2.61%) 430.05 430.05 - 442.70 0.6748 times
Tue 30 December 2025 429.85 (-2.08%) 439.20 426.30 - 440.40 1.79 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 425.5 and 440.15

Weekly Target 1413.98
Weekly Target 2422.37
Weekly Target 3428.63333333333
Weekly Target 4437.02
Weekly Target 5443.28

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Tue 13 January 2026 430.75 (0.36%) 424.00 420.25 - 434.90 0.2773 times
Fri 09 January 2026 429.20 (-6.18%) 455.20 428.10 - 461.00 0.7903 times
Fri 02 January 2026 457.45 (2.54%) 446.00 426.30 - 473.75 1.4055 times
Fri 26 December 2025 446.10 (1.69%) 443.10 433.10 - 447.95 0.711 times
Fri 19 December 2025 438.70 (-2.41%) 449.55 432.55 - 451.00 0.6827 times
Fri 12 December 2025 449.55 (2.41%) 441.80 409.50 - 458.95 2.7983 times
Fri 05 December 2025 438.95 (-6.64%) 470.15 438.05 - 473.90 0.8068 times
Fri 28 November 2025 470.15 (3.18%) 458.50 451.55 - 471.00 0.9015 times
Fri 21 November 2025 455.65 (-0.69%) 458.80 444.10 - 463.05 0.9099 times
Fri 14 November 2025 458.80 (1.21%) 456.45 445.40 - 463.05 0.7168 times
Fri 07 November 2025 453.30 (-3.04%) 469.95 446.25 - 471.60 0.8465 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 398.75 and 452.25

Monthly Target 1388.08
Monthly Target 2409.42
Monthly Target 3441.58333333333
Monthly Target 4462.92
Monthly Target 5495.08

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Tue 13 January 2026 430.75 (-2.34%) 461.50 420.25 - 473.75 0.2398 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.6982 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.4236 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.4676 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 0.7351 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 0.8005 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 0.8489 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 1.4179 times
Fri 30 May 2025 465.95 (-9.3%) 511.50 419.30 - 528.00 3.4305 times
Wed 30 April 2025 513.75 (-5.19%) 537.20 459.95 - 555.00 0.9379 times
Fri 28 March 2025 541.90 (5.56%) 517.70 471.00 - 564.55 1.7359 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 398.75 and 452.25

Yearly Target 1388.08
Yearly Target 2409.42
Yearly Target 3441.58333333333
Yearly Target 4462.92
Yearly Target 5495.08

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Tue 13 January 2026 430.75 (-2.34%) 461.50 420.25 - 473.75 0.0075 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4727 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.6769 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.664 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.5289 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 2.1431 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 1.0332 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.4433 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.8424 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.1881 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.3191 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 437.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 441 and price is deviating by 8 points

Upper Bollinger band is at 457 and lower is at 425, while middle bands are at 433 and 449

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.62 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 433.75
12 day DMA 440.41
20 day DMA 440.15
35 day DMA 443.31
50 day DMA 447.08
100 day DMA 467.71
150 day DMA 480.35
200 day DMA 482.87

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA433.36434.66438.89
12 day EMA437.93439.24441.61
20 day EMA440.08441.06442.62
35 day EMA443.99444.77445.86
50 day EMA446.99447.65448.53

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA433.75436.56441.62
12 day SMA440.41441.69442.83
20 day SMA440.15440.75441.92
35 day SMA443.31444.19445.03
50 day SMA447.08447.81448.65
100 day SMA467.71468.42469.17
150 day SMA480.35480.66480.92
200 day SMA482.87483.38483.94

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 27.07 and PE is: 15.91

Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)

Debt: 36.40 in crores

Market capitalization: 921.83

EPS is 26.62 and PE is: 16.18

Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)

Debt: 36.82 in crores

Market capitalization: 1096.86

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top