KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1466 and 1510.4
| Intraday Target 1 | 1455.93 |
| Intraday Target 2 | 1476.07 |
| Intraday Target 3 | 1500.3333333333 |
| Intraday Target 4 | 1520.47 |
| Intraday Target 5 | 1544.73 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1496.20 (-0.76%) | 1520.20 | 1480.20 - 1524.60 | 0.5415 times |
| Mon 21 April 2025 | 1507.60 (1.82%) | 1489.60 | 1462.40 - 1525.90 | 0.5063 times |
| Thu 17 April 2025 | 1480.60 (0.61%) | 1467.60 | 1462.00 - 1512.90 | 0.4173 times |
| Wed 16 April 2025 | 1471.60 (1.41%) | 1480.20 | 1438.50 - 1500.00 | 1.157 times |
| Tue 15 April 2025 | 1451.20 (4.97%) | 1390.10 | 1381.10 - 1461.90 | 0.9122 times |
| Fri 11 April 2025 | 1382.55 (1.26%) | 1400.00 | 1350.00 - 1400.00 | 0.8607 times |
| Wed 09 April 2025 | 1365.40 (1.5%) | 1340.10 | 1288.45 - 1371.40 | 1.0088 times |
| Tue 08 April 2025 | 1345.25 (2.28%) | 1335.05 | 1325.00 - 1412.00 | 0.9747 times |
| Mon 07 April 2025 | 1315.30 (-8.95%) | 1399.10 | 1264.05 - 1399.10 | 3.1538 times |
| Fri 04 April 2025 | 1444.60 (-2.79%) | 1488.95 | 1422.20 - 1488.95 | 0.4677 times |
| Thu 03 April 2025 | 1486.10 (1.12%) | 1472.00 | 1458.05 - 1497.90 | 0.6993 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1479.3 and 1542.8
| Weekly Target 1 | 1431.33 |
| Weekly Target 2 | 1463.77 |
| Weekly Target 3 | 1494.8333333333 |
| Weekly Target 4 | 1527.27 |
| Weekly Target 5 | 1558.33 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1496.20 (1.05%) | 1489.60 | 1462.40 - 1525.90 | 0.2251 times |
| Thu 17 April 2025 | 1480.60 (7.09%) | 1390.10 | 1381.10 - 1512.90 | 0.5343 times |
| Fri 11 April 2025 | 1382.55 (-4.3%) | 1399.10 | 1264.05 - 1412.00 | 1.2888 times |
| Fri 04 April 2025 | 1444.60 (3.55%) | 1416.00 | 1400.05 - 1497.90 | 0.7305 times |
| Fri 28 March 2025 | 1395.05 (-10.73%) | 1577.00 | 1375.00 - 1730.00 | 1.8788 times |
| Fri 21 March 2025 | 1562.75 (3.11%) | 1546.80 | 1460.00 - 1622.00 | 1.0519 times |
| Thu 13 March 2025 | 1515.60 (-9.05%) | 1670.00 | 1439.95 - 1675.00 | 1.0809 times |
| Fri 07 March 2025 | 1666.40 (10.09%) | 1500.10 | 1437.55 - 1700.00 | 1.5054 times |
| Fri 28 February 2025 | 1513.65 (-10.73%) | 1729.55 | 1480.05 - 1729.55 | 0.7222 times |
| Fri 21 February 2025 | 1695.65 (-4.39%) | 1805.00 | 1636.55 - 1851.80 | 0.9822 times |
| Fri 14 February 2025 | 1773.50 (-8.76%) | 1976.20 | 1700.00 - 1976.20 | 1.5712 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1380.13 and 1641.98
| Monthly Target 1 | 1166.87 |
| Monthly Target 2 | 1331.53 |
| Monthly Target 3 | 1428.7166666667 |
| Monthly Target 4 | 1593.38 |
| Monthly Target 5 | 1690.57 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1496.20 (7.25%) | 1416.00 | 1264.05 - 1525.90 | 0.4189 times |
| Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.8317 times |
| Fri 28 February 2025 | 1513.65 (-18.58%) | 1871.00 | 1480.05 - 2109.00 | 0.6701 times |
| Fri 31 January 2025 | 1858.95 (-17.71%) | 2290.00 | 1740.00 - 2300.00 | 1.1203 times |
| Tue 31 December 2024 | 2259.10 (6.14%) | 2145.95 | 2102.00 - 2485.45 | 2.3512 times |
| Fri 29 November 2024 | 2128.35 (0%) | 1915.00 | 1902.05 - 2238.70 | 0.6079 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 862.15 and 1898.1
| Yearly Target 1 | 650.8 |
| Yearly Target 2 | 1073.5 |
| Yearly Target 3 | 1686.75 |
| Yearly Target 4 | 2109.45 |
| Yearly Target 5 | 2722.7 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1496.20 (-33.77%) | 2290.00 | 1264.05 - 2300.00 | 1.0137 times |
| Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.9863 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1459.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1467 and price is deviating by 77 points
Upper Bollinger band is at 1620 and lower is at 1313, while middle bands are at 1390 and 1543
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.02 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1481.44 |
| 12 day DMA | 1434.67 |
| 20 day DMA | 1466.03 |
| 35 day DMA | 1499.28 |
| 50 day DMA | 1591.91 |
| 100 day DMA | 1857.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.08 | 1466.02 | 1445.23 |
| 12 day EMA | 1459.04 | 1452.29 | 1442.24 |
| 20 day EMA | 1474.29 | 1471.99 | 1468.24 |
| 35 day EMA | 1536.56 | 1538.94 | 1540.79 |
| 50 day EMA | 1605.16 | 1609.61 | 1613.77 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.44 | 1458.71 | 1430.27 |
| 12 day SMA | 1434.67 | 1431.5 | 1422.12 |
| 20 day SMA | 1466.03 | 1467.53 | 1466.81 |
| 35 day SMA | 1499.28 | 1503.42 | 1508.79 |
| 50 day SMA | 1591.91 | 1601.91 | 1608.94 |
| 100 day SMA | 1857.8 | 1863.34 | 1869.16 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 29.96 and PE is: 49.94
Last quarter profit: (September 2024 quarter) 23.47 crores (0.00%)
Debt: 108.93 in crores
Market capitalization: 2405.76
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance