ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 114.12 and 118.61

Intraday Target 1113.29
Intraday Target 2114.95
Intraday Target 3117.77666666667
Intraday Target 4119.44
Intraday Target 5122.27

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Wed 19 August 2026 116.62 (-1.14%) 116.99 116.11 - 120.60 0.1629 times
Tue 18 August 2026 117.96 (0.77%) 117.06 115.81 - 120.06 0.2757 times
Mon 17 August 2026 117.06 (-1.46%) 118.60 116.00 - 120.65 0.1178 times
Fri 14 August 2026 118.79 (-0.34%) 119.10 118.24 - 120.79 0.1177 times
Thu 13 August 2026 119.20 (1.01%) 118.11 118.11 - 123.28 0.4604 times
Wed 12 August 2026 118.01 (-3.44%) 122.21 117.01 - 124.90 0.649 times
Tue 11 August 2026 122.21 (0.83%) 121.85 120.61 - 124.60 0.2202 times
Mon 10 August 2026 121.21 (-4.69%) 127.55 120.55 - 127.55 0.5958 times
Fri 07 August 2026 127.18 (-2%) 130.00 126.05 - 131.73 0.8031 times
Thu 06 August 2026 129.78 (-3.22%) 137.50 126.35 - 141.50 6.5975 times
Wed 05 August 2026 134.10 (7.19%) 126.98 126.24 - 135.01 1.4965 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 113.8 and 118.64

Weekly Target 1112.85
Weekly Target 2114.74
Weekly Target 3117.69333333333
Weekly Target 4119.58
Weekly Target 5122.53

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Wed 19 August 2026 116.62 (-1.83%) 118.60 115.81 - 120.65 0.185 times
Fri 14 August 2026 118.79 (-6.6%) 127.55 117.01 - 127.55 0.6793 times
Fri 07 August 2026 127.18 (1.74%) 126.26 122.30 - 141.50 3.459 times
Fri 31 July 2026 125.01 (13.76%) 111.54 111.09 - 126.99 1.9127 times
Fri 24 July 2026 109.89 (-3.32%) 114.80 106.92 - 114.80 0.4005 times
Fri 17 July 2026 113.66 (2.87%) 110.77 109.70 - 117.80 0.6281 times
Fri 10 July 2026 110.49 (-2.91%) 114.68 106.31 - 116.53 0.465 times
Fri 03 July 2026 113.80 (3.33%) 116.00 105.93 - 119.03 1.1276 times
Thu 25 June 2026 110.13 (7.02%) 103.00 102.81 - 113.25 0.8016 times
Fri 19 June 2026 102.91 (4.5%) 100.00 93.77 - 104.50 0.3412 times
Fri 12 June 2026 98.48 (-2.76%) 98.05 95.15 - 102.25 0.5667 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 103.37 and 129.06

Monthly Target 198.95
Monthly Target 2107.79
Monthly Target 3124.64333333333
Monthly Target 4133.48
Monthly Target 5150.33

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Wed 19 August 2026 116.62 (-6.71%) 126.26 115.81 - 141.50 0.8448 times
Fri 31 July 2026 125.01 (16.18%) 109.77 105.93 - 126.99 0.8112 times
Tue 30 June 2026 107.60 (5.25%) 102.10 93.77 - 116.00 0.4447 times
Fri 29 May 2026 102.23 (-7.83%) 110.92 98.41 - 116.99 0.2917 times
Thu 30 April 2026 110.92 (30.56%) 88.50 85.36 - 117.70 0.7236 times
Mon 30 March 2026 84.96 (-30.26%) 118.15 84.10 - 121.13 0.8378 times
Fri 27 February 2026 121.83 (-8.53%) 134.47 119.01 - 143.50 1.5796 times
Fri 30 January 2026 133.19 (8.47%) 123.41 113.99 - 138.09 1.4596 times
Wed 31 December 2025 122.79 (-2.43%) 126.60 110.59 - 127.21 0.5864 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 2.4206 times
Fri 31 October 2025 135.69 (0%) 124.00 122.30 - 154.00 1.2181 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife ADVANCE are 70.66 and 130.06

Yearly Target 155.34
Yearly Target 285.98
Yearly Target 3114.74
Yearly Target 4145.38
Yearly Target 5174.14

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Wed 19 August 2026 116.62 (-5.02%) 123.41 84.10 - 143.50 1.2467 times
Wed 31 December 2025 122.79 (0%) 124.00 110.59 - 154.00 0.7533 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAgrolife (ADVANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvanceAgrolife in short term but the sell signal is initial and weak.

AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceAgrolife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.82 and AdvanceAgrolife ADVANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAgrolife ADVANCE stock. Volume based technical analysis of AdvanceAgrolife ADVANCE stock is negative.

AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 117.93
12 day DMA 122.27
20 day DMA 120.31
35 day DMA 116.86
50 day DMA 112.73
100 day DMA 108.63
150 day DMA 113.12
200 day DMA 116.7

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.11118.85119.29
12 day EMA119.56120.1120.49
20 day EMA118.95119.2119.33
35 day EMA116.1116.07115.96
50 day EMA112.28112.1111.86

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.93118.2119.05
12 day SMA122.27122.93123.52
20 day SMA120.31120.07119.73
35 day SMA116.86116.58116.29
50 day SMA112.73112.41112.02
100 day SMA108.63108.34108.14
150 day SMA113.12113.2113.29
200 day SMA116.7116.8

Fundamentals, profit and EPS of Advance Agrolife ADVANCE

EPS is 5.49 and PE is: 21.24

Last quarter profit: (March 2026 quarter) 7.46 crores (421.68%)

Debt: 97.90 in crores

Market capitalization: 707.98

EPS is 6.30 and PE is: 18.51

Last quarter profit: (December 2025 quarter) 3.01 crores (8.27%)

Debt: 85.33 in crores

Market capitalization: 594.96

Videos related to: AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top