ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeMarine

Strong intraday Stock price targets for KnowledgeMarine are 2226.5 and 2494.1

Intraday Target 12011.27
Intraday Target 22174.13
Intraday Target 32278.8666666667
Intraday Target 42441.73
Intraday Target 52546.47

Daily price and volume Knowledge Marine

Date Closing Open Range Volume
Mon 22 June 2026 2337.00 (12.74%) 2125.40 2116.00 - 2383.60 3.1564 times
Fri 19 June 2026 2072.90 (0.91%) 2054.80 1965.00 - 2129.30 2.332 times
Thu 18 June 2026 2054.30 (-1.04%) 2075.00 2036.50 - 2123.80 0.4466 times
Wed 17 June 2026 2075.90 (4.4%) 1994.00 1993.00 - 2116.90 1.3422 times
Tue 16 June 2026 1988.50 (0.8%) 1980.00 1952.30 - 2003.40 0.3078 times
Mon 15 June 2026 1972.80 (2.61%) 1959.80 1915.10 - 2020.00 0.6312 times
Fri 12 June 2026 1922.60 (2.94%) 1886.80 1856.50 - 1930.00 0.4112 times
Thu 11 June 2026 1867.70 (0.24%) 1858.00 1800.60 - 1911.00 0.4713 times
Wed 10 June 2026 1863.20 (-4.93%) 1978.30 1851.10 - 1978.30 0.4039 times
Tue 09 June 2026 1959.80 (4.02%) 1899.00 1876.20 - 1968.00 0.4973 times
Mon 08 June 2026 1884.00 (2.26%) 1842.20 1815.40 - 1917.00 0.4721 times

Daily chart KnowledgeMarine

Weekly price and charts KnowledgeMarine

Strong weekly Stock price targets for KnowledgeMarine KMEW are 2226.5 and 2494.1

Weekly Target 12011.27
Weekly Target 22174.13
Weekly Target 32278.8666666667
Weekly Target 42441.73
Weekly Target 52546.47

Weekly price and volumes for Knowledge Marine

Date Closing Open Range Volume
Mon 22 June 2026 2337.00 (12.74%) 2125.40 2116.00 - 2383.60 0.625 times
Fri 19 June 2026 2072.90 (7.82%) 1959.80 1915.10 - 2129.30 1.0019 times
Fri 12 June 2026 1922.60 (4.36%) 1842.20 1800.60 - 1978.30 0.4467 times
Fri 05 June 2026 1842.30 (-3.96%) 1890.00 1711.30 - 1944.20 0.8225 times
Fri 29 May 2026 1918.30 (-7.22%) 2100.00 1902.00 - 2191.00 0.7629 times
Fri 22 May 2026 2067.50 (4.54%) 1973.90 1925.00 - 2220.00 1.0112 times
Fri 15 May 2026 1977.80 (-7.01%) 2126.90 1904.00 - 2224.60 0.9257 times
Fri 08 May 2026 2126.90 (20.2%) 1810.00 1802.70 - 2285.40 2.8586 times
Thu 30 April 2026 1769.40 (5.59%) 1738.00 1726.10 - 1880.00 1.1915 times
Fri 24 April 2026 1675.80 (-5.39%) 1779.80 1660.00 - 1787.30 0.354 times
Fri 17 April 2026 1771.30 (-0.19%) 1741.40 1705.20 - 1874.50 0.4444 times

weekly chart KnowledgeMarine

Monthly price and charts KnowledgeMarine

Strong monthly Stock price targets for KnowledgeMarine KMEW are 2024.15 and 2696.45

Monthly Target 11471.67
Monthly Target 21904.33
Monthly Target 32143.9666666667
Monthly Target 42576.63
Monthly Target 52816.27

Monthly price and volumes Knowledge Marine

Date Closing Open Range Volume
Mon 22 June 2026 2337.00 (21.83%) 1890.00 1711.30 - 2383.60 0.7513 times
Fri 29 May 2026 1918.30 (8.42%) 1810.00 1802.70 - 2285.40 1.4419 times
Thu 30 April 2026 1769.40 (20.68%) 1535.50 1507.70 - 1880.00 0.7238 times
Mon 30 March 2026 1466.20 (-8.23%) 1502.00 1409.00 - 1715.00 0.6192 times
Fri 27 February 2026 1597.70 (-10.52%) 1803.80 1536.30 - 1905.00 0.9527 times
Fri 30 January 2026 1785.50 (-4.57%) 1860.00 1566.10 - 1945.00 1.3643 times
Wed 31 December 2025 1871.00 (-32.85%) 2803.00 1610.00 - 3758.50 1.7562 times
Fri 28 November 2025 2786.50 (15.22%) 2430.50 2375.30 - 3074.70 0.9079 times
Fri 31 October 2025 2418.50 (0.76%) 2400.30 2169.20 - 2497.90 0.4258 times
Tue 30 September 2025 2400.30 (27.64%) 1865.00 1703.30 - 2599.90 1.0569 times
Fri 29 August 2025 1880.50 (13.05%) 1660.00 1595.00 - 2109.40 0.2529 times

monthly chart KnowledgeMarine

Yearly price and charts KnowledgeMarine

Strong yearly Stock price targets for KnowledgeMarine KMEW are 1873 and 2847.6

Yearly Target 11068.6
Yearly Target 21702.8
Yearly Target 32043.2
Yearly Target 42677.4
Yearly Target 53017.8

Yearly price and volumes Knowledge Marine

Date Closing Open Range Volume
Mon 22 June 2026 2337.00 (24.91%) 1860.00 1409.00 - 2383.60 1.5018 times
Wed 31 December 2025 1871.00 (-17.18%) 2290.00 1264.05 - 3758.50 1.4259 times
Tue 31 December 2024 2259.10 (0%) 1915.00 1902.05 - 2485.45 0.0722 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of KnowledgeMarine

Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2037.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowledge Marine KMEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Knowledge Marine KMEW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2208.2

Munafa value: 120 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1962 and price is deviating by 138 points

Upper Bollinger band is at 2238 and lower is at 1686, while middle bands are at 1824 and 2100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowledgeMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2116.97 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.

KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Marine KMEW

DMA (daily moving average) of Knowledge Marine KMEW

DMA period DMA value
5 day DMA 2105.72
12 day DMA 1986.75
20 day DMA 1961.67
35 day DMA 2012.21
50 day DMA 1934.37
100 day DMA 1786.17
150 day DMA 2014.55
200 day DMA 2084.08

EMA (exponential moving average) of Knowledge Marine KMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2132.882030.832009.8
12 day EMA2037.431982.981966.64
20 day EMA2001.761966.491955.29
35 day EMA1948.831925.981917.33
50 day EMA1927.831911.141904.54

SMA (simple moving average) of Knowledge Marine KMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2105.722032.882002.82
12 day SMA1986.751951.581928.88
20 day SMA1961.671948.21952.62
35 day SMA2012.2119961988.21
50 day SMA1934.371922.221913.97
100 day SMA1786.171779.871776.46
150 day SMA2014.552017.282022.58
200 day SMA2084.082081.742081.06

Fundamentals, profit and EPS of Knowledge Marine KMEW

EPS is 27.89 and PE is: 83.79

Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)

Debt: 145.69 in crores

Market capitalization: 3738.97

EPS is 45.65 and PE is: 51.19

Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)

Debt: 145.69 in crores

Market capitalization: 3796.65

Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top