ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVANCE Historical charts - Advance Agrolife Limited

Historical charts for Stock ADVANCE - Share Advance Agrolife Limited trades in NSE

Moving Averages for

  • 5Day Average: 111.48
  • 12Day Average: 111.68
  • 20Day Average: 111.32
  • 50Day Average: 106.59
  • 100Day Average: 117.14

ADVANCE Indicators & signals

Indicator MACD (12,26,9)

110.68, 109.5, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

13.86, 16.42, 21.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 106.24 105.18 to 113.00 -4.82% 0.68 times
11 Mon May 2026 111.62 110.50 to 116.40 -1.03% 2.39 times
08 Fri May 2026 112.78 112.11 to 116.99 -0.03% 1.03 times
07 Thu May 2026 112.81 112.01 to 114.88 -0.98% 0.35 times
06 Wed May 2026 113.93 109.35 to 114.42 4.19% 1.15 times
05 Tue May 2026 109.35 108.50 to 111.33 -1% 0.37 times
04 Mon May 2026 110.45 110.05 to 114.00 -0.42% 1.24 times
30 Thu Apr 2026 110.92 110.31 to 112.87 -0.7% 0.2 times
29 Wed Apr 2026 111.70 111.51 to 115.00 -1.45% 0.19 times
28 Tue Apr 2026 113.34 112.05 to 116.98 -1.77% 0.69 times
27 Mon Apr 2026 115.38 111.99 to 117.70 3.31% 2.39 times
24 Fri Apr 2026 111.68 111.04 to 117.50 -2.17% 2.72 times

Technical analysis forecast for ADVANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVANCE ADVANCE at this time. Stock is falling and might fall more.

It appears as if ADVANCE ADVANCE gave a large move recently.

Stock of ADVANCE (ADVANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADVANCE stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 104.3 as target. However if you take a buy trade in ADVANCE, then use 107.3 as stoploss and 109.86 as target.

Tomorrow's movement Prediction of ADVANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ADVANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.64

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

 

Back to top