ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVANCE Historical charts - Advance Agrolife Limited

Historical charts for Stock ADVANCE - Share Advance Agrolife Limited trades in NSE

Moving Averages for

  • 5Day Average: 149.81
  • 12Day Average: 139.85
  • 20Day Average: 131.66
  • 50Day Average: 122.48
  • 100Day Average: 116.6
  • 150Day Average: 112.43

ADVANCE Indicators & signals

Indicator MACD (12,26,9)

140.89, 132.4, 7.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.53, 25.9, 22.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 134.80 132.71 to 142.90 -6.43% 0.17 times
22 Thu Oct 2026 144.06 141.55 to 155.00 -7.23% 0.1 times
21 Wed Oct 2026 155.28 140.15 to 159.14 -0.98% 0.66 times
19 Mon Oct 2026 156.82 152.00 to 162.10 -0.8% 0.25 times
16 Fri Oct 2026 158.08 157.00 to 164.30 -0.22% 0.38 times
15 Thu Oct 2026 158.43 154.00 to 163.76 1.77% 1.51 times
14 Wed Oct 2026 155.67 142.04 to 161.44 8.13% 2.25 times
13 Tue Oct 2026 143.97 125.10 to 151.82 13.79% 3.97 times
12 Mon Oct 2026 126.52 113.01 to 131.90 11.7% 0.74 times
09 Fri Oct 2026 113.27 112.10 to 116.52 -0.51% 0.1 times
08 Thu Oct 2026 113.85 111.81 to 118.19 -3.1% 0.05 times
07 Wed Oct 2026 117.49 115.28 to 120.00 -0.23% 0.03 times

Technical analysis forecast for ADVANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVANCE ADVANCE at this time. Stock is falling and might fall more.

It appears as if ADVANCE ADVANCE gave a large move recently.

Stock of ADVANCE (ADVANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVANCE is bearish for shortterm, and stock might move down till 118.5 or till 98.4. Use a stoploss of 135.32 and if the stock hits stoploss, then it can shoot up till 152.1

Tomorrow's movement Prediction of ADVANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ADVANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

 

Back to top