ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeMarine

Strong intraday Stock price targets for KnowledgeMarine are 1703.3 and 1823.1

Intraday Target 11680.87
Intraday Target 21725.73
Intraday Target 31800.6666666667
Intraday Target 41845.53
Intraday Target 51920.47

Daily price and volume Knowledge Marine

Date Closing Open Range Volume
Tue 20 January 2026 1770.60 (-3.25%) 1821.00 1755.80 - 1875.60 0.8638 times
Mon 19 January 2026 1830.00 (-2.49%) 1875.00 1818.00 - 1887.90 0.3241 times
Fri 16 January 2026 1876.70 (-2.32%) 1925.10 1860.30 - 1930.60 0.4527 times
Wed 14 January 2026 1921.20 (4.55%) 1838.00 1800.00 - 1942.90 1.8941 times
Tue 13 January 2026 1837.60 (8.57%) 1709.90 1699.90 - 1884.60 2.7014 times
Mon 12 January 2026 1692.60 (1.04%) 1684.00 1615.00 - 1717.00 0.8061 times
Fri 09 January 2026 1675.20 (-3.44%) 1735.80 1660.10 - 1754.10 0.5649 times
Thu 08 January 2026 1734.80 (-1.54%) 1762.00 1695.20 - 1795.80 0.7014 times
Wed 07 January 2026 1762.00 (2.38%) 1710.00 1707.10 - 1774.80 0.8353 times
Tue 06 January 2026 1721.10 (-6.48%) 1830.00 1711.80 - 1857.20 0.8561 times
Mon 05 January 2026 1840.40 (-2.53%) 1879.90 1813.00 - 1879.90 0.5759 times

 Daily chart KnowledgeMarine

Weekly price and charts KnowledgeMarine

Strong weekly Stock price targets for KnowledgeMarine KMEW are 1697.15 and 1829.25

Weekly Target 11672.67
Weekly Target 21721.63
Weekly Target 31804.7666666667
Weekly Target 41853.73
Weekly Target 51936.87

Weekly price and volumes for Knowledge Marine

Date Closing Open Range Volume
Tue 20 January 2026 1770.60 (-5.65%) 1875.00 1755.80 - 1887.90 0.3025 times
Fri 16 January 2026 1876.70 (12.03%) 1684.00 1615.00 - 1942.90 1.4907 times
Fri 09 January 2026 1675.20 (-11.28%) 1879.90 1660.10 - 1879.90 0.8998 times
Fri 02 January 2026 1888.10 (0.22%) 1846.70 1745.00 - 1945.00 1.0688 times
Fri 26 December 2025 1884.00 (-42.31%) 1610.10 1610.00 - 1959.30 1.9593 times
Fri 19 December 2025 3265.60 (-0.54%) 3281.90 3231.10 - 3758.50 1.2332 times
Fri 12 December 2025 3283.40 (8.27%) 3032.00 2981.10 - 3338.10 0.8954 times
Fri 05 December 2025 3032.60 (8.83%) 2803.00 2786.30 - 3089.00 0.9588 times
Fri 28 November 2025 2786.50 (1.61%) 2764.30 2631.10 - 2916.00 0.4858 times
Fri 21 November 2025 2742.40 (3.18%) 2600.10 2486.10 - 3074.70 0.7057 times
Fri 14 November 2025 2658.00 (-0.77%) 2672.00 2599.80 - 2939.10 0.5109 times

 weekly chart KnowledgeMarine

Monthly price and charts KnowledgeMarine

Strong monthly Stock price targets for KnowledgeMarine KMEW are 1527.8 and 1857.8

Monthly Target 11446.87
Monthly Target 21608.73
Monthly Target 31776.8666666667
Monthly Target 41938.73
Monthly Target 52106.87

Monthly price and volumes Knowledge Marine

Date Closing Open Range Volume
Tue 20 January 2026 1770.60 (-5.37%) 1860.00 1615.00 - 1945.00 1.531 times
Wed 31 December 2025 1871.00 (-32.85%) 2803.00 1610.00 - 3758.50 2.801 times
Fri 28 November 2025 2786.50 (15.22%) 2430.50 2375.30 - 3074.70 1.448 times
Fri 31 October 2025 2418.50 (0.76%) 2400.30 2169.20 - 2497.90 0.6791 times
Tue 30 September 2025 2400.30 (27.64%) 1865.00 1703.30 - 2599.90 1.6857 times
Fri 29 August 2025 1880.50 (13.05%) 1660.00 1595.00 - 2109.40 0.4033 times
Thu 31 July 2025 1663.40 (6.15%) 1576.00 1525.90 - 1860.00 0.648 times
Mon 30 June 2025 1567.00 (0.97%) 1540.00 1465.40 - 1800.00 0.542 times
Fri 30 May 2025 1551.90 (11.54%) 1392.00 1301.00 - 1647.00 0.1708 times
Wed 30 April 2025 1391.40 (-0.26%) 1416.00 1264.05 - 1525.90 0.091 times
Fri 28 March 2025 1395.05 (-7.84%) 1500.10 1375.00 - 1730.00 0.1276 times

 monthly chart KnowledgeMarine

Yearly price and charts KnowledgeMarine

Strong yearly Stock price targets for KnowledgeMarine KMEW are 1527.8 and 1857.8

Yearly Target 11446.87
Yearly Target 21608.73
Yearly Target 31776.8666666667
Yearly Target 41938.73
Yearly Target 52106.87

Yearly price and volumes Knowledge Marine

Date Closing Open Range Volume
Tue 20 January 2026 1770.60 (-5.37%) 1860.00 1615.00 - 1945.00 0.4236 times
Wed 31 December 2025 1871.00 (-17.18%) 2290.00 1264.05 - 3758.50 2.4522 times
Tue 31 December 2024 2259.10 (0%) 1915.00 1902.05 - 2485.45 0.1242 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KnowledgeMarine

Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1862.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1812 and price is deviating by 74 points

Upper Bollinger band is at 1958 and lower is at 1666, while middle bands are at 1739 and 1885

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeMarine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowledgeMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1804.81 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.

KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Marine KMEW

DMA (daily moving average) of Knowledge Marine KMEW

DMA period DMA value
5 day DMA 1847.22
12 day DMA 1795.86
20 day DMA 1811.65
35 day DMA 2413.57
50 day DMA 2514.82
100 day DMA 2385.67
150 day DMA 2158.25
200 day DMA 1992.75

EMA (exponential moving average) of Knowledge Marine KMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1813.461834.891837.34
12 day EMA1862.161878.81887.67
20 day EMA1993.862017.352037.06
35 day EMA2169.592193.082214.46
50 day EMA2460.942489.112516

SMA (simple moving average) of Knowledge Marine KMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1847.221831.621800.66
12 day SMA1795.861808.881812.3
20 day SMA1811.651886.41967.58
35 day SMA2413.572442.62469.41
50 day SMA2514.822532.982551.75
100 day SMA2385.672387.062388.21
150 day SMA2158.252157.512156.75
200 day SMA1992.751990.871989

Fundamentals, profit and EPS of Knowledge Marine KMEW

EPS is 45.65 and PE is: 38.79

Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)

Debt: 145.69 in crores

Market capitalization: 3796.65

EPS is 47.35 and PE is: 37.39

Last quarter profit: (June 2025 quarter) 11.09 crores (9.42%)

Debt: 133.48 in crores

Market capitalization: 2030.74

Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top