Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1871.05 and 2103.05
| Intraday Target 1 | 1827.43 |
| Intraday Target 2 | 1914.67 |
| Intraday Target 3 | 2059.4333333333 |
| Intraday Target 4 | 2146.67 |
| Intraday Target 5 | 2291.43 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2001.90 (-8.9%) | 2197.10 | 1972.20 - 2204.20 | 0.7172 times | Mon 11 May 2026 | 2197.40 (3.31%) | 2126.90 | 2079.00 - 2224.60 | 0.6699 times | Fri 08 May 2026 | 2126.90 (-1.6%) | 2165.00 | 2101.00 - 2207.90 | 0.237 times | Thu 07 May 2026 | 2161.40 (-0.94%) | 2191.70 | 2140.00 - 2285.40 | 0.5619 times | Wed 06 May 2026 | 2182.00 (-1.25%) | 2249.90 | 2072.10 - 2253.90 | 0.822 times | Tue 05 May 2026 | 2209.70 (8.52%) | 2052.60 | 2036.20 - 2254.40 | 2.648 times | Mon 04 May 2026 | 2036.20 (15.08%) | 1810.00 | 1802.70 - 2085.30 | 3.2612 times | Thu 30 April 2026 | 1769.40 (-1.71%) | 1795.00 | 1726.20 - 1795.00 | 0.2399 times | Wed 29 April 2026 | 1800.20 (-0.35%) | 1826.00 | 1777.00 - 1826.00 | 0.3673 times | Tue 28 April 2026 | 1806.60 (2.26%) | 1776.00 | 1773.10 - 1846.50 | 0.4756 times | Mon 27 April 2026 | 1766.60 (5.42%) | 1738.00 | 1726.10 - 1880.00 | 2.0557 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1860.85 and 2113.25
| Weekly Target 1 | 1813.83 |
| Weekly Target 2 | 1907.87 |
| Weekly Target 3 | 2066.2333333333 |
| Weekly Target 4 | 2160.27 |
| Weekly Target 5 | 2318.63 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2001.90 (-5.88%) | 2126.90 | 1972.20 - 2224.60 | 0.6808 times | Fri 08 May 2026 | 2126.90 (20.2%) | 1810.00 | 1802.70 - 2285.40 | 3.6959 times | Thu 30 April 2026 | 1769.40 (5.59%) | 1738.00 | 1726.10 - 1880.00 | 1.5404 times | Fri 24 April 2026 | 1675.80 (-5.39%) | 1779.80 | 1660.00 - 1787.30 | 0.4577 times | Fri 17 April 2026 | 1771.30 (-0.19%) | 1741.40 | 1705.20 - 1874.50 | 0.5746 times | Fri 10 April 2026 | 1774.60 (11.9%) | 1595.00 | 1553.00 - 1784.80 | 0.8451 times | Thu 02 April 2026 | 1585.90 (3.68%) | 1502.00 | 1453.10 - 1604.00 | 0.303 times | Fri 27 March 2026 | 1529.60 (-1.01%) | 1535.00 | 1409.00 - 1614.90 | 0.6004 times | Fri 20 March 2026 | 1545.20 (1.3%) | 1517.70 | 1475.00 - 1596.40 | 0.5356 times | Fri 13 March 2026 | 1525.30 (-4.54%) | 1580.30 | 1511.20 - 1672.60 | 0.7665 times | Fri 06 March 2026 | 1597.90 (0.01%) | 1502.00 | 1480.00 - 1715.00 | 1.0705 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1902.3 and 2385
| Monthly Target 1 | 1547.3 |
| Monthly Target 2 | 1774.6 |
| Monthly Target 3 | 2030 |
| Monthly Target 4 | 2257.3 |
| Monthly Target 5 | 2512.7 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2001.90 (13.14%) | 1810.00 | 1802.70 - 2285.40 | 0.9825 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.8099 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6928 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.0659 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.5264 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.9649 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.0158 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4764 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.1825 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.2829 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.4546 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1705.45 and 2581.85
| Yearly Target 1 | 1022.37 |
| Yearly Target 2 | 1512.13 |
| Yearly Target 3 | 1898.7666666667 |
| Yearly Target 4 | 2388.53 |
| Yearly Target 5 | 2775.17 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2001.90 (7%) | 1860.00 | 1409.00 - 2285.40 | 1.312 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.6066 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0814 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2006.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1887 and price is deviating by 189 points
Upper Bollinger band is at 2264 and lower is at 1510, while middle bands are at 1699 and 2076
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.66 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2133.92 |
| 12 day DMA | 1977.84 |
| 20 day DMA | 1886.53 |
| 35 day DMA | 1759.29 |
| 50 day DMA | 1708.01 |
| 100 day DMA | 1836.14 |
| 150 day DMA | 2093.44 |
| 200 day DMA | 2052.15 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2088.02 | 2131.07 | 2097.91 |
| 12 day EMA | 2006.35 | 2007.16 | 1972.58 |
| 20 day EMA | 1924.53 | 1916.39 | 1886.82 |
| 35 day EMA | 1828.05 | 1817.82 | 1795.47 |
| 50 day EMA | 1744.24 | 1733.73 | 1714.81 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2133.92 | 2175.48 | 2143.24 |
| 12 day SMA | 1977.84 | 1954.12 | 1915.98 |
| 20 day SMA | 1886.53 | 1875.16 | 1850.35 |
| 35 day SMA | 1759.29 | 1746.33 | 1727.52 |
| 50 day SMA | 1708.01 | 1699.01 | 1687.83 |
| 100 day SMA | 1836.14 | 1847.91 | 1857.36 |
| 150 day SMA | 2093.44 | 2095.83 | 2097.79 |
| 200 day SMA | 2052.15 | 2051.21 | 2049.05 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 27.89 and PE is: 71.78
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
EPS is 45.65 and PE is: 43.85
Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)
Debt: 145.69 in crores
Market capitalization: 3796.65
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
