Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 3081.75 and 3224.35
| Intraday Target 1 | 3053.63 |
| Intraday Target 2 | 3109.87 |
| Intraday Target 3 | 3196.2333333333 |
| Intraday Target 4 | 3252.47 |
| Intraday Target 5 | 3338.83 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3166.10 (-1.98%) | 3250.00 | 3140.00 - 3282.60 | 0.7548 times | Tue 27 October 2026 | 3230.20 (-1.59%) | 3280.00 | 3202.20 - 3409.00 | 1.3609 times | Mon 26 October 2026 | 3282.50 (4.22%) | 3168.00 | 3116.10 - 3329.00 | 0.9274 times | Fri 23 October 2026 | 3149.70 (0.66%) | 3129.10 | 2967.30 - 3183.40 | 1.2655 times | Thu 22 October 2026 | 3129.10 (0.29%) | 3110.00 | 3029.90 - 3180.00 | 1.0394 times | Wed 21 October 2026 | 3120.20 (-6.13%) | 3314.20 | 3055.00 - 3322.90 | 1.4923 times | Mon 19 October 2026 | 3324.00 (-0.11%) | 3346.00 | 3301.00 - 3376.60 | 0.7333 times | Fri 16 October 2026 | 3327.70 (2.63%) | 3242.30 | 3230.00 - 3368.70 | 0.8991 times | Thu 15 October 2026 | 3242.30 (-1.36%) | 3280.00 | 3212.10 - 3314.00 | 0.7984 times | Wed 14 October 2026 | 3287.00 (1.38%) | 3240.70 | 3222.00 - 3322.80 | 0.7289 times | Tue 13 October 2026 | 3242.40 (-3.09%) | 3360.00 | 3172.80 - 3389.40 | 0.8746 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2994.65 and 3287.55
| Weekly Target 1 | 2937.5 |
| Weekly Target 2 | 3051.8 |
| Weekly Target 3 | 3230.4 |
| Weekly Target 4 | 3344.7 |
| Weekly Target 5 | 3523.3 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3166.10 (0.52%) | 3168.00 | 3116.10 - 3409.00 | 0.5995 times | Fri 23 October 2026 | 3149.70 (-5.35%) | 3346.00 | 2967.30 - 3376.60 | 0.8925 times | Fri 16 October 2026 | 3327.70 (3.74%) | 3233.30 | 3172.80 - 3389.40 | 0.8854 times | Fri 09 October 2026 | 3207.80 (8.74%) | 2950.00 | 2921.70 - 3338.00 | 1.5459 times | Thu 01 October 2026 | 2950.10 (2.97%) | 2865.00 | 2802.00 - 3170.00 | 1.8094 times | Fri 25 September 2026 | 2865.10 (-0.71%) | 2990.00 | 2841.10 - 3038.00 | 0.9343 times | Fri 18 September 2026 | 2885.60 (0.57%) | 2869.20 | 2488.80 - 2920.50 | 0.7543 times | Fri 11 September 2026 | 2869.20 (-5.41%) | 3033.40 | 2812.10 - 3060.40 | 0.6028 times | Fri 04 September 2026 | 3033.40 (-0.61%) | 3040.70 | 2817.00 - 3175.00 | 0.895 times | Fri 28 August 2026 | 3051.90 (11.97%) | 2751.80 | 2660.40 - 3080.00 | 1.081 times | Fri 21 August 2026 | 2725.60 (-0.19%) | 2850.00 | 2632.00 - 2999.90 | 1.6086 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 3032.95 and 3542.15
| Monthly Target 1 | 2649.1 |
| Monthly Target 2 | 2907.6 |
| Monthly Target 3 | 3158.3 |
| Monthly Target 4 | 3416.8 |
| Monthly Target 5 | 3667.5 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3166.10 (4.1%) | 3020.00 | 2899.80 - 3409.00 | 0.8769 times | Wed 30 September 2026 | 3041.50 (4%) | 2935.00 | 2488.80 - 3175.00 | 0.9316 times | Mon 31 August 2026 | 2924.40 (18.72%) | 2470.60 | 2415.60 - 3080.00 | 0.8897 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.9564 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.0309 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.502 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.754 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.645 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9924 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.4211 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.8294 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 2287.55 and 4287.55
| Yearly Target 1 | 661.37 |
| Yearly Target 2 | 1913.73 |
| Yearly Target 3 | 2661.3666666667 |
| Yearly Target 4 | 3913.73 |
| Yearly Target 5 | 4661.37 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3166.10 (69.22%) | 1860.00 | 1409.00 - 3409.00 | 1.8654 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.0799 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0547 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3198.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3189 and price is deviating by 109 points
Upper Bollinger band is at 3407 and lower is at 2972, while middle bands are at 3081 and 3298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnowledgeMarine in short term but the sell signal is initial and weak.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3213.85 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 3191.52 |
| 12 day DMA | 3237.24 |
| 20 day DMA | 3188.83 |
| 35 day DMA | 3060.29 |
| 50 day DMA | 2998.62 |
| 100 day DMA | 2656.62 |
| 150 day DMA | 2379.95 |
| 200 day DMA | 2208.12 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3202.52 | 3220.73 | 3216 |
| 12 day EMA | 3198.71 | 3204.64 | 3200 |
| 20 day EMA | 3161.49 | 3161.01 | 3153.73 |
| 35 day EMA | 3086.67 | 3081.99 | 3073.26 |
| 50 day EMA | 2989.59 | 2982.39 | 2972.28 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3191.52 | 3182.34 | 3201.1 |
| 12 day SMA | 3237.24 | 3240.72 | 3242.93 |
| 20 day SMA | 3188.83 | 3174.37 | 3156.12 |
| 35 day SMA | 3060.29 | 3056.5 | 3054.22 |
| 50 day SMA | 2998.62 | 2989.92 | 2979.51 |
| 100 day SMA | 2656.62 | 2642.96 | 2628.47 |
| 150 day SMA | 2379.95 | 2369.17 | 2357.89 |
| 200 day SMA | 2208.12 | 2201.73 | 2195.21 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 98.2
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 113.52
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
