Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 2662.45 and 2741.35
| Intraday Target 1 | 2645.7 |
| Intraday Target 2 | 2679.2 |
| Intraday Target 3 | 2724.6 |
| Intraday Target 4 | 2758.1 |
| Intraday Target 5 | 2803.5 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2712.70 (-0.47%) | 2751.80 | 2691.10 - 2770.00 | 0.2853 times | Fri 21 August 2026 | 2725.60 (1.26%) | 2710.00 | 2680.10 - 2758.70 | 0.4194 times | Thu 20 August 2026 | 2691.80 (-2.06%) | 2765.00 | 2677.00 - 2765.00 | 0.4052 times | Wed 19 August 2026 | 2748.40 (1.56%) | 2725.00 | 2715.00 - 2788.40 | 0.5328 times | Tue 18 August 2026 | 2706.20 (-1.82%) | 2740.00 | 2632.00 - 2745.00 | 1.2432 times | Mon 17 August 2026 | 2756.50 (0.94%) | 2850.00 | 2706.50 - 2999.90 | 4.5569 times | Fri 14 August 2026 | 2730.80 (0.77%) | 2730.00 | 2650.30 - 2815.80 | 1.2137 times | Thu 13 August 2026 | 2709.80 (4.23%) | 2582.00 | 2582.00 - 2721.00 | 0.5796 times | Wed 12 August 2026 | 2599.80 (-0.81%) | 2622.20 | 2554.80 - 2638.20 | 0.315 times | Tue 11 August 2026 | 2621.10 (0.94%) | 2596.80 | 2572.60 - 2648.00 | 0.449 times | Mon 10 August 2026 | 2596.80 (2.71%) | 2528.40 | 2492.60 - 2609.00 | 0.5497 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2662.45 and 2741.35
| Weekly Target 1 | 2645.7 |
| Weekly Target 2 | 2679.2 |
| Weekly Target 3 | 2724.6 |
| Weekly Target 4 | 2758.1 |
| Weekly Target 5 | 2803.5 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2712.70 (-0.47%) | 2751.80 | 2691.10 - 2770.00 | 0.0683 times | Fri 21 August 2026 | 2725.60 (-0.19%) | 2850.00 | 2632.00 - 2999.90 | 1.7146 times | Fri 14 August 2026 | 2730.80 (8.01%) | 2528.40 | 2492.60 - 2815.80 | 0.7443 times | Fri 07 August 2026 | 2528.40 (2.64%) | 2470.60 | 2415.60 - 2599.00 | 0.5266 times | Fri 31 July 2026 | 2463.30 (1.36%) | 2430.30 | 2370.00 - 2737.00 | 1.5419 times | Fri 24 July 2026 | 2430.30 (1.06%) | 2400.00 | 2310.40 - 2494.40 | 0.4322 times | Fri 17 July 2026 | 2404.90 (-0.32%) | 2404.00 | 2330.10 - 2540.00 | 0.9538 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.8643 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.2931 times | Thu 25 June 2026 | 2240.00 (8.06%) | 2125.40 | 2116.00 - 2408.80 | 1.8609 times | Fri 19 June 2026 | 2072.90 (7.82%) | 1959.80 | 1915.10 - 2129.30 | 1.3691 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2564.15 and 3148.45
| Monthly Target 1 | 2125.1 |
| Monthly Target 2 | 2418.9 |
| Monthly Target 3 | 2709.4 |
| Monthly Target 4 | 3003.2 |
| Monthly Target 5 | 3293.7 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2712.70 (10.12%) | 2470.60 | 2415.60 - 2999.90 | 0.5654 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.8954 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 0.9652 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.4062 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7059 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6039 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9292 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.3305 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.7128 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.8855 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4153 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 2060.85 and 3651.75
| Yearly Target 1 | 782.97 |
| Yearly Target 2 | 1747.83 |
| Yearly Target 3 | 2373.8666666667 |
| Yearly Target 4 | 3338.73 |
| Yearly Target 5 | 3964.77 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2712.70 (44.99%) | 1860.00 | 1409.00 - 2999.90 | 1.6955 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.2416 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0629 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2673.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2621 and price is deviating by 96 points
Upper Bollinger band is at 2813 and lower is at 2429, while middle bands are at 2525 and 2717
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnowledgeMarine in short term but the sell signal is initial and weak.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2727.81 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2716.94 |
| 12 day DMA | 2677.33 |
| 20 day DMA | 2620.16 |
| 35 day DMA | 2519.47 |
| 50 day DMA | 2414.8 |
| 100 day DMA | 2142.01 |
| 150 day DMA | 1984.05 |
| 200 day DMA | 2137.34 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2712.84 | 2712.91 | 2706.57 |
| 12 day EMA | 2673.42 | 2666.28 | 2655.5 |
| 20 day EMA | 2617.92 | 2607.95 | 2595.57 |
| 35 day EMA | 2510.27 | 2498.35 | 2484.97 |
| 50 day EMA | 2401.3 | 2388.59 | 2374.84 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2716.94 | 2725.7 | 2726.74 |
| 12 day SMA | 2677.33 | 2661.2 | 2645.92 |
| 20 day SMA | 2620.16 | 2605.91 | 2591.15 |
| 35 day SMA | 2519.47 | 2506.43 | 2493.78 |
| 50 day SMA | 2414.8 | 2397.9 | 2380.65 |
| 100 day SMA | 2142.01 | 2130.83 | 2119.02 |
| 150 day SMA | 1984.05 | 1977.25 | 1970.25 |
| 200 day SMA | 2137.34 | 2135.68 | 2133.65 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 84.14
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 97.26
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
