Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 2356.6 and 2496.7
| Intraday Target 1 | 2321.03 |
| Intraday Target 2 | 2392.17 |
| Intraday Target 3 | 2461.1333333333 |
| Intraday Target 4 | 2532.27 |
| Intraday Target 5 | 2601.23 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2463.30 (-2.6%) | 2480.00 | 2390.00 - 2530.10 | 1.3176 times | Thu 30 July 2026 | 2529.00 (-5.63%) | 2629.30 | 2500.00 - 2629.30 | 1.1312 times | Wed 29 July 2026 | 2679.80 (6.51%) | 2534.00 | 2534.00 - 2737.00 | 4.1288 times | Tue 28 July 2026 | 2516.00 (3.63%) | 2427.00 | 2370.00 - 2529.90 | 0.866 times | Mon 27 July 2026 | 2427.80 (-0.1%) | 2430.30 | 2400.00 - 2478.90 | 0.3672 times | Fri 24 July 2026 | 2430.30 (3.79%) | 2311.00 | 2310.40 - 2468.00 | 0.6792 times | Thu 23 July 2026 | 2341.60 (-3.51%) | 2414.10 | 2330.10 - 2428.00 | 0.4034 times | Wed 22 July 2026 | 2426.70 (-1.02%) | 2452.00 | 2406.50 - 2494.40 | 0.2789 times | Tue 21 July 2026 | 2451.80 (0.27%) | 2431.00 | 2417.00 - 2463.60 | 0.3421 times | Mon 20 July 2026 | 2445.30 (1.68%) | 2400.00 | 2370.00 - 2477.40 | 0.4856 times | Fri 17 July 2026 | 2404.90 (-1.09%) | 2418.00 | 2354.10 - 2431.00 | 0.513 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2416.65 and 2783.65
| Weekly Target 1 | 2156.43 |
| Weekly Target 2 | 2309.87 |
| Weekly Target 3 | 2523.4333333333 |
| Weekly Target 4 | 2676.87 |
| Weekly Target 5 | 2890.43 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2463.30 (1.36%) | 2430.30 | 2370.00 - 2737.00 | 1.3901 times | Fri 24 July 2026 | 2430.30 (1.06%) | 2400.00 | 2310.40 - 2494.40 | 0.3896 times | Fri 17 July 2026 | 2404.90 (-0.32%) | 2404.00 | 2330.10 - 2540.00 | 0.8599 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.7792 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.1658 times | Thu 25 June 2026 | 2240.00 (8.06%) | 2125.40 | 2116.00 - 2408.80 | 1.6777 times | Fri 19 June 2026 | 2072.90 (7.82%) | 1959.80 | 1915.10 - 2129.30 | 1.2343 times | Fri 12 June 2026 | 1922.60 (4.36%) | 1842.20 | 1800.60 - 1978.30 | 0.5503 times | Fri 05 June 2026 | 1842.30 (-3.96%) | 1890.00 | 1711.30 - 1944.20 | 1.0133 times | Fri 29 May 2026 | 1918.30 (-7.22%) | 2100.00 | 1902.00 - 2191.00 | 0.9399 times | Fri 22 May 2026 | 2067.50 (4.54%) | 1973.90 | 1925.00 - 2220.00 | 1.2458 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2278.95 and 2921.35
| Monthly Target 1 | 1789.23 |
| Monthly Target 2 | 2126.27 |
| Monthly Target 3 | 2431.6333333333 |
| Monthly Target 4 | 2768.67 |
| Monthly Target 5 | 3074.03 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.9091 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 0.9799 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.4277 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7167 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6131 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9433 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.3508 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.7389 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.8989 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4216 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.0465 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1936.15 and 3264.15
| Yearly Target 1 | 875.1 |
| Yearly Target 2 | 1669.2 |
| Yearly Target 3 | 2203.1 |
| Yearly Target 4 | 2997.2 |
| Yearly Target 5 | 3531.1 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2463.30 (31.66%) | 1860.00 | 1409.00 - 2737.00 | 1.6367 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.2976 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0657 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2463.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2412 and price is deviating by 102 points
Upper Bollinger band is at 2615 and lower is at 2209, while middle bands are at 2310 and 2513
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2553.94 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2523.18 |
| 12 day DMA | 2462.32 |
| 20 day DMA | 2411.14 |
| 35 day DMA | 2296.94 |
| 50 day DMA | 2192.69 |
| 100 day DMA | 1969.38 |
| 150 day DMA | 1904.37 |
| 200 day DMA | 2110.51 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2505.71 | 2526.91 | 2525.87 |
| 12 day EMA | 2463.38 | 2463.39 | 2451.46 |
| 20 day EMA | 2410.59 | 2405.04 | 2392 |
| 35 day EMA | 2309.85 | 2300.82 | 2287.39 |
| 50 day EMA | 2209.5 | 2199.14 | 2185.68 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2523.18 | 2516.58 | 2479.1 |
| 12 day SMA | 2462.32 | 2461.08 | 2445.49 |
| 20 day SMA | 2411.14 | 2402.12 | 2385.12 |
| 35 day SMA | 2296.94 | 2279.79 | 2263.53 |
| 50 day SMA | 2192.69 | 2183.62 | 2174.25 |
| 100 day SMA | 1969.38 | 1961.22 | 1951.91 |
| 150 day SMA | 1904.37 | 1910.97 | 1917.74 |
| 200 day SMA | 2110.51 | 2109.28 | 2107.75 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 76.41
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 88.32
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
