ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 95.98 and 97.93

Intraday Target 195.5
Intraday Target 296.45
Intraday Target 397.45
Intraday Target 498.4
Intraday Target 599.4

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Wed 17 June 2026 97.40 (0.11%) 98.00 96.50 - 98.45 0.3275 times
Tue 16 June 2026 97.29 (-0.36%) 98.37 96.26 - 99.14 0.5704 times
Mon 15 June 2026 97.64 (-0.85%) 100.00 97.25 - 100.98 0.5056 times
Fri 12 June 2026 98.48 (2.67%) 98.32 95.50 - 99.00 0.478 times
Thu 11 June 2026 95.92 (-3.21%) 100.98 95.15 - 100.98 0.453 times
Wed 10 June 2026 99.10 (-1.38%) 102.25 98.10 - 102.25 1.7982 times
Tue 09 June 2026 100.49 (1.97%) 98.56 97.99 - 100.89 2.9721 times
Mon 08 June 2026 98.55 (-2.7%) 98.05 98.00 - 101.00 2.2035 times
Fri 05 June 2026 101.28 (-1.02%) 103.80 100.48 - 103.80 0.3007 times
Thu 04 June 2026 102.32 (-0.1%) 102.80 100.80 - 102.99 0.3911 times
Wed 03 June 2026 102.42 (-0.2%) 102.05 102.00 - 107.93 0.4637 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 94.47 and 99.19

Weekly Target 193.49
Weekly Target 295.45
Weekly Target 398.213333333333
Weekly Target 4100.17
Weekly Target 5102.93

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Wed 17 June 2026 97.40 (-1.1%) 100.00 96.26 - 100.98 0.1893 times
Fri 12 June 2026 98.48 (-2.76%) 98.05 95.15 - 102.25 1.0663 times
Fri 05 June 2026 101.28 (-0.93%) 102.10 100.48 - 107.93 0.3449 times
Fri 29 May 2026 102.23 (-2.02%) 105.90 101.80 - 108.29 0.2803 times
Fri 22 May 2026 104.34 (1.43%) 102.00 98.41 - 108.64 0.5012 times
Fri 15 May 2026 102.87 (-8.79%) 116.00 101.11 - 116.40 1.017 times
Fri 08 May 2026 112.78 (1.68%) 110.92 108.50 - 116.99 1.0103 times
Thu 30 April 2026 110.92 (-0.68%) 111.99 110.31 - 117.70 0.8459 times
Fri 24 April 2026 111.68 (0.05%) 111.90 106.15 - 117.50 3.5936 times
Fri 17 April 2026 111.62 (3.92%) 105.15 102.23 - 113.00 1.1513 times
Fri 10 April 2026 107.41 (11.56%) 97.72 93.00 - 108.85 0.9686 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 89.89 and 102.67

Monthly Target 187.38
Monthly Target 292.39
Monthly Target 3100.16
Monthly Target 4105.17
Monthly Target 5112.94

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Wed 17 June 2026 97.40 (-4.72%) 102.10 95.15 - 107.93 0.1611 times
Fri 29 May 2026 102.23 (-7.83%) 110.92 98.41 - 116.99 0.2828 times
Thu 30 April 2026 110.92 (30.56%) 88.50 85.36 - 117.70 0.7015 times
Mon 30 March 2026 84.96 (-30.26%) 118.15 84.10 - 121.13 0.8121 times
Fri 27 February 2026 121.83 (-8.53%) 134.47 119.01 - 143.50 1.5314 times
Fri 30 January 2026 133.19 (8.47%) 123.41 113.99 - 138.09 1.415 times
Wed 31 December 2025 122.79 (-2.43%) 126.60 110.59 - 127.21 0.5685 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 2.3466 times
Fri 31 October 2025 135.69 (0%) 124.00 122.30 - 154.00 1.1809 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife ADVANCE are 61.05 and 120.45

Yearly Target 148.93
Yearly Target 273.17
Yearly Target 3108.33333333333
Yearly Target 4132.57
Yearly Target 5167.73

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Wed 17 June 2026 97.40 (-20.68%) 123.41 84.10 - 143.50 1.0898 times
Wed 31 December 2025 122.79 (0%) 124.00 110.59 - 154.00 0.9102 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Agrolife ADVANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAgrolife (ADVANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvanceAgrolife in short term and the sell signal is strong.

AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceAgrolife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.18 and AdvanceAgrolife ADVANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAgrolife ADVANCE stock. Volume based technical analysis of AdvanceAgrolife ADVANCE stock is negative.

AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 97.35
12 day DMA 99.46
20 day DMA 101.06
35 day DMA 104.16
50 day DMA 105.2
100 day DMA 111.71
150 day DMA 116.48
200 day DMA

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7997.9998.34
12 day EMA99.2399.5699.97
20 day EMA100.56100.89101.27
35 day EMA102.02102.29102.58
50 day EMA103.39103.63103.89

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3597.6998.33
12 day SMA99.4699.88100.29
20 day SMA101.06101.22101.41
35 day SMA104.16104.67105.09
50 day SMA105.2105.18105.08
100 day SMA111.71111.99112.24
150 day SMA116.48116.76116.98
200 day SMA

Fundamentals, profit and EPS of Advance Agrolife ADVANCE

EPS is 6.30 and PE is: 15.46

Last quarter profit: (December 2025 quarter) 3.01 crores (8.27%)

Debt: 85.33 in crores

Market capitalization: 594.96

EPS is 5.70 and PE is: 17.09

Last quarter profit: (September 2025 quarter) 15.88 crores (11.67%)

Debt: 85.33 in crores

Market capitalization: 731.07

Videos related to: AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top