Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1833.35 and 1903.65
| Intraday Target 1 | 1818.9 |
| Intraday Target 2 | 1847.8 |
| Intraday Target 3 | 1889.2 |
| Intraday Target 4 | 1918.1 |
| Intraday Target 5 | 1959.5 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1876.70 (-2.32%) | 1925.10 | 1860.30 - 1930.60 | 0.4494 times | Wed 14 January 2026 | 1921.20 (4.55%) | 1838.00 | 1800.00 - 1942.90 | 1.8801 times | Tue 13 January 2026 | 1837.60 (8.57%) | 1709.90 | 1699.90 - 1884.60 | 2.6814 times | Mon 12 January 2026 | 1692.60 (1.04%) | 1684.00 | 1615.00 - 1717.00 | 0.8001 times | Fri 09 January 2026 | 1675.20 (-3.44%) | 1735.80 | 1660.10 - 1754.10 | 0.5607 times | Thu 08 January 2026 | 1734.80 (-1.54%) | 1762.00 | 1695.20 - 1795.80 | 0.6963 times | Wed 07 January 2026 | 1762.00 (2.38%) | 1710.00 | 1707.10 - 1774.80 | 0.8292 times | Tue 06 January 2026 | 1721.10 (-6.48%) | 1830.00 | 1711.80 - 1857.20 | 0.8498 times | Mon 05 January 2026 | 1840.40 (-2.53%) | 1879.90 | 1813.00 - 1879.90 | 0.5716 times | Fri 02 January 2026 | 1888.10 (-2.01%) | 1899.90 | 1875.00 - 1941.10 | 0.6813 times | Thu 01 January 2026 | 1926.90 (2.99%) | 1860.00 | 1841.30 - 1945.00 | 0.9559 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1745.85 and 2073.75
| Weekly Target 1 | 1483.63 |
| Weekly Target 2 | 1680.17 |
| Weekly Target 3 | 1811.5333333333 |
| Weekly Target 4 | 2008.07 |
| Weekly Target 5 | 2139.43 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1876.70 (12.03%) | 1684.00 | 1615.00 - 1942.90 | 1.4603 times | Fri 09 January 2026 | 1675.20 (-11.28%) | 1879.90 | 1660.10 - 1879.90 | 0.8815 times | Fri 02 January 2026 | 1888.10 (0.22%) | 1846.70 | 1745.00 - 1945.00 | 1.047 times | Fri 26 December 2025 | 1884.00 (-42.31%) | 1610.10 | 1610.00 - 1959.30 | 1.9193 times | Fri 19 December 2025 | 3265.60 (-0.54%) | 3281.90 | 3231.10 - 3758.50 | 1.208 times | Fri 12 December 2025 | 3283.40 (8.27%) | 3032.00 | 2981.10 - 3338.10 | 0.8771 times | Fri 05 December 2025 | 3032.60 (8.83%) | 2803.00 | 2786.30 - 3089.00 | 0.9392 times | Fri 28 November 2025 | 2786.50 (1.61%) | 2764.30 | 2631.10 - 2916.00 | 0.4758 times | Fri 21 November 2025 | 2742.40 (3.18%) | 2600.10 | 2486.10 - 3074.70 | 0.6913 times | Fri 14 November 2025 | 2658.00 (-0.77%) | 2672.00 | 2599.80 - 2939.10 | 0.5005 times | Fri 07 November 2025 | 2678.60 (10.75%) | 2430.50 | 2375.30 - 2859.00 | 1.2166 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1745.85 and 2075.85
| Monthly Target 1 | 1482.23 |
| Monthly Target 2 | 1679.47 |
| Monthly Target 3 | 1812.2333333333 |
| Monthly Target 4 | 2009.47 |
| Monthly Target 5 | 2142.23 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1876.70 (0.3%) | 1860.00 | 1615.00 - 1945.00 | 1.4031 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.8433 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.4699 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.6894 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.7112 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.4094 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.6578 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.5502 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.1734 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.0924 times | Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.1296 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1745.85 and 2075.85
| Yearly Target 1 | 1482.23 |
| Yearly Target 2 | 1679.47 |
| Yearly Target 3 | 1812.2333333333 |
| Yearly Target 4 | 2009.47 |
| Yearly Target 5 | 2142.23 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1876.70 (0.3%) | 1860.00 | 1615.00 - 1945.00 | 0.3877 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 2.4863 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.126 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1887.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1777.55
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1968 and price is deviating by 471 points
Upper Bollinger band is at 2909 and lower is at 1027, while middle bands are at 1498 and 2439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.64 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1800.66 |
| 12 day DMA | 1812.3 |
| 20 day DMA | 1967.58 |
| 35 day DMA | 2469.41 |
| 50 day DMA | 2551.75 |
| 100 day DMA | 2388.21 |
| 150 day DMA | 2156.75 |
| 200 day DMA | 1989 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.34 | 1817.67 | 1765.92 |
| 12 day EMA | 1887.62 | 1889.61 | 1883.87 |
| 20 day EMA | 2036.09 | 2052.86 | 2066.71 |
| 35 day EMA | 2212.24 | 2231.99 | 2250.29 |
| 50 day EMA | 2475.57 | 2500 | 2523.61 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.66 | 1772.28 | 1740.44 |
| 12 day SMA | 1812.3 | 1811.36 | 1801.13 |
| 20 day SMA | 1967.58 | 2050.99 | 2140.29 |
| 35 day SMA | 2469.41 | 2494.21 | 2520.15 |
| 50 day SMA | 2551.75 | 2569.97 | 2585.57 |
| 100 day SMA | 2388.21 | 2388.2 | 2387.58 |
| 150 day SMA | 2156.75 | 2155.87 | 2154.25 |
| 200 day SMA | 1989 | 1987.02 | 1985.19 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 45.65 and PE is: 41.11
Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)
Debt: 145.69 in crores
Market capitalization: 3796.65
EPS is 47.35 and PE is: 39.63
Last quarter profit: (June 2025 quarter) 11.09 crores (9.42%)
Debt: 133.48 in crores
Market capitalization: 2030.74
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
