Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1512.2 and 1576.6
| Intraday Target 1 | 1497.53 |
| Intraday Target 2 | 1526.87 |
| Intraday Target 3 | 1561.9333333333 |
| Intraday Target 4 | 1591.27 |
| Intraday Target 5 | 1626.33 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1556.20 (-2.61%) | 1580.30 | 1532.60 - 1597.00 | 0.6135 times | Fri 06 March 2026 | 1597.90 (-0.52%) | 1606.20 | 1582.10 - 1630.30 | 0.4965 times | Thu 05 March 2026 | 1606.20 (2.37%) | 1587.80 | 1564.50 - 1649.70 | 1.3868 times | Wed 04 March 2026 | 1569.00 (-4.75%) | 1610.00 | 1559.80 - 1672.50 | 1.1972 times | Mon 02 March 2026 | 1647.20 (3.1%) | 1502.00 | 1480.00 - 1715.00 | 2.1602 times | Fri 27 February 2026 | 1597.70 (-2%) | 1635.00 | 1582.10 - 1635.00 | 0.452 times | Thu 26 February 2026 | 1630.30 (-0.15%) | 1640.90 | 1595.50 - 1657.20 | 0.4388 times | Wed 25 February 2026 | 1632.70 (4.15%) | 1569.00 | 1567.00 - 1689.00 | 1.2775 times | Tue 24 February 2026 | 1567.60 (1.01%) | 1551.90 | 1536.30 - 1615.00 | 0.7139 times | Mon 23 February 2026 | 1552.00 (-5.26%) | 1639.90 | 1538.20 - 1654.40 | 1.2636 times | Fri 20 February 2026 | 1638.20 (1.49%) | 1624.40 | 1610.00 - 1696.80 | 1.3418 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1512.2 and 1576.6
| Weekly Target 1 | 1497.53 |
| Weekly Target 2 | 1526.87 |
| Weekly Target 3 | 1561.9333333333 |
| Weekly Target 4 | 1591.27 |
| Weekly Target 5 | 1626.33 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1556.20 (-2.61%) | 1580.30 | 1532.60 - 1597.00 | 0.1036 times | Fri 06 March 2026 | 1597.90 (0.01%) | 1502.00 | 1480.00 - 1715.00 | 0.8849 times | Fri 27 February 2026 | 1597.70 (-2.47%) | 1639.90 | 1536.30 - 1689.00 | 0.7 times | Fri 20 February 2026 | 1638.20 (-3.52%) | 1697.00 | 1606.00 - 1751.80 | 0.6655 times | Fri 13 February 2026 | 1697.90 (-0.79%) | 1719.90 | 1664.00 - 1847.30 | 1.3535 times | Fri 06 February 2026 | 1711.50 (-4.14%) | 1803.80 | 1653.20 - 1905.00 | 1.2058 times | Fri 30 January 2026 | 1785.50 (12.93%) | 1599.90 | 1595.10 - 1900.00 | 1.1486 times | Fri 23 January 2026 | 1581.10 (-15.75%) | 1875.00 | 1566.10 - 1887.90 | 0.9014 times | Fri 16 January 2026 | 1876.70 (12.03%) | 1684.00 | 1615.00 - 1942.90 | 1.8937 times | Fri 09 January 2026 | 1675.20 (-11.28%) | 1879.90 | 1660.10 - 1879.90 | 1.143 times | Fri 02 January 2026 | 1888.10 (0.22%) | 1846.70 | 1745.00 - 1945.00 | 1.3577 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1518.1 and 1753.1
| Monthly Target 1 | 1348.73 |
| Monthly Target 2 | 1452.47 |
| Monthly Target 3 | 1583.7333333333 |
| Monthly Target 4 | 1687.47 |
| Monthly Target 5 | 1818.73 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1556.20 (-2.6%) | 1502.00 | 1480.00 - 1715.00 | 0.3115 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.2369 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.7712 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.28 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.1787 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.5528 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.3721 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.3283 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.5274 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.4412 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.139 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1285.6 and 1750.6
| Yearly Target 1 | 1195.4 |
| Yearly Target 2 | 1375.8 |
| Yearly Target 3 | 1660.4 |
| Yearly Target 4 | 1840.8 |
| Yearly Target 5 | 2125.4 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1556.20 (-16.83%) | 1860.00 | 1480.00 - 1945.00 | 0.9136 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.9857 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.1006 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1613.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1651 and price is deviating by 69 points
Upper Bollinger band is at 1788 and lower is at 1514, while middle bands are at 1582 and 1720
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.58 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1595.3 |
| 12 day DMA | 1600.76 |
| 20 day DMA | 1650.44 |
| 35 day DMA | 1689.96 |
| 50 day DMA | 1728.88 |
| 100 day DMA | 2221.21 |
| 150 day DMA | 2158.11 |
| 200 day DMA | 2031.67 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.57 | 1603.25 | 1605.93 |
| 12 day EMA | 1613.17 | 1623.52 | 1628.18 |
| 20 day EMA | 1644.66 | 1653.97 | 1659.87 |
| 35 day EMA | 1708.35 | 1717.31 | 1724.34 |
| 50 day EMA | 1771.26 | 1780.03 | 1787.46 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.3 | 1603.6 | 1610.08 |
| 12 day SMA | 1600.76 | 1611.54 | 1620.68 |
| 20 day SMA | 1650.44 | 1658.2 | 1665.08 |
| 35 day SMA | 1689.96 | 1699.11 | 1708.35 |
| 50 day SMA | 1728.88 | 1734.12 | 1736.81 |
| 100 day SMA | 2221.21 | 2229.26 | 2237.02 |
| 150 day SMA | 2158.11 | 2159.07 | 2159.99 |
| 200 day SMA | 2031.67 | 2031.53 | 2031.13 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 45.65 and PE is: 34.09
Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)
Debt: 145.69 in crores
Market capitalization: 3796.65
EPS is 47.35 and PE is: 32.87
Last quarter profit: (June 2025 quarter) 11.09 crores (9.42%)
Debt: 133.48 in crores
Market capitalization: 2030.74
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
