ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVANCE Historical charts - Advance Agrolife Limited

Historical charts for Stock ADVANCE - Share Advance Agrolife Limited trades in NSE

Moving Averages for

  • 5Day Average: 120.93
  • 12Day Average: 115.52
  • 20Day Average: 116.14
  • 50Day Average: 118.11
  • 100Day Average: 111.89
  • 150Day Average: 110.44

ADVANCE Indicators & signals

Indicator MACD (12,26,9)

117.81, 117.05, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

16.81, 24.31, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 121.19 120.00 to 125.45 0.83% 0.95 times
29 Tue Sep 2026 120.19 119.51 to 123.78 -1.08% 0.42 times
28 Mon Sep 2026 121.50 120.60 to 125.66 -1.32% 1.31 times
25 Fri Sep 2026 123.12 114.92 to 124.00 3.75% 1.4 times
24 Thu Sep 2026 118.67 118.00 to 122.49 -0.59% 0.72 times
23 Wed Sep 2026 119.37 107.59 to 121.30 10.38% 1.94 times
22 Tue Sep 2026 108.14 107.50 to 110.00 0.29% 0.34 times
21 Mon Sep 2026 107.83 106.50 to 111.56 -2.4% 0.67 times
18 Fri Sep 2026 110.48 110.00 to 112.75 -1.07% 0.32 times
17 Thu Sep 2026 111.67 109.26 to 112.83 1.38% 1.58 times
16 Wed Sep 2026 110.15 108.60 to 114.90 -3.33% 1.31 times
15 Tue Sep 2026 113.95 113.50 to 119.76 -3.31% 0.24 times

Technical analysis forecast of ADVANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVANCE ADVANCE at this time. Stock is rising and might rise more.

It appears as if ADVANCE ADVANCE gave a large move recently.

Stock of ADVANCE (ADVANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADVANCE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.6 as stoploss in an intra day sell trade for a target of 117.2. However, stock will show a bullish move above 121.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADVANCE Historical charts - Share Advance Agrolife Limited

 

Back to top