NSE Stock CENTENKA Historical charts - Century Enka Limited
Historical charts for Stock CENTENKA - Share Century Enka Limited trades in NSE under Textiles
Recent prices of CENTENKA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 597.10 | 564.10 to 617.95 | 4.26% | 4.52 times |
24 Mon Feb 2025 | 572.70 | 520.00 to 577.70 | 6.24% | 2.4 times |
21 Fri Feb 2025 | 539.05 | 488.95 to 549.00 | 10.34% | 1.49 times |
20 Thu Feb 2025 | 488.55 | 476.05 to 499.00 | 0.49% | 0.5 times |
19 Wed Feb 2025 | 486.15 | 452.80 to 499.90 | 7.07% | 0.95 times |
18 Tue Feb 2025 | 454.05 | 439.95 to 471.95 | -2.38% | 0.77 times |
17 Mon Feb 2025 | 465.10 | 453.30 to 475.95 | 0.63% | 0.87 times |
14 Fri Feb 2025 | 462.20 | 444.80 to 472.75 | -1.62% | 0.54 times |
13 Thu Feb 2025 | 469.80 | 460.40 to 482.00 | 2% | 0.37 times |
12 Wed Feb 2025 | 460.60 | 456.20 to 499.95 | -6.18% | 1.29 times |
11 Tue Feb 2025 | 490.95 | 485.50 to 532.75 | -7.25% | 0.82 times |
10 Mon Feb 2025 | 529.30 | 526.95 to 556.80 | -4.32% | 0.21 times |
Technical analysis forecast of CENTENKA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENTENKA CENTENKA at this time. Stock is rising and might rise more.
It appears as if CENTENKA CENTENKA gave a large move recently.
Stock of CENTENKA (CENTENKA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CENTENKA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 611.1, for a target of 563.1 or 523.06
Tomorrow's movement Prediction of CENTENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CENTENKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CENTENKA Historical charts - Share Century Enka Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance