KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1741.75 and 1836.75
| Intraday Target 1 | 1722.83 |
| Intraday Target 2 | 1760.67 |
| Intraday Target 3 | 1817.8333333333 |
| Intraday Target 4 | 1855.67 |
| Intraday Target 5 | 1912.83 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1798.50 (-4.54%) | 1846.70 | 1780.00 - 1875.00 | 0.6063 times | Fri 26 December 2025 | 1884.00 (3.63%) | 1808.10 | 1774.00 - 1899.00 | 1.4085 times | Wed 24 December 2025 | 1818.00 (4.92%) | 1761.00 | 1715.00 - 1847.60 | 1.2508 times | Tue 23 December 2025 | 1732.70 (-3%) | 1765.00 | 1680.00 - 1775.00 | 0.7996 times | Mon 22 December 2025 | 1786.20 (-45.3%) | 1610.10 | 1610.00 - 1959.30 | 2.3061 times | Fri 19 December 2025 | 3265.60 (-5.44%) | 3474.80 | 3231.10 - 3550.00 | 0.6444 times | Thu 18 December 2025 | 3453.50 (-2.58%) | 3552.40 | 3405.00 - 3639.30 | 0.6954 times | Wed 17 December 2025 | 3544.90 (-4.38%) | 3695.10 | 3522.80 - 3712.10 | 0.3606 times | Tue 16 December 2025 | 3707.30 (3.47%) | 3582.90 | 3480.10 - 3758.50 | 0.9449 times | Mon 15 December 2025 | 3583.00 (9.12%) | 3281.90 | 3250.50 - 3628.60 | 0.9834 times | Fri 12 December 2025 | 3283.40 (3.3%) | 3178.40 | 3178.40 - 3299.00 | 0.3131 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1741.75 and 1836.75
| Weekly Target 1 | 1722.83 |
| Weekly Target 2 | 1760.67 |
| Weekly Target 3 | 1817.8333333333 |
| Weekly Target 4 | 1855.67 |
| Weekly Target 5 | 1912.83 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1798.50 (-4.54%) | 1846.70 | 1780.00 - 1875.00 | 0.2351 times | Fri 26 December 2025 | 1884.00 (-42.31%) | 1610.10 | 1610.00 - 1959.30 | 2.2351 times | Fri 19 December 2025 | 3265.60 (-0.54%) | 3281.90 | 3231.10 - 3758.50 | 1.4068 times | Fri 12 December 2025 | 3283.40 (8.27%) | 3032.00 | 2981.10 - 3338.10 | 1.0214 times | Fri 05 December 2025 | 3032.60 (8.83%) | 2803.00 | 2786.30 - 3089.00 | 1.0938 times | Fri 28 November 2025 | 2786.50 (1.61%) | 2764.30 | 2631.10 - 2916.00 | 0.5542 times | Fri 21 November 2025 | 2742.40 (3.18%) | 2600.10 | 2486.10 - 3074.70 | 0.805 times | Fri 14 November 2025 | 2658.00 (-0.77%) | 2672.00 | 2599.80 - 2939.10 | 0.5829 times | Fri 07 November 2025 | 2678.60 (10.75%) | 2430.50 | 2375.30 - 2859.00 | 1.4169 times | Fri 31 October 2025 | 2418.50 (6.42%) | 2306.80 | 2277.70 - 2497.90 | 0.6487 times | Fri 24 October 2025 | 2272.70 (3.37%) | 2195.00 | 2183.60 - 2299.00 | 0.1142 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 630 and 2778.5
| Monthly Target 1 | 240.5 |
| Monthly Target 2 | 1019.5 |
| Monthly Target 3 | 2389 |
| Monthly Target 4 | 3168 |
| Monthly Target 5 | 4537.5 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1798.50 (-35.46%) | 2803.00 | 1610.00 - 3758.50 | 3.0831 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.7282 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.8105 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 2.0118 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.4813 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.7734 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.6469 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.2038 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.1087 times | Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.1523 times | Fri 28 February 2025 | 1513.65 (-18.58%) | 1871.00 | 1480.05 - 2109.00 | 0.1228 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 284.05 and 2778.5
| Yearly Target 1 | -220.77 |
| Yearly Target 2 | 788.87 |
| Yearly Target 3 | 2273.6833333333 |
| Yearly Target 4 | 3283.32 |
| Yearly Target 5 | 4768.13 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1798.50 (-20.39%) | 2290.00 | 1264.05 - 3758.50 | 1.9012 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0988 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2454.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2864 and price is deviating by 652 points
Upper Bollinger band is at 4166 and lower is at 1562, while middle bands are at 2213 and 3515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnowledgeMarine in short term and the sell signal is strong.
KnowledgeMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2433.33 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1803.88 |
| 12 day DMA | 2752.96 |
| 20 day DMA | 2863.07 |
| 35 day DMA | 2815.06 |
| 50 day DMA | 2695.06 |
| 100 day DMA | 2376.52 |
| 150 day DMA | 2136 |
| 200 day DMA | 1971.11 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.29 | 2137.17 | 2263.74 |
| 12 day EMA | 2454.08 | 2573.23 | 2698.5 |
| 20 day EMA | 2628.6 | 2715.94 | 2803.47 |
| 35 day EMA | 2674.7 | 2726.28 | 2775.87 |
| 50 day EMA | 2578.04 | 2609.84 | 2639.45 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.88 | 2097.3 | 2411.2 |
| 12 day SMA | 2752.96 | 2864.97 | 2979.43 |
| 20 day SMA | 2863.07 | 2912.47 | 2956.69 |
| 35 day SMA | 2815.06 | 2840.21 | 2865.49 |
| 50 day SMA | 2695.06 | 2705.66 | 2713.54 |
| 100 day SMA | 2376.52 | 2374.93 | 2372.72 |
| 150 day SMA | 2136 | 2134.6 | 2132.6 |
| 200 day SMA | 1971.11 | 1970.28 | 1968.74 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 45.65 and PE is: 39.4
Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)
Debt: 145.69 in crores
Market capitalization: 3796.65
EPS is 47.35 and PE is: 37.98
Last quarter profit: (June 2025 quarter) 11.09 crores (9.42%)
Debt: 133.48 in crores
Market capitalization: 2030.74
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


