ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 115.21 and 121.05

Intraday Target 1114.02
Intraday Target 2116.4
Intraday Target 3119.86
Intraday Target 4122.24
Intraday Target 5125.7

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Mon 29 December 2025 118.78 (-3.68%) 123.32 117.48 - 123.32 0.4704 times
Fri 26 December 2025 123.32 (-1.4%) 125.00 122.51 - 125.49 0.5909 times
Wed 24 December 2025 125.07 (3.45%) 122.10 120.07 - 126.50 2.5516 times
Tue 23 December 2025 120.90 (5.17%) 115.01 115.01 - 127.00 3.8516 times
Mon 22 December 2025 114.96 (-1.51%) 118.45 113.75 - 118.45 0.4805 times
Fri 19 December 2025 116.72 (-0.5%) 118.45 116.10 - 118.45 0.2565 times
Thu 18 December 2025 117.31 (-0.41%) 115.00 115.00 - 118.00 0.1914 times
Wed 17 December 2025 117.79 (-0.45%) 119.50 117.04 - 119.50 0.2502 times
Tue 16 December 2025 118.32 (-4.96%) 125.90 117.51 - 126.89 0.521 times
Mon 15 December 2025 124.50 (2.26%) 123.16 122.00 - 125.50 0.8359 times
Fri 12 December 2025 121.75 (3.15%) 118.17 116.30 - 122.92 0.8401 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 115.21 and 121.05

Weekly Target 1114.02
Weekly Target 2116.4
Weekly Target 3119.86
Weekly Target 4122.24
Weekly Target 5125.7

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Mon 29 December 2025 118.78 (-3.68%) 123.32 117.48 - 123.32 0.0381 times
Fri 26 December 2025 123.32 (5.65%) 118.45 113.75 - 127.00 0.6046 times
Fri 19 December 2025 116.72 (-4.13%) 123.16 115.00 - 126.89 0.1662 times
Fri 12 December 2025 121.75 (2.99%) 118.00 110.59 - 122.92 0.4561 times
Fri 05 December 2025 118.21 (-6.07%) 126.60 116.50 - 127.21 0.3634 times
Fri 28 November 2025 125.85 (-4.82%) 135.00 123.14 - 135.00 0.5297 times
Fri 21 November 2025 132.22 (-6.75%) 143.00 128.70 - 149.40 2.353 times
Fri 14 November 2025 141.79 (3.26%) 138.00 131.50 - 146.90 2.6755 times
Fri 07 November 2025 137.32 (1.2%) 136.00 123.70 - 143.00 1.3797 times
Fri 31 October 2025 135.69 (0%) 146.56 131.56 - 154.00 1.4336 times
Tue 30 December 2025 (0%) - 0 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 106.38 and 123

Monthly Target 1102.24
Monthly Target 2110.51
Monthly Target 3118.86
Monthly Target 4127.13
Monthly Target 5135.48

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Mon 29 December 2025 118.78 (-5.62%) 126.60 110.59 - 127.21 0.4051 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 1.7262 times
Fri 31 October 2025 135.69 (0%) 124.00 122.30 - 154.00 0.8687 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife ADVANCE are 92.98 and 136.39

Yearly Target 184.38
Yearly Target 2101.58
Yearly Target 3127.79
Yearly Target 4144.99
Yearly Target 5171.2

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Mon 29 December 2025 118.78 (0%) 124.00 110.59 - 154.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 117 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAgrolife (ADVANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvanceAgrolife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAgrolife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvanceAgrolife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.63 and AdvanceAgrolife ADVANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAgrolife ADVANCE stock. Volume based technical analysis of AdvanceAgrolife ADVANCE stock is negative.

AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 120.61
12 day DMA 119.79
20 day DMA 119.37
35 day DMA 125.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.57121.46120.53
12 day EMA120.27120.54120.03
20 day EMA121.49121.78121.62
35 day EMA126.27126.71126.91
50 day EMA000

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.61120.19118.99
12 day SMA119.79119.4118.68
20 day SMA119.37119.72120.03
35 day SMA125.96126.49126.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Advance Agrolife ADVANCE

EPS is 5.70 and PE is: 20.84

Last quarter profit: (September 2025 quarter) 15.88 crores (11.67%)

Debt: 85.33 in crores

Market capitalization: 731.07

Videos related to: AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top