ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeMarine

Strong intraday Stock price targets for KnowledgeMarine are 1417.4 and 1501.9

Intraday Target 11401.13
Intraday Target 21433.67
Intraday Target 31485.6333333333
Intraday Target 41518.17
Intraday Target 51570.13

Daily price and volume Knowledge Marine

Date Closing Open Range Volume
Mon 30 March 2026 1466.20 (-4.14%) 1502.00 1453.10 - 1537.60 0.9057 times
Fri 27 March 2026 1529.60 (-4.08%) 1580.10 1515.80 - 1583.30 0.8349 times
Wed 25 March 2026 1594.60 (3.28%) 1558.00 1550.80 - 1614.90 1.1497 times
Tue 24 March 2026 1544.00 (6.99%) 1479.80 1466.50 - 1558.00 0.9385 times
Mon 23 March 2026 1443.10 (-6.61%) 1535.00 1409.00 - 1535.00 1.8835 times
Fri 20 March 2026 1545.20 (2.16%) 1522.00 1505.00 - 1565.00 0.4382 times
Thu 19 March 2026 1512.60 (-3.18%) 1532.60 1505.20 - 1545.30 0.6827 times
Wed 18 March 2026 1562.20 (0.88%) 1560.00 1544.10 - 1596.40 0.794 times
Tue 17 March 2026 1548.60 (0.64%) 1574.70 1510.10 - 1574.70 1.366 times
Mon 16 March 2026 1538.80 (0.89%) 1517.70 1475.00 - 1550.00 1.0068 times
Fri 13 March 2026 1525.30 (-2.75%) 1566.00 1511.20 - 1566.00 0.8733 times

 Daily chart KnowledgeMarine

Weekly price and charts KnowledgeMarine

Strong weekly Stock price targets for KnowledgeMarine KMEW are 1417.4 and 1501.9

Weekly Target 11401.13
Weekly Target 21433.67
Weekly Target 31485.6333333333
Weekly Target 41518.17
Weekly Target 51570.13

Weekly price and volumes for Knowledge Marine

Date Closing Open Range Volume
Mon 30 March 2026 1466.20 (-4.14%) 1502.00 1453.10 - 1537.60 0.1227 times
Fri 27 March 2026 1529.60 (-1.01%) 1535.00 1409.00 - 1614.90 0.6509 times
Fri 20 March 2026 1545.20 (1.3%) 1517.70 1475.00 - 1596.40 0.5806 times
Fri 13 March 2026 1525.30 (-4.54%) 1580.30 1511.20 - 1672.60 0.831 times
Fri 06 March 2026 1597.90 (0.01%) 1502.00 1480.00 - 1715.00 1.1606 times
Fri 27 February 2026 1597.70 (-2.47%) 1639.90 1536.30 - 1689.00 0.9181 times
Fri 20 February 2026 1638.20 (-3.52%) 1697.00 1606.00 - 1751.80 0.8729 times
Fri 13 February 2026 1697.90 (-0.79%) 1719.90 1664.00 - 1847.30 1.7753 times
Fri 06 February 2026 1711.50 (-4.14%) 1803.80 1653.20 - 1905.00 1.5815 times
Fri 30 January 2026 1785.50 (12.93%) 1599.90 1595.10 - 1900.00 1.5065 times
Fri 23 January 2026 1581.10 (-15.75%) 1875.00 1566.10 - 1887.90 1.1823 times

 weekly chart KnowledgeMarine

Monthly price and charts KnowledgeMarine

Strong monthly Stock price targets for KnowledgeMarine KMEW are 1284.6 and 1590.6

Monthly Target 11224.07
Monthly Target 21345.13
Monthly Target 31530.0666666667
Monthly Target 41651.13
Monthly Target 51836.07

Monthly price and volumes Knowledge Marine

Date Closing Open Range Volume
Mon 30 March 2026 1466.20 (-8.23%) 1502.00 1409.00 - 1715.00 0.7662 times
Fri 27 February 2026 1597.70 (-10.52%) 1803.80 1536.30 - 1905.00 1.1788 times
Fri 30 January 2026 1785.50 (-4.57%) 1860.00 1566.10 - 1945.00 1.688 times
Wed 31 December 2025 1871.00 (-32.85%) 2803.00 1610.00 - 3758.50 2.173 times
Fri 28 November 2025 2786.50 (15.22%) 2430.50 2375.30 - 3074.70 1.1234 times
Fri 31 October 2025 2418.50 (0.76%) 2400.30 2169.20 - 2497.90 0.5268 times
Tue 30 September 2025 2400.30 (27.64%) 1865.00 1703.30 - 2599.90 1.3077 times
Fri 29 August 2025 1880.50 (13.05%) 1660.00 1595.00 - 2109.40 0.3129 times
Thu 31 July 2025 1663.40 (6.15%) 1576.00 1525.90 - 1860.00 0.5027 times
Mon 30 June 2025 1567.00 (0.97%) 1540.00 1465.40 - 1800.00 0.4205 times
Fri 30 May 2025 1551.90 (11.54%) 1392.00 1301.00 - 1647.00 0.1325 times

 monthly chart KnowledgeMarine

Yearly price and charts KnowledgeMarine

Strong yearly Stock price targets for KnowledgeMarine KMEW are 1169.6 and 1705.6

Yearly Target 11070.73
Yearly Target 21268.47
Yearly Target 31606.7333333333
Yearly Target 41804.47
Yearly Target 52142.73

Yearly price and volumes Knowledge Marine

Date Closing Open Range Volume
Mon 30 March 2026 1466.20 (-21.64%) 1860.00 1409.00 - 1945.00 1.0038 times
Wed 31 December 2025 1871.00 (-17.18%) 2290.00 1264.05 - 3758.50 1.8999 times
Tue 31 December 2024 2259.10 (0%) 1915.00 1902.05 - 2485.45 0.0963 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of KnowledgeMarine

Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1536.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1560 and price is deviating by 50 points

Upper Bollinger band is at 1660 and lower is at 1460, while middle bands are at 1510 and 1610

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.

KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1522.02 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.

KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Marine KMEW

DMA (daily moving average) of Knowledge Marine KMEW

DMA period DMA value
5 day DMA 1515.5
12 day DMA 1531.55
20 day DMA 1559.63
35 day DMA 1609.67
50 day DMA 1652.87
100 day DMA 2111.42
150 day DMA 2143.09
200 day DMA 2030.12

EMA (exponential moving average) of Knowledge Marine KMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.671540.41545.8
12 day EMA1536.531549.311552.89
20 day EMA1559.741569.581573.79
35 day EMA1604.31612.431617.31
50 day EMA1649.031656.491661.67

SMA (simple moving average) of Knowledge Marine KMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.51531.31527.9
12 day SMA1531.551542.781551.88
20 day SMA1559.631567.831572.99
35 day SMA1609.671617.361625.65
50 day SMA1652.871661.971668.13
100 day SMA2111.422123.772132.66
150 day SMA2143.092145.712148.1
200 day SMA2030.122031.182031.45

Fundamentals, profit and EPS of Knowledge Marine KMEW

EPS is 27.89 and PE is: 52.57

Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)

Debt: 145.69 in crores

Market capitalization: 3738.97

EPS is 45.65 and PE is: 32.12

Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)

Debt: 145.69 in crores

Market capitalization: 3796.65

Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top