ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeMarine

Strong intraday Stock price targets for KnowledgeMarine are 1741.75 and 1836.75

Intraday Target 11722.83
Intraday Target 21760.67
Intraday Target 31817.8333333333
Intraday Target 41855.67
Intraday Target 51912.83

Daily price and volume Knowledge Marine

Date Closing Open Range Volume
Mon 29 December 2025 1798.50 (-4.54%) 1846.70 1780.00 - 1875.00 0.6063 times
Fri 26 December 2025 1884.00 (3.63%) 1808.10 1774.00 - 1899.00 1.4085 times
Wed 24 December 2025 1818.00 (4.92%) 1761.00 1715.00 - 1847.60 1.2508 times
Tue 23 December 2025 1732.70 (-3%) 1765.00 1680.00 - 1775.00 0.7996 times
Mon 22 December 2025 1786.20 (-45.3%) 1610.10 1610.00 - 1959.30 2.3061 times
Fri 19 December 2025 3265.60 (-5.44%) 3474.80 3231.10 - 3550.00 0.6444 times
Thu 18 December 2025 3453.50 (-2.58%) 3552.40 3405.00 - 3639.30 0.6954 times
Wed 17 December 2025 3544.90 (-4.38%) 3695.10 3522.80 - 3712.10 0.3606 times
Tue 16 December 2025 3707.30 (3.47%) 3582.90 3480.10 - 3758.50 0.9449 times
Mon 15 December 2025 3583.00 (9.12%) 3281.90 3250.50 - 3628.60 0.9834 times
Fri 12 December 2025 3283.40 (3.3%) 3178.40 3178.40 - 3299.00 0.3131 times

 Daily chart KnowledgeMarine

Weekly price and charts KnowledgeMarine

Strong weekly Stock price targets for KnowledgeMarine KMEW are 1741.75 and 1836.75

Weekly Target 11722.83
Weekly Target 21760.67
Weekly Target 31817.8333333333
Weekly Target 41855.67
Weekly Target 51912.83

Weekly price and volumes for Knowledge Marine

Date Closing Open Range Volume
Mon 29 December 2025 1798.50 (-4.54%) 1846.70 1780.00 - 1875.00 0.2351 times
Fri 26 December 2025 1884.00 (-42.31%) 1610.10 1610.00 - 1959.30 2.2351 times
Fri 19 December 2025 3265.60 (-0.54%) 3281.90 3231.10 - 3758.50 1.4068 times
Fri 12 December 2025 3283.40 (8.27%) 3032.00 2981.10 - 3338.10 1.0214 times
Fri 05 December 2025 3032.60 (8.83%) 2803.00 2786.30 - 3089.00 1.0938 times
Fri 28 November 2025 2786.50 (1.61%) 2764.30 2631.10 - 2916.00 0.5542 times
Fri 21 November 2025 2742.40 (3.18%) 2600.10 2486.10 - 3074.70 0.805 times
Fri 14 November 2025 2658.00 (-0.77%) 2672.00 2599.80 - 2939.10 0.5829 times
Fri 07 November 2025 2678.60 (10.75%) 2430.50 2375.30 - 2859.00 1.4169 times
Fri 31 October 2025 2418.50 (6.42%) 2306.80 2277.70 - 2497.90 0.6487 times
Fri 24 October 2025 2272.70 (3.37%) 2195.00 2183.60 - 2299.00 0.1142 times

 weekly chart KnowledgeMarine

Monthly price and charts KnowledgeMarine

Strong monthly Stock price targets for KnowledgeMarine KMEW are 630 and 2778.5

Monthly Target 1240.5
Monthly Target 21019.5
Monthly Target 32389
Monthly Target 43168
Monthly Target 54537.5

Monthly price and volumes Knowledge Marine

Date Closing Open Range Volume
Mon 29 December 2025 1798.50 (-35.46%) 2803.00 1610.00 - 3758.50 3.0831 times
Fri 28 November 2025 2786.50 (15.22%) 2430.50 2375.30 - 3074.70 1.7282 times
Fri 31 October 2025 2418.50 (0.76%) 2400.30 2169.20 - 2497.90 0.8105 times
Tue 30 September 2025 2400.30 (27.64%) 1865.00 1703.30 - 2599.90 2.0118 times
Fri 29 August 2025 1880.50 (13.05%) 1660.00 1595.00 - 2109.40 0.4813 times
Thu 31 July 2025 1663.40 (6.15%) 1576.00 1525.90 - 1860.00 0.7734 times
Mon 30 June 2025 1567.00 (0.97%) 1540.00 1465.40 - 1800.00 0.6469 times
Fri 30 May 2025 1551.90 (11.54%) 1392.00 1301.00 - 1647.00 0.2038 times
Wed 30 April 2025 1391.40 (-0.26%) 1416.00 1264.05 - 1525.90 0.1087 times
Fri 28 March 2025 1395.05 (-7.84%) 1500.10 1375.00 - 1730.00 0.1523 times
Fri 28 February 2025 1513.65 (-18.58%) 1871.00 1480.05 - 2109.00 0.1228 times

 monthly chart KnowledgeMarine

Yearly price and charts KnowledgeMarine

Strong yearly Stock price targets for KnowledgeMarine KMEW are 284.05 and 2778.5

Yearly Target 1-220.77
Yearly Target 2788.87
Yearly Target 32273.6833333333
Yearly Target 43283.32
Yearly Target 54768.13

Yearly price and volumes Knowledge Marine

Date Closing Open Range Volume
Mon 29 December 2025 1798.50 (-20.39%) 2290.00 1264.05 - 3758.50 1.9012 times
Tue 31 December 2024 2259.10 (0%) 1915.00 1902.05 - 2485.45 0.0988 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of KnowledgeMarine

Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2454.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knowledge Marine KMEW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2864 and price is deviating by 652 points

Upper Bollinger band is at 4166 and lower is at 1562, while middle bands are at 2213 and 3515

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnowledgeMarine in short term and the sell signal is strong.

KnowledgeMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2433.33 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.

KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Marine KMEW

DMA (daily moving average) of Knowledge Marine KMEW

DMA period DMA value
5 day DMA 1803.88
12 day DMA 2752.96
20 day DMA 2863.07
35 day DMA 2815.06
50 day DMA 2695.06
100 day DMA 2376.52
150 day DMA 2136
200 day DMA 1971.11

EMA (exponential moving average) of Knowledge Marine KMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2024.292137.172263.74
12 day EMA2454.082573.232698.5
20 day EMA2628.62715.942803.47
35 day EMA2674.72726.282775.87
50 day EMA2578.042609.842639.45

SMA (simple moving average) of Knowledge Marine KMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1803.882097.32411.2
12 day SMA2752.962864.972979.43
20 day SMA2863.072912.472956.69
35 day SMA2815.062840.212865.49
50 day SMA2695.062705.662713.54
100 day SMA2376.522374.932372.72
150 day SMA21362134.62132.6
200 day SMA1971.111970.281968.74

Fundamentals, profit and EPS of Knowledge Marine KMEW

EPS is 45.65 and PE is: 39.4

Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)

Debt: 145.69 in crores

Market capitalization: 3796.65

EPS is 47.35 and PE is: 37.98

Last quarter profit: (June 2025 quarter) 11.09 crores (9.42%)

Debt: 133.48 in crores

Market capitalization: 2030.74

Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top