Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1671.5 and 1716.1
| Intraday Target 1 | 1663.47 |
| Intraday Target 2 | 1679.53 |
| Intraday Target 3 | 1708.0666666667 |
| Intraday Target 4 | 1724.13 |
| Intraday Target 5 | 1752.67 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1695.60 (-0.27%) | 1705.00 | 1692.00 - 1736.60 | 0.5513 times | Mon 20 April 2026 | 1700.20 (-4.01%) | 1779.80 | 1681.10 - 1787.30 | 0.976 times | Fri 17 April 2026 | 1771.30 (-3.41%) | 1833.80 | 1761.10 - 1874.50 | 0.9447 times | Thu 16 April 2026 | 1833.80 (1.84%) | 1832.50 | 1792.80 - 1865.40 | 1.0498 times | Wed 15 April 2026 | 1800.60 (3.61%) | 1760.10 | 1760.10 - 1834.60 | 0.7431 times | Mon 13 April 2026 | 1737.90 (-2.07%) | 1741.40 | 1705.20 - 1798.00 | 0.9676 times | Fri 10 April 2026 | 1774.60 (4.31%) | 1714.80 | 1714.80 - 1784.80 | 1.3077 times | Thu 09 April 2026 | 1701.20 (-1.64%) | 1742.90 | 1690.00 - 1773.60 | 1.1894 times | Wed 08 April 2026 | 1729.50 (4.14%) | 1750.00 | 1702.80 - 1750.00 | 0.7319 times | Tue 07 April 2026 | 1660.80 (2.72%) | 1600.00 | 1595.50 - 1724.60 | 1.5385 times | Mon 06 April 2026 | 1616.90 (1.95%) | 1595.00 | 1553.00 - 1641.70 | 0.6817 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1635.25 and 1741.45
| Weekly Target 1 | 1615.13 |
| Weekly Target 2 | 1655.37 |
| Weekly Target 3 | 1721.3333333333 |
| Weekly Target 4 | 1761.57 |
| Weekly Target 5 | 1827.53 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1695.60 (-4.27%) | 1779.80 | 1681.10 - 1787.30 | 0.3597 times | Fri 17 April 2026 | 1771.30 (-0.19%) | 1741.40 | 1705.20 - 1874.50 | 0.8726 times | Fri 10 April 2026 | 1774.60 (11.9%) | 1595.00 | 1553.00 - 1784.80 | 1.2834 times | Thu 02 April 2026 | 1585.90 (3.68%) | 1502.00 | 1453.10 - 1604.00 | 0.4602 times | Fri 27 March 2026 | 1529.60 (-1.01%) | 1535.00 | 1409.00 - 1614.90 | 0.9118 times | Fri 20 March 2026 | 1545.20 (1.3%) | 1517.70 | 1475.00 - 1596.40 | 0.8134 times | Fri 13 March 2026 | 1525.30 (-4.54%) | 1580.30 | 1511.20 - 1672.60 | 1.1641 times | Fri 06 March 2026 | 1597.90 (0.01%) | 1502.00 | 1480.00 - 1715.00 | 1.6258 times | Fri 27 February 2026 | 1597.70 (-2.47%) | 1639.90 | 1536.30 - 1689.00 | 1.2862 times | Fri 20 February 2026 | 1638.20 (-3.52%) | 1697.00 | 1606.00 - 1751.80 | 1.2228 times | Fri 13 February 2026 | 1697.90 (-0.79%) | 1719.90 | 1664.00 - 1847.30 | 2.487 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1601.65 and 1968.45
| Monthly Target 1 | 1325.8 |
| Monthly Target 2 | 1510.7 |
| Monthly Target 3 | 1692.6 |
| Monthly Target 4 | 1877.5 |
| Monthly Target 5 | 2059.4 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1695.60 (15.65%) | 1535.50 | 1507.70 - 1874.50 | 0.4566 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.7633 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.1744 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.6817 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.1648 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.1191 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.5249 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.3028 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.3117 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.5008 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.4189 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1284.3 and 1820.3
| Yearly Target 1 | 1147.2 |
| Yearly Target 2 | 1421.4 |
| Yearly Target 3 | 1683.2 |
| Yearly Target 4 | 1957.4 |
| Yearly Target 5 | 2219.2 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1695.60 (-9.37%) | 1860.00 | 1409.00 - 1945.00 | 1.0847 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.823 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0924 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1707.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1738.25
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1642 and price is deviating by 113 points
Upper Bollinger band is at 1866 and lower is at 1417, while middle bands are at 1529 and 1754
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1737.73 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1760.3 |
| 12 day DMA | 1717.36 |
| 20 day DMA | 1641.09 |
| 35 day DMA | 1618.34 |
| 50 day DMA | 1641.6 |
| 100 day DMA | 1976.13 |
| 150 day DMA | 2131.46 |
| 200 day DMA | 2031.7 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.72 | 1748.27 | 1772.3 |
| 12 day EMA | 1707.88 | 1710.11 | 1711.91 |
| 20 day EMA | 1679.58 | 1677.89 | 1675.54 |
| 35 day EMA | 1668.26 | 1666.65 | 1664.67 |
| 50 day EMA | 1664.07 | 1662.78 | 1661.25 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.3 | 1768.76 | 1783.64 |
| 12 day SMA | 1717.36 | 1707.57 | 1688.07 |
| 20 day SMA | 1641.09 | 1634.42 | 1626.84 |
| 35 day SMA | 1618.34 | 1614.68 | 1610.45 |
| 50 day SMA | 1641.6 | 1644.38 | 1645.67 |
| 100 day SMA | 1976.13 | 1986.6 | 1998.4 |
| 150 day SMA | 2131.46 | 2132.04 | 2132.27 |
| 200 day SMA | 2031.7 | 2031.3 | 2031.19 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 27.89 and PE is: 60.8
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
EPS is 45.65 and PE is: 37.14
Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)
Debt: 145.69 in crores
Market capitalization: 3796.65
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
