ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVANCE Historical charts - Advance Agrolife Limited

Historical charts for Stock ADVANCE - Share Advance Agrolife Limited trades in NSE

Moving Averages for

  • 5Day Average: 113.56
  • 12Day Average: 123.95
  • 20Day Average: 128.64
  • 50Day Average: 127.58

ADVANCE Indicators & signals

Indicator MACD (12,26,9)

120.69, 125.39, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

40.58, 14.03, 33.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 110.06 108.50 to 113.70 0.74% 0.6 times
05 Thu Mar 2026 109.25 104.06 to 112.84 -0.27% 1.78 times
04 Wed Mar 2026 109.55 108.00 to 115.25 -6.45% 0.85 times
02 Mon Mar 2026 117.10 116.50 to 121.13 -3.88% 0.86 times
27 Fri Feb 2026 121.83 120.42 to 126.85 -3.19% 0.96 times
26 Thu Feb 2026 125.84 125.20 to 130.44 -1.93% 0.5 times
25 Wed Feb 2026 128.31 125.15 to 129.43 2.52% 0.42 times
24 Tue Feb 2026 125.15 124.01 to 130.95 -4.52% 1.05 times
23 Mon Feb 2026 131.07 129.50 to 137.69 -2.59% 1.6 times
20 Fri Feb 2026 134.56 133.51 to 136.80 -0.03% 0.61 times
19 Thu Feb 2026 134.60 133.50 to 141.80 -3.91% 1.37 times
18 Wed Feb 2026 140.08 137.30 to 142.90 1.65% 3.75 times

Technical analysis forecast for ADVANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVANCE ADVANCE at this time. Stock is falling and might fall more.

It appears as if ADVANCE ADVANCE gave a large move recently.

Stock of ADVANCE (ADVANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADVANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADVANCE stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 102.6 as target. However if you take a buy trade in ADVANCE, then use 114.4 as stoploss and 124.18 as target.

Tomorrow's movement Prediction of ADVANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

 

Back to top