ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeMarine

Strong intraday Stock price targets for KnowledgeMarine are 1768.75 and 1953.45

Intraday Target 11622.67
Intraday Target 21730.13
Intraday Target 31807.3666666667
Intraday Target 41914.83
Intraday Target 51992.07

Daily price and volume Knowledge Marine

Date Closing Open Range Volume
Tue 13 January 2026 1837.60 (8.57%) 1709.90 1699.90 - 1884.60 2.8396 times
Mon 12 January 2026 1692.60 (1.04%) 1684.00 1615.00 - 1717.00 0.8473 times
Fri 09 January 2026 1675.20 (-3.44%) 1735.80 1660.10 - 1754.10 0.5938 times
Thu 08 January 2026 1734.80 (-1.54%) 1762.00 1695.20 - 1795.80 0.7373 times
Wed 07 January 2026 1762.00 (2.38%) 1710.00 1707.10 - 1774.80 0.8781 times
Tue 06 January 2026 1721.10 (-6.48%) 1830.00 1711.80 - 1857.20 0.8999 times
Mon 05 January 2026 1840.40 (-2.53%) 1879.90 1813.00 - 1879.90 0.6054 times
Fri 02 January 2026 1888.10 (-2.01%) 1899.90 1875.00 - 1941.10 0.7215 times
Thu 01 January 2026 1926.90 (2.99%) 1860.00 1841.30 - 1945.00 1.0123 times
Wed 31 December 2025 1871.00 (0.3%) 1865.20 1840.60 - 1914.40 0.8647 times
Tue 30 December 2025 1865.40 (3.72%) 1788.00 1745.00 - 1884.00 0.9631 times

 Daily chart KnowledgeMarine

Weekly price and charts KnowledgeMarine

Strong weekly Stock price targets for KnowledgeMarine KMEW are 1726.3 and 1995.9

Weekly Target 11509.47
Weekly Target 21673.53
Weekly Target 31779.0666666667
Weekly Target 41943.13
Weekly Target 52048.67

Weekly price and volumes for Knowledge Marine

Date Closing Open Range Volume
Tue 13 January 2026 1837.60 (9.69%) 1684.00 1615.00 - 1884.60 0.9293 times
Fri 09 January 2026 1675.20 (-11.28%) 1879.90 1660.10 - 1879.90 0.9363 times
Fri 02 January 2026 1888.10 (0.22%) 1846.70 1745.00 - 1945.00 1.1121 times
Fri 26 December 2025 1884.00 (-42.31%) 1610.10 1610.00 - 1959.30 2.0386 times
Fri 19 December 2025 3265.60 (-0.54%) 3281.90 3231.10 - 3758.50 1.2831 times
Fri 12 December 2025 3283.40 (8.27%) 3032.00 2981.10 - 3338.10 0.9316 times
Fri 05 December 2025 3032.60 (8.83%) 2803.00 2786.30 - 3089.00 0.9977 times
Fri 28 November 2025 2786.50 (1.61%) 2764.30 2631.10 - 2916.00 0.5054 times
Fri 21 November 2025 2742.40 (3.18%) 2600.10 2486.10 - 3074.70 0.7343 times
Fri 14 November 2025 2658.00 (-0.77%) 2672.00 2599.80 - 2939.10 0.5316 times
Fri 07 November 2025 2678.60 (10.75%) 2430.50 2375.30 - 2859.00 1.2923 times

 weekly chart KnowledgeMarine

Monthly price and charts KnowledgeMarine

Strong monthly Stock price targets for KnowledgeMarine KMEW are 1561.3 and 1891.3

Monthly Target 11469.2
Monthly Target 21653.4
Monthly Target 31799.2
Monthly Target 41983.4
Monthly Target 52129.2

Monthly price and volumes Knowledge Marine

Date Closing Open Range Volume
Tue 13 January 2026 1837.60 (-1.79%) 1860.00 1615.00 - 1945.00 1.1387 times
Wed 31 December 2025 1871.00 (-32.85%) 2803.00 1610.00 - 3758.50 2.9307 times
Fri 28 November 2025 2786.50 (15.22%) 2430.50 2375.30 - 3074.70 1.5151 times
Fri 31 October 2025 2418.50 (0.76%) 2400.30 2169.20 - 2497.90 0.7106 times
Tue 30 September 2025 2400.30 (27.64%) 1865.00 1703.30 - 2599.90 1.7638 times
Fri 29 August 2025 1880.50 (13.05%) 1660.00 1595.00 - 2109.40 0.422 times
Thu 31 July 2025 1663.40 (6.15%) 1576.00 1525.90 - 1860.00 0.678 times
Mon 30 June 2025 1567.00 (0.97%) 1540.00 1465.40 - 1800.00 0.5671 times
Fri 30 May 2025 1551.90 (11.54%) 1392.00 1301.00 - 1647.00 0.1787 times
Wed 30 April 2025 1391.40 (-0.26%) 1416.00 1264.05 - 1525.90 0.0953 times
Fri 28 March 2025 1395.05 (-7.84%) 1500.10 1375.00 - 1730.00 0.1336 times

 monthly chart KnowledgeMarine

Yearly price and charts KnowledgeMarine

Strong yearly Stock price targets for KnowledgeMarine KMEW are 1561.3 and 1891.3

Yearly Target 11469.2
Yearly Target 21653.4
Yearly Target 31799.2
Yearly Target 41983.4
Yearly Target 52129.2

Yearly price and volumes Knowledge Marine

Date Closing Open Range Volume
Tue 13 January 2026 1837.60 (-1.79%) 1860.00 1615.00 - 1945.00 0.3139 times
Wed 31 December 2025 1871.00 (-17.18%) 2290.00 1264.05 - 3758.50 2.5566 times
Tue 31 December 2024 2259.10 (0%) 1915.00 1902.05 - 2485.45 0.1295 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KnowledgeMarine

Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1883.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowledge Marine KMEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1777.55

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2141 and price is deviating by 684 points

Upper Bollinger band is at 3507 and lower is at 774, while middle bands are at 1458 and 2824

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnowledgeMarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowledgeMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1806.71 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.

KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Marine KMEW

DMA (daily moving average) of Knowledge Marine KMEW

DMA period DMA value
5 day DMA 1740.44
12 day DMA 1801.13
20 day DMA 2140.29
35 day DMA 2520.15
50 day DMA 2585.57
100 day DMA 2387.58
150 day DMA 2154.25
200 day DMA 1985.19

EMA (exponential moving average) of Knowledge Marine KMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1765.921730.081748.81
12 day EMA1883.841892.241928.52
20 day EMA2066.072090.112131.94
35 day EMA2255.932280.562315.17
50 day EMA24842510.372543.73

SMA (simple moving average) of Knowledge Marine KMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1740.441717.141746.7
12 day SMA1801.1318051815.45
20 day SMA2140.292227.562307.1
35 day SMA2520.152543.562573.55
50 day SMA2585.572597.192610.95
100 day SMA2387.582388.092389.18
150 day SMA2154.252152.552151.84
200 day SMA1985.191984.11983.45

Fundamentals, profit and EPS of Knowledge Marine KMEW

EPS is 45.65 and PE is: 40.25

Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)

Debt: 145.69 in crores

Market capitalization: 3796.65

EPS is 47.35 and PE is: 38.81

Last quarter profit: (June 2025 quarter) 11.09 crores (9.42%)

Debt: 133.48 in crores

Market capitalization: 2030.74

Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top