ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVANCE Historical charts - Advance Agrolife Limited

Historical charts for Stock ADVANCE - Share Advance Agrolife Limited trades in NSE

Moving Averages for

  • 5Day Average: 120.55
  • 12Day Average: 115.76
  • 20Day Average: 116.08
  • 50Day Average: 118.21
  • 100Day Average: 111.94
  • 150Day Average: 110.32

ADVANCE Indicators & signals

Indicator MACD (12,26,9)

117.65, 117.03, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

1.65, 22.49, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 116.75 115.56 to 121.58 -3.66% 2.66 times
30 Wed Sep 2026 121.19 120.00 to 125.45 0.83% 0.99 times
29 Tue Sep 2026 120.19 119.51 to 123.78 -1.08% 0.43 times
28 Mon Sep 2026 121.50 120.60 to 125.66 -1.32% 1.36 times
25 Fri Sep 2026 123.12 114.92 to 124.00 3.75% 1.45 times
24 Thu Sep 2026 118.67 118.00 to 122.49 -0.59% 0.75 times
23 Wed Sep 2026 119.37 107.59 to 121.30 10.38% 2.01 times
22 Tue Sep 2026 108.14 107.50 to 110.00 0.29% 0.35 times
21 Mon Sep 2026 107.83 106.50 to 111.56 -2.4% 0.7 times
18 Fri Sep 2026 110.48 110.00 to 112.75 -1.07% 0.33 times
17 Thu Sep 2026 111.67 109.26 to 112.83 1.38% 1.64 times
16 Wed Sep 2026 110.15 108.60 to 114.90 -3.33% 1.35 times

Technical analysis forecast for ADVANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVANCE ADVANCE at this time. Stock is falling and might fall more.

It appears as if ADVANCE ADVANCE gave a large move recently.

Stock of ADVANCE (ADVANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVANCE is bearish for shortterm, and stock might move down till 112.8 or till 107.5. Use a stoploss of 117.16 and if the stock hits stoploss, then it can shoot up till 121.56

Tomorrow's movement Prediction of ADVANCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ADVANCE looks bearish. It has broken an important moving average level of 117.16 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

 

Back to top