KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1703.3 and 1823.1
| Intraday Target 1 | 1680.87 |
| Intraday Target 2 | 1725.73 |
| Intraday Target 3 | 1800.6666666667 |
| Intraday Target 4 | 1845.53 |
| Intraday Target 5 | 1920.47 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1770.60 (-3.25%) | 1821.00 | 1755.80 - 1875.60 | 0.8638 times | Mon 19 January 2026 | 1830.00 (-2.49%) | 1875.00 | 1818.00 - 1887.90 | 0.3241 times | Fri 16 January 2026 | 1876.70 (-2.32%) | 1925.10 | 1860.30 - 1930.60 | 0.4527 times | Wed 14 January 2026 | 1921.20 (4.55%) | 1838.00 | 1800.00 - 1942.90 | 1.8941 times | Tue 13 January 2026 | 1837.60 (8.57%) | 1709.90 | 1699.90 - 1884.60 | 2.7014 times | Mon 12 January 2026 | 1692.60 (1.04%) | 1684.00 | 1615.00 - 1717.00 | 0.8061 times | Fri 09 January 2026 | 1675.20 (-3.44%) | 1735.80 | 1660.10 - 1754.10 | 0.5649 times | Thu 08 January 2026 | 1734.80 (-1.54%) | 1762.00 | 1695.20 - 1795.80 | 0.7014 times | Wed 07 January 2026 | 1762.00 (2.38%) | 1710.00 | 1707.10 - 1774.80 | 0.8353 times | Tue 06 January 2026 | 1721.10 (-6.48%) | 1830.00 | 1711.80 - 1857.20 | 0.8561 times | Mon 05 January 2026 | 1840.40 (-2.53%) | 1879.90 | 1813.00 - 1879.90 | 0.5759 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1697.15 and 1829.25
| Weekly Target 1 | 1672.67 |
| Weekly Target 2 | 1721.63 |
| Weekly Target 3 | 1804.7666666667 |
| Weekly Target 4 | 1853.73 |
| Weekly Target 5 | 1936.87 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1770.60 (-5.65%) | 1875.00 | 1755.80 - 1887.90 | 0.3025 times | Fri 16 January 2026 | 1876.70 (12.03%) | 1684.00 | 1615.00 - 1942.90 | 1.4907 times | Fri 09 January 2026 | 1675.20 (-11.28%) | 1879.90 | 1660.10 - 1879.90 | 0.8998 times | Fri 02 January 2026 | 1888.10 (0.22%) | 1846.70 | 1745.00 - 1945.00 | 1.0688 times | Fri 26 December 2025 | 1884.00 (-42.31%) | 1610.10 | 1610.00 - 1959.30 | 1.9593 times | Fri 19 December 2025 | 3265.60 (-0.54%) | 3281.90 | 3231.10 - 3758.50 | 1.2332 times | Fri 12 December 2025 | 3283.40 (8.27%) | 3032.00 | 2981.10 - 3338.10 | 0.8954 times | Fri 05 December 2025 | 3032.60 (8.83%) | 2803.00 | 2786.30 - 3089.00 | 0.9588 times | Fri 28 November 2025 | 2786.50 (1.61%) | 2764.30 | 2631.10 - 2916.00 | 0.4858 times | Fri 21 November 2025 | 2742.40 (3.18%) | 2600.10 | 2486.10 - 3074.70 | 0.7057 times | Fri 14 November 2025 | 2658.00 (-0.77%) | 2672.00 | 2599.80 - 2939.10 | 0.5109 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1527.8 and 1857.8
| Monthly Target 1 | 1446.87 |
| Monthly Target 2 | 1608.73 |
| Monthly Target 3 | 1776.8666666667 |
| Monthly Target 4 | 1938.73 |
| Monthly Target 5 | 2106.87 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1770.60 (-5.37%) | 1860.00 | 1615.00 - 1945.00 | 1.531 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.801 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.448 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.6791 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.6857 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.4033 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.648 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.542 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.1708 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.091 times | Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.1276 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1527.8 and 1857.8
| Yearly Target 1 | 1446.87 |
| Yearly Target 2 | 1608.73 |
| Yearly Target 3 | 1776.8666666667 |
| Yearly Target 4 | 1938.73 |
| Yearly Target 5 | 2106.87 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1770.60 (-5.37%) | 1860.00 | 1615.00 - 1945.00 | 0.4236 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 2.4522 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.1242 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1862.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1812 and price is deviating by 74 points
Upper Bollinger band is at 1958 and lower is at 1666, while middle bands are at 1739 and 1885
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.81 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1847.22 |
| 12 day DMA | 1795.86 |
| 20 day DMA | 1811.65 |
| 35 day DMA | 2413.57 |
| 50 day DMA | 2514.82 |
| 100 day DMA | 2385.67 |
| 150 day DMA | 2158.25 |
| 200 day DMA | 1992.75 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.46 | 1834.89 | 1837.34 |
| 12 day EMA | 1862.16 | 1878.8 | 1887.67 |
| 20 day EMA | 1993.86 | 2017.35 | 2037.06 |
| 35 day EMA | 2169.59 | 2193.08 | 2214.46 |
| 50 day EMA | 2460.94 | 2489.11 | 2516 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.22 | 1831.62 | 1800.66 |
| 12 day SMA | 1795.86 | 1808.88 | 1812.3 |
| 20 day SMA | 1811.65 | 1886.4 | 1967.58 |
| 35 day SMA | 2413.57 | 2442.6 | 2469.41 |
| 50 day SMA | 2514.82 | 2532.98 | 2551.75 |
| 100 day SMA | 2385.67 | 2387.06 | 2388.21 |
| 150 day SMA | 2158.25 | 2157.51 | 2156.75 |
| 200 day SMA | 1992.75 | 1990.87 | 1989 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 45.65 and PE is: 38.79
Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)
Debt: 145.69 in crores
Market capitalization: 3796.65
EPS is 47.35 and PE is: 37.39
Last quarter profit: (June 2025 quarter) 11.09 crores (9.42%)
Debt: 133.48 in crores
Market capitalization: 2030.74
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


