Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVANCE
- Forcast & Targets ADVANCE
- ADVANCE Experts view
- Tomorrow's Movement ADVANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 103.95 and 109.8
| Intraday Target 1 | 102.73 |
| Intraday Target 2 | 105.16 |
| Intraday Target 3 | 108.58 |
| Intraday Target 4 | 111.01 |
| Intraday Target 5 | 114.43 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.59 (-3.61%) | 111.90 | 106.15 - 112.00 | 0.6512 times | Fri 17 April 2026 | 111.62 (1.88%) | 111.07 | 109.26 - 113.00 | 1.4472 times | Thu 16 April 2026 | 109.56 (-0.35%) | 109.71 | 108.43 - 111.50 | 1.207 times | Wed 15 April 2026 | 109.94 (3.56%) | 108.99 | 108.00 - 111.41 | 0.9068 times | Mon 13 April 2026 | 106.16 (-1.16%) | 105.15 | 102.23 - 110.50 | 1.5162 times | Fri 10 April 2026 | 107.41 (6.93%) | 101.25 | 101.25 - 108.85 | 2.1039 times | Thu 09 April 2026 | 100.45 (-0.75%) | 101.21 | 99.08 - 105.00 | 0.6988 times | Wed 08 April 2026 | 101.21 (6.18%) | 97.50 | 97.50 - 101.56 | 0.5638 times | Tue 07 April 2026 | 95.32 (-1.5%) | 95.00 | 93.00 - 97.78 | 0.4208 times | Mon 06 April 2026 | 96.77 (0.51%) | 97.72 | 94.41 - 98.00 | 0.4842 times | Thu 02 April 2026 | 96.28 (4.18%) | 90.00 | 89.43 - 97.85 | 0.5525 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 103.95 and 109.8
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 105.16 |
| Weekly Target 3 | 108.58 |
| Weekly Target 4 | 111.01 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.59 (-3.61%) | 111.90 | 106.15 - 112.00 | 0.1036 times | Fri 17 April 2026 | 111.62 (3.92%) | 105.15 | 102.23 - 113.00 | 0.8081 times | Fri 10 April 2026 | 107.41 (11.56%) | 97.72 | 93.00 - 108.85 | 0.6798 times | Thu 02 April 2026 | 96.28 (4.03%) | 92.55 | 84.10 - 97.85 | 0.4754 times | Fri 27 March 2026 | 92.55 (-4.9%) | 97.50 | 87.76 - 98.99 | 1.7848 times | Fri 20 March 2026 | 97.32 (-0.92%) | 102.60 | 97.03 - 103.99 | 1.1399 times | Fri 13 March 2026 | 98.22 (-10.76%) | 109.99 | 96.50 - 110.17 | 1.7971 times | Fri 06 March 2026 | 110.06 (-9.66%) | 118.15 | 104.06 - 121.13 | 0.7503 times | Fri 27 February 2026 | 121.83 (-9.46%) | 132.97 | 120.42 - 137.69 | 0.8314 times | Fri 20 February 2026 | 134.56 (-2.7%) | 138.00 | 133.50 - 142.90 | 1.6295 times | Fri 13 February 2026 | 138.30 (3.88%) | 132.00 | 129.15 - 141.90 | 3.6175 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 96.48 and 124.12
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 101.98333333333 |
| Monthly Target 4 | 118.61 |
| Monthly Target 5 | 129.62 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.59 (26.64%) | 88.50 | 85.36 - 113.00 | 0.2321 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.6998 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.3195 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.2193 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.4898 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 2.022 times | Fri 31 October 2025 | 135.69 (0%) | 124.00 | 122.30 - 154.00 | 1.0175 times | Mon 20 April 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife ADVANCE are 66.15 and 125.55
| Yearly Target 1 | 52.33 |
| Yearly Target 2 | 79.96 |
| Yearly Target 3 | 111.73 |
| Yearly Target 4 | 139.36 |
| Yearly Target 5 | 171.13 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.59 (-12.38%) | 123.41 | 84.10 - 143.50 | 0.9916 times | Wed 31 December 2025 | 122.79 (0%) | 124.00 | 110.59 - 154.00 | 1.0084 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Agrolife ADVANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 85, while middle bands are at 92 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAgrolife (ADVANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAgrolife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAgrolife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAgrolife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and AdvanceAgrolife ADVANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife ADVANCE stock. Volume based technical analysis of AdvanceAgrolife ADVANCE stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 108.97 |
| 12 day DMA | 102.89 |
| 20 day DMA | 99.13 |
| 35 day DMA | 104.23 |
| 50 day DMA | 113.29 |
| 100 day DMA | 118.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 108.31 | 106.65 |
| 12 day EMA | 104.62 | 104.08 | 102.71 |
| 20 day EMA | 103.93 | 103.55 | 102.7 |
| 35 day EMA | 108.31 | 108.35 | 108.16 |
| 50 day EMA | 114.3 | 114.57 | 114.69 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.97 | 108.94 | 106.7 |
| 12 day SMA | 102.89 | 101.01 | 99.42 |
| 20 day SMA | 99.13 | 98.7 | 98.19 |
| 35 day SMA | 104.23 | 104.9 | 105.55 |
| 50 day SMA | 113.29 | 113.6 | 113.94 |
| 100 day SMA | 118.63 | 118.9 | 119.13 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Advance Agrolife ADVANCE
EPS is 6.30 and PE is: 17.08
Last quarter profit: (December 2025 quarter) 3.01 crores (8.27%)
Debt: 85.33 in crores
Market capitalization: 594.96
EPS is 5.70 and PE is: 18.88
Last quarter profit: (September 2025 quarter) 15.88 crores (11.67%)
Debt: 85.33 in crores
Market capitalization: 731.07
Videos related to: AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
