Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 545.58 and 578.08
| Intraday Target 1 | 519.55 |
| Intraday Target 2 | 539.1 |
| Intraday Target 3 | 552.05 |
| Intraday Target 4 | 571.6 |
| Intraday Target 5 | 584.55 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 558.65 (2.63%) | 544.35 | 532.50 - 565.00 | 0.3143 times | Tue 21 July 2026 | 544.35 (-0.92%) | 547.75 | 540.20 - 553.95 | 0.1282 times | Mon 20 July 2026 | 549.40 (1.48%) | 541.40 | 541.40 - 556.65 | 0.1712 times | Fri 17 July 2026 | 541.40 (-0.43%) | 541.05 | 533.40 - 545.95 | 0.1691 times | Thu 16 July 2026 | 543.75 (-1.11%) | 556.00 | 536.50 - 574.20 | 0.6537 times | Wed 15 July 2026 | 549.85 (3.79%) | 533.70 | 515.00 - 622.00 | 8.081 times | Tue 14 July 2026 | 529.75 (0.02%) | 531.95 | 521.70 - 536.00 | 0.1044 times | Mon 13 July 2026 | 529.65 (1.23%) | 523.00 | 521.55 - 534.95 | 0.0789 times | Fri 10 July 2026 | 523.20 (1.39%) | 518.00 | 518.00 - 526.95 | 0.0772 times | Thu 09 July 2026 | 516.05 (1.72%) | 509.00 | 507.00 - 522.95 | 0.2219 times | Wed 08 July 2026 | 507.30 (-3.4%) | 523.35 | 503.65 - 527.25 | 0.165 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 545.58 and 578.08
| Weekly Target 1 | 519.55 |
| Weekly Target 2 | 539.1 |
| Weekly Target 3 | 552.05 |
| Weekly Target 4 | 571.6 |
| Weekly Target 5 | 584.55 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 558.65 (3.19%) | 541.40 | 532.50 - 565.00 | 0.2342 times | Fri 17 July 2026 | 541.40 (3.48%) | 523.00 | 515.00 - 622.00 | 3.4676 times | Fri 10 July 2026 | 523.20 (-2.21%) | 537.00 | 503.65 - 538.00 | 0.2444 times | Fri 03 July 2026 | 535.05 (3.31%) | 512.85 | 510.45 - 542.00 | 0.239 times | Thu 25 June 2026 | 517.90 (-1.32%) | 528.30 | 513.05 - 555.00 | 0.5125 times | Fri 19 June 2026 | 524.85 (4.57%) | 511.90 | 491.00 - 538.00 | 0.5496 times | Fri 12 June 2026 | 501.90 (-3.28%) | 517.00 | 483.90 - 521.90 | 0.2916 times | Fri 05 June 2026 | 518.90 (6.5%) | 496.95 | 476.45 - 527.90 | 0.4783 times | Fri 29 May 2026 | 487.25 (-6.62%) | 521.80 | 483.00 - 526.00 | 0.7499 times | Fri 22 May 2026 | 521.80 (20.3%) | 433.70 | 430.10 - 577.60 | 3.2329 times | Fri 15 May 2026 | 433.75 (-1.76%) | 443.00 | 432.00 - 449.00 | 0.1131 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 531.15 and 649.5
| Monthly Target 1 | 443.08 |
| Monthly Target 2 | 500.87 |
| Monthly Target 3 | 561.43333333333 |
| Monthly Target 4 | 619.22 |
| Monthly Target 5 | 679.78 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 558.65 (7.42%) | 520.00 | 503.65 - 622.00 | 2.8795 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 1.3676 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 3.0702 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.4105 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.4935 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.4564 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.3831 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.4125 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.2503 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.2763 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.4344 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 464.93 and 715.73
| Yearly Target 1 | 266.48 |
| Yearly Target 2 | 412.57 |
| Yearly Target 3 | 517.28333333333 |
| Yearly Target 4 | 663.37 |
| Yearly Target 5 | 768.08 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 558.65 (26.66%) | 461.50 | 371.20 - 622.00 | 0.4561 times | Wed 31 December 2025 | 441.05 (-29.3%) | 620.85 | 409.50 - 655.00 | 0.4515 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.6016 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.6342 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.4602 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 2.0468 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 0.9868 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.4234 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.8046 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.1348 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.2599 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka CENTENKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Enka CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 531 and price is deviating by 14 points
Upper Bollinger band is at 558 and lower is at 505, while middle bands are at 518 and 545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyEnka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.18 and CenturyEnka CENTENKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 547.51 |
| 12 day DMA | 534.88 |
| 20 day DMA | 530.88 |
| 35 day DMA | 521.05 |
| 50 day DMA | 506.7 |
| 100 day DMA | 463.23 |
| 150 day DMA | 456.65 |
| 200 day DMA | 457.83 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.12 | 542.86 | 542.12 |
| 12 day EMA | 539.36 | 535.85 | 534.3 |
| 20 day EMA | 531.99 | 529.19 | 527.59 |
| 35 day EMA | 518.23 | 515.85 | 514.17 |
| 50 day EMA | 505.75 | 503.59 | 501.93 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.51 | 545.75 | 542.83 |
| 12 day SMA | 534.88 | 532.1 | 531.33 |
| 20 day SMA | 530.88 | 529.18 | 529.18 |
| 35 day SMA | 521.05 | 519.53 | 517.87 |
| 50 day SMA | 506.7 | 504.34 | 502.29 |
| 100 day SMA | 463.23 | 462.05 | 461.05 |
| 150 day SMA | 456.65 | 455.74 | 454.94 |
| 200 day SMA | 457.83 | 457.43 | 457.15 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 46.54 and PE is: 12
Last quarter profit: (March 2026 quarter) 39.91 crores (458.03%)
Debt: 22.17 in crores
Market capitalization: 1131.61
EPS is 31.44 and PE is: 17.77
Last quarter profit: (December 2025 quarter) 23.87 crores (85.63%)
Debt: 36.40 in crores
Market capitalization: 850.73
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
