Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 3135.05 and 3460.65
| Intraday Target 1 | 2877.13 |
| Intraday Target 2 | 3067.37 |
| Intraday Target 3 | 3202.7333333333 |
| Intraday Target 4 | 3392.97 |
| Intraday Target 5 | 3528.33 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3257.60 (3.19%) | 3116.90 | 3012.50 - 3338.10 | 1.4646 times | Mon 08 December 2025 | 3156.90 (4.1%) | 3032.00 | 2981.10 - 3234.00 | 1.86 times | Fri 05 December 2025 | 3032.60 (7.64%) | 2816.50 | 2796.10 - 3089.00 | 2.4707 times | Thu 04 December 2025 | 2817.30 (-2.61%) | 2893.90 | 2786.30 - 2922.90 | 0.3873 times | Wed 03 December 2025 | 2892.80 (-1.91%) | 2971.00 | 2843.60 - 2971.00 | 0.3918 times | Tue 02 December 2025 | 2949.20 (-0.93%) | 2978.00 | 2912.70 - 3039.90 | 0.5914 times | Mon 01 December 2025 | 2976.90 (6.83%) | 2803.00 | 2803.00 - 2990.00 | 1.4932 times | Fri 28 November 2025 | 2786.50 (0.65%) | 2766.00 | 2720.30 - 2818.40 | 0.3287 times | Thu 27 November 2025 | 2768.40 (0.86%) | 2758.60 | 2751.50 - 2916.00 | 0.6443 times | Wed 26 November 2025 | 2744.80 (-2.97%) | 2833.20 | 2705.00 - 2877.00 | 0.3678 times | Tue 25 November 2025 | 2828.90 (6.47%) | 2660.10 | 2660.10 - 2850.00 | 1.0381 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 3119.35 and 3476.35
| Weekly Target 1 | 2835.27 |
| Weekly Target 2 | 3046.43 |
| Weekly Target 3 | 3192.2666666667 |
| Weekly Target 4 | 3403.43 |
| Weekly Target 5 | 3549.27 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3257.60 (7.42%) | 3032.00 | 2981.10 - 3338.10 | 1.0361 times | Fri 05 December 2025 | 3032.60 (8.83%) | 2803.00 | 2786.30 - 3089.00 | 1.6624 times | Fri 28 November 2025 | 2786.50 (1.61%) | 2764.30 | 2631.10 - 2916.00 | 0.8422 times | Fri 21 November 2025 | 2742.40 (3.18%) | 2600.10 | 2486.10 - 3074.70 | 1.2235 times | Fri 14 November 2025 | 2658.00 (-0.77%) | 2672.00 | 2599.80 - 2939.10 | 0.8859 times | Fri 07 November 2025 | 2678.60 (10.75%) | 2430.50 | 2375.30 - 2859.00 | 2.1534 times | Fri 31 October 2025 | 2418.50 (6.42%) | 2306.80 | 2277.70 - 2497.90 | 0.9859 times | Fri 24 October 2025 | 2272.70 (3.37%) | 2195.00 | 2183.60 - 2299.00 | 0.1735 times | Fri 17 October 2025 | 2198.70 (-7.4%) | 2374.40 | 2181.20 - 2410.20 | 0.3277 times | Fri 10 October 2025 | 2374.40 (1.03%) | 2369.90 | 2169.20 - 2494.80 | 0.7093 times | Fri 03 October 2025 | 2350.30 (-5.69%) | 2440.00 | 2301.20 - 2502.50 | 0.353 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 3021.95 and 3573.75
| Monthly Target 1 | 2575.53 |
| Monthly Target 2 | 2916.57 |
| Monthly Target 3 | 3127.3333333333 |
| Monthly Target 4 | 3468.37 |
| Monthly Target 5 | 3679.13 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3257.60 (16.91%) | 2803.00 | 2786.30 - 3338.10 | 1.1666 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 2.207 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 1.0351 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 2.5692 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.6147 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.9876 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.8261 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.2603 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.1388 times | Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.1946 times | Fri 28 February 2025 | 1513.65 (-18.58%) | 1871.00 | 1480.05 - 2109.00 | 0.1568 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 2260.83 and 4334.88
| Yearly Target 1 | 545.87 |
| Yearly Target 2 | 1901.73 |
| Yearly Target 3 | 2619.9166666667 |
| Yearly Target 4 | 3975.78 |
| Yearly Target 5 | 4693.97 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3257.60 (44.2%) | 2290.00 | 1264.05 - 3338.10 | 1.8766 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.1234 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2953.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3212.15
Tomorrow's movement Prediction of Knowledge Marine KMEW is strongly bullish. It has broken a strong resistance of 2775 and is expected to move up further.
Munafa value: 115 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2837 and price is deviating by 164 points
Upper Bollinger band is at 3164 and lower is at 2511, while middle bands are at 2674 and 3001
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3025.91 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 3031.44 |
| 12 day DMA | 2905.74 |
| 20 day DMA | 2836.74 |
| 35 day DMA | 2689.04 |
| 50 day DMA | 2578.65 |
| 100 day DMA | 2240.75 |
| 150 day DMA | 2025.15 |
| 200 day DMA | 1895.12 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3084.06 | 2997.31 | 2917.52 |
| 12 day EMA | 2953.15 | 2897.81 | 2850.72 |
| 20 day EMA | 2864.52 | 2823.16 | 2788.04 |
| 35 day EMA | 2735.67 | 2704.94 | 2678.33 |
| 50 day EMA | 2620.24 | 2594.24 | 2571.28 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3031.44 | 2969.76 | 2933.76 |
| 12 day SMA | 2905.74 | 2862.81 | 2839.78 |
| 20 day SMA | 2836.74 | 2811.18 | 2796.73 |
| 35 day SMA | 2689.04 | 2658.78 | 2633.15 |
| 50 day SMA | 2578.65 | 2563.83 | 2549.98 |
| 100 day SMA | 2240.75 | 2225.59 | 2210.73 |
| 150 day SMA | 2025.15 | 2012.43 | 2000.87 |
| 200 day SMA | 1895.12 | 1887.7 | 1880.86 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 47.35 and PE is: 68.8
Last quarter profit: (June 2025 quarter) 11.09 crores (9.42%)
Debt: 133.48 in crores
Market capitalization: 2030.74
EPS is 29.96 and PE is: 108.73
Last quarter profit: (September 2024 quarter) 23.47 crores (0.00%)
Debt: 108.93 in crores
Market capitalization: 2405.76
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
