KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1768.75 and 1953.45
| Intraday Target 1 | 1622.67 |
| Intraday Target 2 | 1730.13 |
| Intraday Target 3 | 1807.3666666667 |
| Intraday Target 4 | 1914.83 |
| Intraday Target 5 | 1992.07 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1837.60 (8.57%) | 1709.90 | 1699.90 - 1884.60 | 2.8396 times | Mon 12 January 2026 | 1692.60 (1.04%) | 1684.00 | 1615.00 - 1717.00 | 0.8473 times | Fri 09 January 2026 | 1675.20 (-3.44%) | 1735.80 | 1660.10 - 1754.10 | 0.5938 times | Thu 08 January 2026 | 1734.80 (-1.54%) | 1762.00 | 1695.20 - 1795.80 | 0.7373 times | Wed 07 January 2026 | 1762.00 (2.38%) | 1710.00 | 1707.10 - 1774.80 | 0.8781 times | Tue 06 January 2026 | 1721.10 (-6.48%) | 1830.00 | 1711.80 - 1857.20 | 0.8999 times | Mon 05 January 2026 | 1840.40 (-2.53%) | 1879.90 | 1813.00 - 1879.90 | 0.6054 times | Fri 02 January 2026 | 1888.10 (-2.01%) | 1899.90 | 1875.00 - 1941.10 | 0.7215 times | Thu 01 January 2026 | 1926.90 (2.99%) | 1860.00 | 1841.30 - 1945.00 | 1.0123 times | Wed 31 December 2025 | 1871.00 (0.3%) | 1865.20 | 1840.60 - 1914.40 | 0.8647 times | Tue 30 December 2025 | 1865.40 (3.72%) | 1788.00 | 1745.00 - 1884.00 | 0.9631 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1726.3 and 1995.9
| Weekly Target 1 | 1509.47 |
| Weekly Target 2 | 1673.53 |
| Weekly Target 3 | 1779.0666666667 |
| Weekly Target 4 | 1943.13 |
| Weekly Target 5 | 2048.67 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1837.60 (9.69%) | 1684.00 | 1615.00 - 1884.60 | 0.9293 times | Fri 09 January 2026 | 1675.20 (-11.28%) | 1879.90 | 1660.10 - 1879.90 | 0.9363 times | Fri 02 January 2026 | 1888.10 (0.22%) | 1846.70 | 1745.00 - 1945.00 | 1.1121 times | Fri 26 December 2025 | 1884.00 (-42.31%) | 1610.10 | 1610.00 - 1959.30 | 2.0386 times | Fri 19 December 2025 | 3265.60 (-0.54%) | 3281.90 | 3231.10 - 3758.50 | 1.2831 times | Fri 12 December 2025 | 3283.40 (8.27%) | 3032.00 | 2981.10 - 3338.10 | 0.9316 times | Fri 05 December 2025 | 3032.60 (8.83%) | 2803.00 | 2786.30 - 3089.00 | 0.9977 times | Fri 28 November 2025 | 2786.50 (1.61%) | 2764.30 | 2631.10 - 2916.00 | 0.5054 times | Fri 21 November 2025 | 2742.40 (3.18%) | 2600.10 | 2486.10 - 3074.70 | 0.7343 times | Fri 14 November 2025 | 2658.00 (-0.77%) | 2672.00 | 2599.80 - 2939.10 | 0.5316 times | Fri 07 November 2025 | 2678.60 (10.75%) | 2430.50 | 2375.30 - 2859.00 | 1.2923 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1561.3 and 1891.3
| Monthly Target 1 | 1469.2 |
| Monthly Target 2 | 1653.4 |
| Monthly Target 3 | 1799.2 |
| Monthly Target 4 | 1983.4 |
| Monthly Target 5 | 2129.2 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1837.60 (-1.79%) | 1860.00 | 1615.00 - 1945.00 | 1.1387 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.9307 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.5151 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.7106 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.7638 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.422 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.678 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.5671 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.1787 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.0953 times | Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.1336 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1561.3 and 1891.3
| Yearly Target 1 | 1469.2 |
| Yearly Target 2 | 1653.4 |
| Yearly Target 3 | 1799.2 |
| Yearly Target 4 | 1983.4 |
| Yearly Target 5 | 2129.2 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1837.60 (-1.79%) | 1860.00 | 1615.00 - 1945.00 | 0.3139 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 2.5566 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.1295 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1883.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowledge Marine KMEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1777.55
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2141 and price is deviating by 684 points
Upper Bollinger band is at 3507 and lower is at 774, while middle bands are at 1458 and 2824
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnowledgeMarine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.71 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1740.44 |
| 12 day DMA | 1801.13 |
| 20 day DMA | 2140.29 |
| 35 day DMA | 2520.15 |
| 50 day DMA | 2585.57 |
| 100 day DMA | 2387.58 |
| 150 day DMA | 2154.25 |
| 200 day DMA | 1985.19 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.92 | 1730.08 | 1748.81 |
| 12 day EMA | 1883.84 | 1892.24 | 1928.52 |
| 20 day EMA | 2066.07 | 2090.11 | 2131.94 |
| 35 day EMA | 2255.93 | 2280.56 | 2315.17 |
| 50 day EMA | 2484 | 2510.37 | 2543.73 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.44 | 1717.14 | 1746.7 |
| 12 day SMA | 1801.13 | 1805 | 1815.45 |
| 20 day SMA | 2140.29 | 2227.56 | 2307.1 |
| 35 day SMA | 2520.15 | 2543.56 | 2573.55 |
| 50 day SMA | 2585.57 | 2597.19 | 2610.95 |
| 100 day SMA | 2387.58 | 2388.09 | 2389.18 |
| 150 day SMA | 2154.25 | 2152.55 | 2151.84 |
| 200 day SMA | 1985.19 | 1984.1 | 1983.45 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 45.65 and PE is: 40.25
Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)
Debt: 145.69 in crores
Market capitalization: 3796.65
EPS is 47.35 and PE is: 38.81
Last quarter profit: (June 2025 quarter) 11.09 crores (9.42%)
Debt: 133.48 in crores
Market capitalization: 2030.74
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


