Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 2398.2 and 2492.2
| Intraday Target 1 | 2326.47 |
| Intraday Target 2 | 2375.93 |
| Intraday Target 3 | 2420.4666666667 |
| Intraday Target 4 | 2469.93 |
| Intraday Target 5 | 2514.47 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2425.40 (0.53%) | 2404.00 | 2371.00 - 2465.00 | 0.9849 times | Fri 10 July 2026 | 2412.70 (6.35%) | 2275.00 | 2275.00 - 2440.00 | 1.4032 times | Thu 09 July 2026 | 2268.60 (1.42%) | 2269.00 | 2250.40 - 2309.90 | 0.5524 times | Wed 08 July 2026 | 2236.90 (-2.08%) | 2250.00 | 2216.00 - 2387.80 | 1.3586 times | Tue 07 July 2026 | 2284.50 (1.24%) | 2262.00 | 2210.00 - 2300.00 | 0.2975 times | Fri 03 July 2026 | 2256.50 (-1.15%) | 2306.00 | 2232.10 - 2387.90 | 1.749 times | Thu 02 July 2026 | 2282.80 (4.28%) | 2214.90 | 2094.60 - 2354.00 | 1.6611 times | Wed 01 July 2026 | 2189.10 (-4.49%) | 2298.90 | 2156.00 - 2301.10 | 0.9537 times | Tue 30 June 2026 | 2291.90 (2.96%) | 2243.90 | 2234.10 - 2319.80 | 0.5421 times | Mon 29 June 2026 | 2226.00 (-0.63%) | 2212.40 | 2190.10 - 2267.90 | 0.4975 times | Thu 25 June 2026 | 2240.00 (-3.34%) | 2316.00 | 2214.80 - 2405.60 | 1.1859 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2398.2 and 2492.2
| Weekly Target 1 | 2326.47 |
| Weekly Target 2 | 2375.93 |
| Weekly Target 3 | 2420.4666666667 |
| Weekly Target 4 | 2469.93 |
| Weekly Target 5 | 2514.47 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2425.40 (0.53%) | 2404.00 | 2371.00 - 2465.00 | 0.2134 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.7824 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.1706 times | Thu 25 June 2026 | 2240.00 (8.06%) | 2125.40 | 2116.00 - 2408.80 | 1.6846 times | Fri 19 June 2026 | 2072.90 (7.82%) | 1959.80 | 1915.10 - 2129.30 | 1.2394 times | Fri 12 June 2026 | 1922.60 (4.36%) | 1842.20 | 1800.60 - 1978.30 | 0.5526 times | Fri 05 June 2026 | 1842.30 (-3.96%) | 1890.00 | 1711.30 - 1944.20 | 1.0175 times | Fri 29 May 2026 | 1918.30 (-7.22%) | 2100.00 | 1902.00 - 2191.00 | 0.9437 times | Fri 22 May 2026 | 2067.50 (4.54%) | 1973.90 | 1925.00 - 2220.00 | 1.2509 times | Fri 15 May 2026 | 1977.80 (-7.01%) | 2126.90 | 1904.00 - 2224.60 | 1.1451 times | Fri 08 May 2026 | 2126.90 (20.2%) | 1810.00 | 1802.70 - 2285.40 | 3.5362 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2260 and 2630.4
| Monthly Target 1 | 1957.93 |
| Monthly Target 2 | 2191.67 |
| Monthly Target 3 | 2328.3333333333 |
| Monthly Target 4 | 2562.07 |
| Monthly Target 5 | 2698.73 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2425.40 (5.82%) | 2298.90 | 2094.60 - 2465.00 | 0.4245 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.0321 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.5038 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7549 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6458 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9936 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.4228 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.8316 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.9469 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4441 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.1023 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1917.2 and 2973.2
| Yearly Target 1 | 1043.8 |
| Yearly Target 2 | 1734.6 |
| Yearly Target 3 | 2099.8 |
| Yearly Target 4 | 2790.6 |
| Yearly Target 5 | 3155.8 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2425.40 (29.63%) | 1860.00 | 1409.00 - 2465.00 | 1.5802 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.3513 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0685 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2280.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2210 and price is deviating by 143 points
Upper Bollinger band is at 2494 and lower is at 1926, while middle bands are at 2068 and 2352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2292.23 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2325.62 |
| 12 day DMA | 2285.98 |
| 20 day DMA | 2209.35 |
| 35 day DMA | 2092.15 |
| 50 day DMA | 2075.2 |
| 100 day DMA | 1857.41 |
| 150 day DMA | 1975.29 |
| 200 day DMA | 2108.37 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2348.55 | 2310.13 | 2258.85 |
| 12 day EMA | 2280.71 | 2254.41 | 2225.64 |
| 20 day EMA | 2219.88 | 2198.26 | 2175.7 |
| 35 day EMA | 2151.02 | 2134.87 | 2118.51 |
| 50 day EMA | 2073.41 | 2059.05 | 2044.62 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2325.62 | 2291.84 | 2265.86 |
| 12 day SMA | 2285.98 | 2278.13 | 2271.82 |
| 20 day SMA | 2209.35 | 2181.46 | 2153.99 |
| 35 day SMA | 2092.15 | 2082.02 | 2070.52 |
| 50 day SMA | 2075.2 | 2062.82 | 2049.9 |
| 100 day SMA | 1857.41 | 1850.77 | 1844.41 |
| 150 day SMA | 1975.29 | 1977.7 | 1980.07 |
| 200 day SMA | 2108.37 | 2108.23 | 2107.75 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 75.23
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 86.96
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
