ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVANCE Historical charts - Advance Agrolife Limited

Historical charts for Stock ADVANCE - Share Advance Agrolife Limited trades in NSE

Moving Averages for

  • 5Day Average: 121.12
  • 12Day Average: 125.26
  • 20Day Average: 131.34

ADVANCE Indicators & signals

Recent prices of ADVANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 118.21 116.50 to 121.90 -2.49% 1.06 times
04 Thu Dec 2025 121.23 120.00 to 122.80 -0.14% 0.47 times
03 Wed Dec 2025 121.40 120.34 to 125.57 -1.88% 0.61 times
02 Tue Dec 2025 123.73 119.48 to 125.00 2.23% 0.87 times
01 Mon Dec 2025 121.03 120.00 to 127.21 -3.83% 0.63 times
28 Fri Nov 2025 125.85 124.20 to 131.30 -2.71% 0.63 times
27 Thu Nov 2025 129.35 124.10 to 129.90 2.95% 1.24 times
26 Wed Nov 2025 125.64 123.50 to 127.00 1.54% 0.96 times
25 Tue Nov 2025 123.73 123.14 to 128.13 -1.82% 0.69 times
24 Mon Nov 2025 126.03 125.00 to 135.00 -4.68% 1.79 times
21 Fri Nov 2025 132.22 128.70 to 136.70 -1.86% 2.1 times
20 Thu Nov 2025 134.73 134.00 to 138.00 0.18% 1.68 times

Technical analysis forecast for ADVANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVANCE ADVANCE at this time. Stock is falling and might fall more.

It appears as if ADVANCE ADVANCE gave a large move recently.

Stock of ADVANCE (ADVANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADVANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADVANCE stays below 120.1, but if it comes above 120.1, then a intra day buy could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 109.8 as target. However if you take a buy trade in ADVANCE, then use 120.1 as stoploss and 128.7 as target.

Tomorrow's movement Prediction of ADVANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

 

Back to top