Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1630.55 and 1731.35
| Intraday Target 1 | 1608.1 |
| Intraday Target 2 | 1653 |
| Intraday Target 3 | 1708.9 |
| Intraday Target 4 | 1753.8 |
| Intraday Target 5 | 1809.7 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1697.90 (-1.52%) | 1737.90 | 1664.00 - 1764.80 | 1.2854 times | Thu 12 February 2026 | 1724.10 (-1.48%) | 1758.00 | 1681.80 - 1847.30 | 2.6449 times | Wed 11 February 2026 | 1750.00 (-0.65%) | 1745.10 | 1718.50 - 1782.70 | 0.8164 times | Tue 10 February 2026 | 1761.40 (-0.91%) | 1778.00 | 1740.00 - 1808.70 | 0.6151 times | Mon 09 February 2026 | 1777.50 (3.86%) | 1719.90 | 1711.00 - 1790.00 | 0.7639 times | Fri 06 February 2026 | 1711.50 (-1.38%) | 1742.00 | 1667.10 - 1742.00 | 0.7818 times | Thu 05 February 2026 | 1735.40 (-4.62%) | 1814.10 | 1726.60 - 1826.10 | 0.5434 times | Wed 04 February 2026 | 1819.50 (-0.84%) | 1839.00 | 1765.10 - 1871.60 | 0.5058 times | Tue 03 February 2026 | 1835.00 (4%) | 1804.00 | 1799.70 - 1865.30 | 1.003 times | Mon 02 February 2026 | 1764.40 (5.56%) | 1672.60 | 1672.60 - 1784.80 | 1.0402 times | Sun 01 February 2026 | 1671.50 (-6.38%) | 1803.80 | 1653.20 - 1905.00 | 1.5829 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1589.3 and 1772.6
| Weekly Target 1 | 1553.1 |
| Weekly Target 2 | 1625.5 |
| Weekly Target 3 | 1736.4 |
| Weekly Target 4 | 1808.8 |
| Weekly Target 5 | 1919.7 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1697.90 (-0.79%) | 1719.90 | 1664.00 - 1847.30 | 0.9534 times | Fri 06 February 2026 | 1711.50 (-4.14%) | 1803.80 | 1653.20 - 1905.00 | 0.8494 times | Fri 30 January 2026 | 1785.50 (12.93%) | 1599.90 | 1595.10 - 1900.00 | 0.8091 times | Fri 23 January 2026 | 1581.10 (-15.75%) | 1875.00 | 1566.10 - 1887.90 | 0.635 times | Fri 16 January 2026 | 1876.70 (12.03%) | 1684.00 | 1615.00 - 1942.90 | 1.3339 times | Fri 09 January 2026 | 1675.20 (-11.28%) | 1879.90 | 1660.10 - 1879.90 | 0.8052 times | Fri 02 January 2026 | 1888.10 (0.22%) | 1846.70 | 1745.00 - 1945.00 | 0.9564 times | Fri 26 December 2025 | 1884.00 (-42.31%) | 1610.10 | 1610.00 - 1959.30 | 1.7531 times | Fri 19 December 2025 | 3265.60 (-0.54%) | 3281.90 | 3231.10 - 3758.50 | 1.1035 times | Fri 12 December 2025 | 3283.40 (8.27%) | 3032.00 | 2981.10 - 3338.10 | 0.8012 times | Fri 05 December 2025 | 3032.60 (8.83%) | 2803.00 | 2786.30 - 3089.00 | 0.8579 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1549.65 and 1801.45
| Monthly Target 1 | 1500.23 |
| Monthly Target 2 | 1599.07 |
| Monthly Target 3 | 1752.0333333333 |
| Monthly Target 4 | 1850.87 |
| Monthly Target 5 | 2003.83 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1697.90 (-4.91%) | 1803.80 | 1653.20 - 1905.00 | 0.8583 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.8848 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.4262 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.2543 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.5883 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.4602 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.3493 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.5613 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.4695 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.1479 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.0789 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1442.55 and 1821.45
| Yearly Target 1 | 1357.43 |
| Yearly Target 2 | 1527.67 |
| Yearly Target 3 | 1736.3333333333 |
| Yearly Target 4 | 1906.57 |
| Yearly Target 5 | 2115.23 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1697.90 (-9.25%) | 1860.00 | 1566.10 - 1945.00 | 0.7613 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 2.1308 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.108 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1746.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1743 and price is deviating by 64 points
Upper Bollinger band is at 1870 and lower is at 1616, while middle bands are at 1680 and 1806
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.99 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1742.18 |
| 12 day DMA | 1752.81 |
| 20 day DMA | 1742.54 |
| 35 day DMA | 1775.61 |
| 50 day DMA | 2138.12 |
| 100 day DMA | 2336.56 |
| 150 day DMA | 2169.54 |
| 200 day DMA | 2019.77 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.89 | 1745.88 | 1756.77 |
| 12 day EMA | 1746.67 | 1755.54 | 1761.25 |
| 20 day EMA | 1787.21 | 1796.61 | 1804.24 |
| 35 day EMA | 1974.55 | 1990.84 | 2006.54 |
| 50 day EMA | 2158.81 | 2177.62 | 2196.12 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.18 | 1744.9 | 1747.16 |
| 12 day SMA | 1752.81 | 1764.19 | 1762.78 |
| 20 day SMA | 1742.54 | 1751.48 | 1761.33 |
| 35 day SMA | 1775.61 | 1779.04 | 1779.28 |
| 50 day SMA | 2138.12 | 2162.02 | 2186.52 |
| 100 day SMA | 2336.56 | 2344.67 | 2352.5 |
| 150 day SMA | 2169.54 | 2168.75 | 2168.03 |
| 200 day SMA | 2019.77 | 2018.34 | 2016.77 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 45.65 and PE is: 37.19
Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)
Debt: 145.69 in crores
Market capitalization: 3796.65
EPS is 47.35 and PE is: 35.86
Last quarter profit: (June 2025 quarter) 11.09 crores (9.42%)
Debt: 133.48 in crores
Market capitalization: 2030.74
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
