ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVANCE Historical charts - Advance Agrolife Limited

Historical charts for Stock ADVANCE - Share Advance Agrolife Limited trades in NSE

Moving Averages for

  • 5Day Average: 119.05
  • 12Day Average: 123.52
  • 20Day Average: 119.73
  • 50Day Average: 112.02
  • 100Day Average: 108.14
  • 150Day Average: 113.29

ADVANCE Indicators & signals

Indicator MACD (12,26,9)

120.49, 118.31, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

19.82, 22.39, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 117.06 116.00 to 120.65 -1.46% 0.09 times
14 Fri Aug 2026 118.79 118.24 to 120.79 -0.34% 0.09 times
13 Thu Aug 2026 119.20 118.11 to 123.28 1.01% 0.37 times
12 Wed Aug 2026 118.01 117.01 to 124.90 -3.44% 0.52 times
11 Tue Aug 2026 122.21 120.61 to 124.60 0.83% 0.18 times
10 Mon Aug 2026 121.21 120.55 to 127.55 -4.69% 0.48 times
07 Fri Aug 2026 127.18 126.05 to 131.73 -2% 0.65 times
06 Thu Aug 2026 129.78 126.35 to 141.50 -3.22% 5.3 times
05 Wed Aug 2026 134.10 126.24 to 135.01 7.19% 1.2 times
04 Tue Aug 2026 125.11 123.01 to 128.89 0.44% 0.6 times
03 Mon Aug 2026 124.56 122.30 to 129.00 -0.36% 0.61 times
31 Fri Jul 2026 125.01 118.50 to 126.99 4.7% 0.71 times

Technical analysis forecast for ADVANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVANCE ADVANCE at this time. Stock is falling and might fall more.

It appears as if ADVANCE ADVANCE gave a large move recently.

Stock of ADVANCE (ADVANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVANCE is bearish for shortterm, and stock might move down till 113 or till 105.2. Use a stoploss of 119.4 and if the stock hits stoploss, then it can shoot up till 125.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

 

Back to top