ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVANCE Historical charts - Advance Agrolife Limited

Historical charts for Stock ADVANCE - Share Advance Agrolife Limited trades in NSE

Moving Averages for

  • 5Day Average: 98.33
  • 12Day Average: 100.29
  • 20Day Average: 101.41
  • 50Day Average: 105.08
  • 100Day Average: 112.24
  • 150Day Average: 116.98

ADVANCE Indicators & signals

Indicator MACD (12,26,9)

99.97, 102.23, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

1.22, 19.61, 20.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 97.64 97.25 to 100.98 -0.85% 0.48 times
12 Fri Jun 2026 98.48 95.50 to 99.00 2.67% 0.46 times
11 Thu Jun 2026 95.92 95.15 to 100.98 -3.21% 0.43 times
10 Wed Jun 2026 99.10 98.10 to 102.25 -1.38% 1.72 times
09 Tue Jun 2026 100.49 97.99 to 100.89 1.97% 2.84 times
08 Mon Jun 2026 98.55 98.00 to 101.00 -2.7% 2.11 times
05 Fri Jun 2026 101.28 100.48 to 103.80 -1.02% 0.29 times
04 Thu Jun 2026 102.32 100.80 to 102.99 -0.1% 0.37 times
03 Wed Jun 2026 102.42 102.00 to 107.93 -0.2% 0.44 times
02 Tue Jun 2026 102.63 101.00 to 104.00 0.16% 0.3 times
01 Mon Jun 2026 102.47 101.92 to 107.48 0.23% 1.04 times
29 Fri May 2026 102.23 101.80 to 104.95 -1.29% 0.27 times

Technical analysis forecast for ADVANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVANCE ADVANCE at this time. Stock is falling and might fall more.

It appears as if ADVANCE ADVANCE gave a large move recently.

Stock of ADVANCE (ADVANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADVANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADVANCE stays below 99, but if it comes above 99, then a intra day buy could be more profitable.
If you take a sell trade below 99, then use 99 as stoploss and 96.1 as target. However if you take a buy trade in ADVANCE, then use 99 as stoploss and 101.4 as target.

Tomorrow's movement Prediction of ADVANCE is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

 

Back to top