ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 403.7 and 413.3

Intraday Target 1401.03
Intraday Target 2406.37
Intraday Target 3410.63333333333
Intraday Target 4415.97
Intraday Target 5420.23

Daily price and volume Century Enka

Date Closing Open Range Volume
Wed 08 April 2026 411.70 (3.73%) 414.00 405.30 - 414.90 0.634 times
Tue 07 April 2026 396.90 (-1.18%) 401.15 391.65 - 403.90 0.9378 times
Mon 06 April 2026 401.65 (0.94%) 391.00 391.00 - 405.00 0.4856 times
Thu 02 April 2026 397.90 (1.22%) 389.00 380.60 - 399.65 0.3781 times
Wed 01 April 2026 393.10 (5.52%) 392.50 384.10 - 398.60 0.7844 times
Mon 30 March 2026 372.55 (-4.31%) 390.65 371.20 - 392.10 1.4574 times
Fri 27 March 2026 389.35 (-3.07%) 400.00 387.10 - 404.50 1.4841 times
Wed 25 March 2026 401.70 (-0.68%) 406.00 396.90 - 411.00 1.7188 times
Tue 24 March 2026 404.45 (2.12%) 411.00 400.20 - 416.40 0.7156 times
Mon 23 March 2026 396.05 (-5.06%) 419.85 393.00 - 419.85 1.4042 times
Fri 20 March 2026 417.15 (1.64%) 412.25 412.25 - 423.60 0.4292 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 401.35 and 425.25

Weekly Target 1381.97
Weekly Target 2396.83
Weekly Target 3405.86666666667
Weekly Target 4420.73
Weekly Target 5429.77

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Wed 08 April 2026 411.70 (3.47%) 391.00 391.00 - 414.90 0.4962 times
Thu 02 April 2026 397.90 (2.2%) 390.65 371.20 - 399.65 0.6319 times
Fri 27 March 2026 389.35 (-6.66%) 419.85 387.10 - 419.85 1.2838 times
Fri 20 March 2026 417.15 (1.86%) 405.30 388.20 - 428.60 1.4747 times
Fri 13 March 2026 409.55 (-1.85%) 410.20 397.60 - 416.45 0.8234 times
Fri 06 March 2026 417.25 (-3.72%) 431.95 407.00 - 436.55 0.8581 times
Fri 27 February 2026 433.35 (-1.71%) 444.65 429.50 - 446.30 0.5102 times
Fri 20 February 2026 440.90 (-1.42%) 445.00 439.50 - 456.90 0.5066 times
Fri 13 February 2026 447.25 (-5.67%) 481.40 444.90 - 481.40 1.1015 times
Fri 06 February 2026 474.15 (9.59%) 431.00 423.30 - 505.00 2.3136 times
Fri 30 January 2026 432.65 (-3.15%) 444.00 426.00 - 448.95 0.7994 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 396.15 and 430.45

Monthly Target 1368.1
Monthly Target 2389.9
Monthly Target 3402.4
Monthly Target 4424.2
Monthly Target 5436.7

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Wed 08 April 2026 411.70 (10.51%) 392.50 380.60 - 414.90 0.2127 times
Mon 30 March 2026 372.55 (-14.03%) 431.95 371.20 - 436.55 1.312 times
Fri 27 February 2026 433.35 (0.16%) 431.00 423.30 - 505.00 1.2136 times
Fri 30 January 2026 432.65 (-1.9%) 461.50 418.00 - 473.75 1.0187 times
Wed 31 December 2025 441.05 (-6.19%) 470.15 409.50 - 473.90 1.0969 times
Fri 28 November 2025 470.15 (0.57%) 469.95 444.10 - 471.60 0.6656 times
Fri 31 October 2025 467.50 (-2.67%) 481.10 452.10 - 489.95 0.7345 times
Tue 30 September 2025 480.30 (-4.14%) 498.30 473.20 - 520.60 1.1549 times
Fri 29 August 2025 501.05 (-3.22%) 518.95 480.00 - 519.00 1.2576 times
Thu 31 July 2025 517.70 (2.54%) 507.50 489.80 - 537.90 1.3336 times
Mon 30 June 2025 504.90 (8.36%) 466.10 458.00 - 516.45 2.2275 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka CENTENKA are 324.55 and 458.35

Yearly Target 1295.5
Yearly Target 2353.6
Yearly Target 3429.3
Yearly Target 4487.4
Yearly Target 5563.1

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Wed 08 April 2026 411.70 (-6.65%) 461.50 371.20 - 505.00 0.074 times
Wed 31 December 2025 441.05 (-29.3%) 620.85 409.50 - 655.00 0.4695 times
Tue 31 December 2024 623.80 (43.58%) 434.05 377.75 - 864.90 1.6657 times
Fri 29 December 2023 434.45 (3.9%) 415.20 340.00 - 484.40 0.6596 times
Fri 30 December 2022 418.15 (-7.88%) 456.00 389.00 - 675.00 1.5187 times
Fri 31 December 2021 453.90 (114.51%) 211.60 206.70 - 517.90 2.1288 times
Thu 31 December 2020 211.60 (17.92%) 179.50 94.50 - 226.50 1.0263 times
Tue 31 December 2019 179.45 (-32.22%) 264.30 161.30 - 270.50 0.4403 times
Mon 31 December 2018 264.75 (-20.26%) 335.00 227.00 - 385.00 0.8368 times
Fri 29 December 2017 332.00 (21.43%) 272.00 272.00 - 454.40 1.1802 times
Fri 30 December 2016 273.40 (33.99%) 205.65 142.65 - 363.00 1.3104 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 401.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 11 points

Upper Bollinger band is at 426 and lower is at 383, while middle bands are at 393 and 415

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.39 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 400.25
12 day DMA 399.41
20 day DMA 403.55
35 day DMA 417.01
50 day DMA 426.88
100 day DMA 435.54
150 day DMA 451.34
200 day DMA 465.38

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA401.57396.51396.31
12 day EMA401.38399.51399.99
20 day EMA405.54404.89405.73
35 day EMA414.47414.63415.67
50 day EMA424.76425.29426.45

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA400.25392.42390.91
12 day SMA399.41400.25401.29
20 day SMA403.55403.83404.91
35 day SMA417.01418.27420.18
50 day SMA426.88427.56428.34
100 day SMA435.54435.93436.49
150 day SMA451.34451.96452.66
200 day SMA465.38465.82466.28

Fundamentals, profit and EPS of Century Enka CENTENKA

EPS is 31.44 and PE is: 13.09

Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)

Debt: 36.40 in crores

Market capitalization: 850.73

EPS is 27.07 and PE is: 15.21

Last quarter profit: (September 2025 quarter) 22.56 crores (4.64%)

Debt: 36.40 in crores

Market capitalization: 921.83

Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top