Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVANCE
- Forcast & Targets ADVANCE
- ADVANCE Experts view
- Tomorrow's Movement ADVANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 120.6 and 126.05
| Intraday Target 1 | 116.76 |
| Intraday Target 2 | 118.98 |
| Intraday Target 3 | 122.21333333333 |
| Intraday Target 4 | 124.43 |
| Intraday Target 5 | 127.66 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 121.19 (0.83%) | 120.19 | 120.00 - 125.45 | 0.9895 times | Tue 29 September 2026 | 120.19 (-1.08%) | 123.77 | 119.51 - 123.78 | 0.4345 times | Mon 28 September 2026 | 121.50 (-1.32%) | 123.20 | 120.60 - 125.66 | 1.3577 times | Fri 25 September 2026 | 123.12 (3.75%) | 118.70 | 114.92 - 124.00 | 1.4474 times | Thu 24 September 2026 | 118.67 (-0.59%) | 118.00 | 118.00 - 122.49 | 0.7463 times | Wed 23 September 2026 | 119.37 (10.38%) | 107.59 | 107.59 - 121.30 | 2.0086 times | Tue 22 September 2026 | 108.14 (0.29%) | 107.58 | 107.50 - 110.00 | 0.35 times | Mon 21 September 2026 | 107.83 (-2.4%) | 110.48 | 106.50 - 111.56 | 0.6952 times | Fri 18 September 2026 | 110.48 (-1.07%) | 112.75 | 110.00 - 112.75 | 0.332 times | Thu 17 September 2026 | 111.67 (1.38%) | 110.59 | 109.26 - 112.83 | 1.6389 times | Wed 16 September 2026 | 110.15 (-3.33%) | 113.65 | 108.60 - 114.90 | 1.3543 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 117.28 and 123.43
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 122.12 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 128.27 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 121.19 (-1.57%) | 123.20 | 119.51 - 125.66 | 0.3847 times | Fri 25 September 2026 | 123.12 (11.44%) | 110.48 | 106.50 - 124.00 | 0.7256 times | Fri 18 September 2026 | 110.48 (-6.25%) | 118.69 | 108.60 - 119.76 | 0.4944 times | Fri 11 September 2026 | 117.85 (0.36%) | 117.43 | 113.31 - 123.38 | 0.4004 times | Fri 04 September 2026 | 117.43 (0.41%) | 117.80 | 115.00 - 121.09 | 0.4107 times | Fri 28 August 2026 | 116.95 (-1.89%) | 120.90 | 115.93 - 124.90 | 0.4689 times | Fri 21 August 2026 | 119.20 (0.35%) | 118.60 | 112.51 - 120.80 | 0.4172 times | Fri 14 August 2026 | 118.79 (-6.6%) | 127.55 | 117.01 - 127.55 | 0.7519 times | Fri 07 August 2026 | 127.18 (1.74%) | 126.26 | 122.30 - 141.50 | 3.8289 times | Fri 31 July 2026 | 125.01 (13.76%) | 111.54 | 111.09 - 126.99 | 2.1172 times | Fri 24 July 2026 | 109.89 (-3.32%) | 114.80 | 106.92 - 114.80 | 0.4434 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 113.85 and 133.01
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 109.91 |
| Monthly Target 3 | 117.78333333333 |
| Monthly Target 4 | 129.07 |
| Monthly Target 5 | 136.94 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 121.19 (4.1%) | 117.00 | 106.50 - 125.66 | 0.5083 times | Mon 31 August 2026 | 116.42 (-6.87%) | 126.26 | 112.51 - 141.50 | 1.2042 times | Fri 31 July 2026 | 125.01 (16.18%) | 109.77 | 105.93 - 126.99 | 0.9982 times | Tue 30 June 2026 | 107.60 (5.25%) | 102.10 | 93.77 - 116.00 | 0.5472 times | Fri 29 May 2026 | 102.23 (-7.83%) | 110.92 | 98.41 - 116.99 | 0.359 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.8905 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 1.0309 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.9439 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.7962 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.7216 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 2.9788 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife ADVANCE are 72.95 and 132.35
| Yearly Target 1 | 56.86 |
| Yearly Target 2 | 89.03 |
| Yearly Target 3 | 116.26333333333 |
| Yearly Target 4 | 148.43 |
| Yearly Target 5 | 175.66 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 121.19 (-1.3%) | 123.41 | 84.10 - 143.50 | 1.2817 times | Wed 31 December 2025 | 122.79 (0%) | 124.00 | 110.59 - 154.00 | 0.7183 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Agrolife ADVANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAgrolife (ADVANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAgrolife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAgrolife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceAgrolife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and AdvanceAgrolife ADVANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife ADVANCE stock. Volume based technical analysis of AdvanceAgrolife ADVANCE stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 120.93 |
| 12 day DMA | 115.52 |
| 20 day DMA | 116.14 |
| 35 day DMA | 117.01 |
| 50 day DMA | 118.11 |
| 100 day DMA | 111.89 |
| 150 day DMA | 110.44 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.97 | 119.36 | 118.95 |
| 12 day EMA | 117.81 | 117.19 | 116.65 |
| 20 day EMA | 117.15 | 116.72 | 116.36 |
| 35 day EMA | 117.18 | 116.94 | 116.75 |
| 50 day EMA | 117.99 | 117.86 | 117.76 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.93 | 120.57 | 118.16 |
| 12 day SMA | 115.52 | 115.24 | 115.15 |
| 20 day SMA | 116.14 | 115.89 | 115.7 |
| 35 day SMA | 117.01 | 117.04 | 117.07 |
| 50 day SMA | 118.11 | 117.91 | 117.77 |
| 100 day SMA | 111.89 | 111.8 | 111.73 |
| 150 day SMA | 110.44 | 110.53 | 110.66 |
| 200 day SMA | 114.58 | 114.55 | 114.53 |
Fundamentals, profit and EPS of Advance Agrolife ADVANCE
EPS is 5.49 and PE is: 22.07
Last quarter profit: (March 2026 quarter) 7.46 crores (421.68%)
Debt: 97.90 in crores
Market capitalization: 707.98
EPS is 6.30 and PE is: 19.24
Last quarter profit: (December 2025 quarter) 3.01 crores (8.27%)
Debt: 85.33 in crores
Market capitalization: 594.96
Videos related to: AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
