ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 426.95 and 456.45

Intraday Target 1404.3
Intraday Target 2420.1
Intraday Target 3433.8
Intraday Target 4449.6
Intraday Target 5463.3

Daily price and volume Century Enka

Date Closing Open Range Volume
Wed 21 January 2026 435.90 (3%) 420.00 418.00 - 447.50 3.2425 times
Tue 20 January 2026 423.20 (-1.28%) 424.65 420.50 - 426.10 1.0472 times
Mon 19 January 2026 428.70 (-0.22%) 425.30 424.05 - 436.05 0.3248 times
Fri 16 January 2026 429.65 (-1.41%) 429.20 427.25 - 443.85 0.681 times
Wed 14 January 2026 435.80 (1.17%) 425.00 423.05 - 439.95 1.8116 times
Tue 13 January 2026 430.75 (1.07%) 422.05 422.05 - 434.90 0.6346 times
Mon 12 January 2026 426.20 (-0.7%) 424.00 420.25 - 427.35 0.7164 times
Fri 09 January 2026 429.20 (-1.99%) 435.00 428.10 - 438.95 0.5759 times
Thu 08 January 2026 437.90 (-1.53%) 441.20 435.50 - 447.00 0.6008 times
Wed 07 January 2026 444.70 (-0.02%) 440.00 440.00 - 450.90 0.3653 times
Tue 06 January 2026 444.80 (-1.48%) 450.05 443.00 - 452.95 0.8253 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 426.95 and 456.45

Weekly Target 1404.3
Weekly Target 2420.1
Weekly Target 3433.8
Weekly Target 4449.6
Weekly Target 5463.3

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Wed 21 January 2026 435.90 (1.45%) 425.30 418.00 - 447.50 0.8818 times
Fri 16 January 2026 429.65 (0.1%) 424.00 420.25 - 443.85 0.7345 times
Fri 09 January 2026 429.20 (-6.18%) 455.20 428.10 - 461.00 0.7357 times
Fri 02 January 2026 457.45 (2.54%) 446.00 426.30 - 473.75 1.3084 times
Fri 26 December 2025 446.10 (1.69%) 443.10 433.10 - 447.95 0.6619 times
Fri 19 December 2025 438.70 (-2.41%) 449.55 432.55 - 451.00 0.6355 times
Fri 12 December 2025 449.55 (2.41%) 441.80 409.50 - 458.95 2.6049 times
Fri 05 December 2025 438.95 (-6.64%) 470.15 438.05 - 473.90 0.7511 times
Fri 28 November 2025 470.15 (3.18%) 458.50 451.55 - 471.00 0.8392 times
Fri 21 November 2025 455.65 (-0.69%) 458.80 444.10 - 463.05 0.8471 times
Fri 14 November 2025 458.80 (1.21%) 456.45 445.40 - 463.05 0.6673 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 399.08 and 454.83

Monthly Target 1386.8
Monthly Target 2411.35
Monthly Target 3442.55
Monthly Target 4467.1
Monthly Target 5498.3

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Wed 21 January 2026 435.90 (-1.17%) 461.50 418.00 - 473.75 0.4153 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 0.6856 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.416 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.4591 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 0.7219 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 0.7861 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 0.8336 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 1.3924 times
Fri 30 May 2025 465.95 (-9.3%) 511.50 419.30 - 528.00 3.3688 times
Wed 30 April 2025 513.75 (-5.19%) 537.20 459.95 - 555.00 0.921 times
Fri 28 March 2025 541.90 (5.56%) 517.70 471.00 - 564.55 1.7047 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 399.08 and 454.83

Yearly Target 1386.8
Yearly Target 2411.35
Yearly Target 3442.55
Yearly Target 4467.1
Yearly Target 5498.3

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Wed 21 January 2026 435.90 (-1.17%) 461.50 418.00 - 473.75 0.0132 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4724 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.6759 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.6637 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.528 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 2.1418 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 1.0326 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.443 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.8419 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.1874 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.3184 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 433.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Enka CENTENKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 438 and price is deviating by 10 points

Upper Bollinger band is at 457 and lower is at 420, while middle bands are at 429 and 448

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.93 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 430.65
12 day DMA 434.86
20 day DMA 437.95
35 day DMA 438.63
50 day DMA 444.3
100 day DMA 464.16
150 day DMA 478.57
200 day DMA 480.04

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA431.05428.63431.34
12 day EMA433.74433.35435.2
20 day EMA436.26436.3437.68
35 day EMA440.68440.96442.01
50 day EMA444.09444.42445.29

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA430.65429.62430.22
12 day SMA434.86436.65439.1
20 day SMA437.95438.04438.82
35 day SMA438.63439.56440.9
50 day SMA444.3444.63445.23
100 day SMA464.16464.82465.63
150 day SMA478.57478.93479.33
200 day SMA480.04480.58481.18

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 27.07 and PE is: 16.1

Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)

Debt: 36.40 in crores

Market capitalization: 921.83

EPS is 26.62 and PE is: 16.37

Last quarter profit: (June 2025 quarter) 15.35 crores (-36.81%)

Debt: 36.82 in crores

Market capitalization: 1096.86

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top