Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 3196 and 3286.5
| Intraday Target 1 | 3129.67 |
| Intraday Target 2 | 3171.83 |
| Intraday Target 3 | 3220.1666666667 |
| Intraday Target 4 | 3262.33 |
| Intraday Target 5 | 3310.67 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3214.00 (0.37%) | 3210.30 | 3178.00 - 3268.50 | 0.5485 times | Tue 06 October 2026 | 3202.30 (7.01%) | 3028.00 | 2996.10 - 3242.00 | 1.5937 times | Mon 05 October 2026 | 2992.50 (1.44%) | 2950.00 | 2921.70 - 3033.00 | 0.5647 times | Thu 01 October 2026 | 2950.10 (-3.01%) | 3020.00 | 2899.80 - 3063.90 | 0.8199 times | Wed 30 September 2026 | 3041.50 (-0.76%) | 3106.30 | 2986.00 - 3170.00 | 1.2908 times | Tue 29 September 2026 | 3064.80 (6.53%) | 2965.10 | 2892.70 - 3099.90 | 3.8212 times | Mon 28 September 2026 | 2876.90 (0.41%) | 2865.00 | 2802.00 - 2899.90 | 0.3306 times | Fri 25 September 2026 | 2865.10 (-0.88%) | 2905.00 | 2852.00 - 2924.70 | 0.1842 times | Thu 24 September 2026 | 2890.60 (-3.54%) | 2950.00 | 2876.00 - 3009.90 | 0.371 times | Wed 23 September 2026 | 2996.60 (0.67%) | 3000.20 | 2925.30 - 3020.00 | 0.4754 times | Tue 22 September 2026 | 2976.70 (3.4%) | 2898.00 | 2895.00 - 3029.90 | 1.1042 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 3067.85 and 3414.65
| Weekly Target 1 | 2787.93 |
| Weekly Target 2 | 3000.97 |
| Weekly Target 3 | 3134.7333333333 |
| Weekly Target 4 | 3347.77 |
| Weekly Target 5 | 3481.53 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3214.00 (8.95%) | 2950.00 | 2921.70 - 3268.50 | 0.8096 times | Thu 01 October 2026 | 2950.10 (2.97%) | 2865.00 | 2802.00 - 3170.00 | 1.8731 times | Fri 25 September 2026 | 2865.10 (-0.71%) | 2990.00 | 2841.10 - 3038.00 | 0.9672 times | Fri 18 September 2026 | 2885.60 (0.57%) | 2869.20 | 2488.80 - 2920.50 | 0.7809 times | Fri 11 September 2026 | 2869.20 (-5.41%) | 3033.40 | 2812.10 - 3060.40 | 0.624 times | Fri 04 September 2026 | 3033.40 (-0.61%) | 3040.70 | 2817.00 - 3175.00 | 0.9265 times | Fri 28 August 2026 | 3051.90 (11.97%) | 2751.80 | 2660.40 - 3080.00 | 1.1191 times | Fri 21 August 2026 | 2725.60 (-0.19%) | 2850.00 | 2632.00 - 2999.90 | 1.6653 times | Fri 14 August 2026 | 2730.80 (8.01%) | 2528.40 | 2492.60 - 2815.80 | 0.7229 times | Fri 07 August 2026 | 2528.40 (2.64%) | 2470.60 | 2415.60 - 2599.00 | 0.5114 times | Fri 31 July 2026 | 2463.30 (1.36%) | 2430.30 | 2370.00 - 2737.00 | 1.4975 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 3056.9 and 3425.6
| Monthly Target 1 | 2758.73 |
| Monthly Target 2 | 2986.37 |
| Monthly Target 3 | 3127.4333333333 |
| Monthly Target 4 | 3355.07 |
| Monthly Target 5 | 3496.13 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3214.00 (5.67%) | 3020.00 | 2899.80 - 3268.50 | 0.23 times | Wed 30 September 2026 | 3041.50 (4%) | 2935.00 | 2488.80 - 3175.00 | 0.9977 times | Mon 31 August 2026 | 2924.40 (18.72%) | 2470.60 | 2415.60 - 3080.00 | 0.9527 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 1.0242 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.104 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.6085 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.8075 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6908 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.0628 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.5219 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.9591 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 2311.5 and 4171
| Yearly Target 1 | 771 |
| Yearly Target 2 | 1992.5 |
| Yearly Target 3 | 2630.5 |
| Yearly Target 4 | 3852 |
| Yearly Target 5 | 4490 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3214.00 (71.78%) | 1860.00 | 1409.00 - 3268.50 | 1.8167 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.1262 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0571 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3021.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Knowledge Marine KMEW is strongly bullish. It has broken a strong resistance of 3180 and is expected to move up further.
Munafa value: 76 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2942 and price is deviating by 126 points
Upper Bollinger band is at 3193 and lower is at 2692, while middle bands are at 2817 and 3068
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3058.81 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 3080.08 |
| 12 day DMA | 2995.83 |
| 20 day DMA | 2941.87 |
| 35 day DMA | 2910.38 |
| 50 day DMA | 2813.63 |
| 100 day DMA | 2481.22 |
| 150 day DMA | 2226.26 |
| 200 day DMA | 2152.19 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3106.29 | 3052.45 | 2977.53 |
| 12 day EMA | 3021.35 | 2986.34 | 2947.09 |
| 20 day EMA | 2970.62 | 2945.01 | 2917.94 |
| 35 day EMA | 2878.35 | 2858.59 | 2838.35 |
| 50 day EMA | 2808.4 | 2791.85 | 2775.1 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3080.08 | 3050.24 | 2985.16 |
| 12 day SMA | 2995.83 | 2968.47 | 2937.28 |
| 20 day SMA | 2941.87 | 2929.25 | 2920.8 |
| 35 day SMA | 2910.38 | 2897.31 | 2883.83 |
| 50 day SMA | 2813.63 | 2797.91 | 2782.47 |
| 100 day SMA | 2481.22 | 2468.93 | 2456.92 |
| 150 day SMA | 2226.26 | 2215.29 | 2204.29 |
| 200 day SMA | 2152.19 | 2152.54 | 2152.42 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 99.69
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 115.24
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
