ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeMarine

Strong intraday Stock price targets for KnowledgeMarine are 1860.6 and 2003.5

Intraday Target 11745.13
Intraday Target 21833.17
Intraday Target 31888.0333333333
Intraday Target 41976.07
Intraday Target 52030.93

Daily price and volume Knowledge Marine

Date Closing Open Range Volume
Wed 14 January 2026 1921.20 (4.55%) 1838.00 1800.00 - 1942.90 1.7895 times
Tue 13 January 2026 1837.60 (8.57%) 1709.90 1699.90 - 1884.60 2.5522 times
Mon 12 January 2026 1692.60 (1.04%) 1684.00 1615.00 - 1717.00 0.7615 times
Fri 09 January 2026 1675.20 (-3.44%) 1735.80 1660.10 - 1754.10 0.5337 times
Thu 08 January 2026 1734.80 (-1.54%) 1762.00 1695.20 - 1795.80 0.6627 times
Wed 07 January 2026 1762.00 (2.38%) 1710.00 1707.10 - 1774.80 0.7892 times
Tue 06 January 2026 1721.10 (-6.48%) 1830.00 1711.80 - 1857.20 0.8088 times
Mon 05 January 2026 1840.40 (-2.53%) 1879.90 1813.00 - 1879.90 0.5441 times
Fri 02 January 2026 1888.10 (-2.01%) 1899.90 1875.00 - 1941.10 0.6485 times
Thu 01 January 2026 1926.90 (2.99%) 1860.00 1841.30 - 1945.00 0.9098 times
Wed 31 December 2025 1871.00 (0.3%) 1865.20 1840.60 - 1914.40 0.7772 times

 Daily chart KnowledgeMarine

Weekly price and charts KnowledgeMarine

Strong weekly Stock price targets for KnowledgeMarine KMEW are 1768.1 and 2096

Weekly Target 11498.47
Weekly Target 21709.83
Weekly Target 31826.3666666667
Weekly Target 42037.73
Weekly Target 52154.27

Weekly price and volumes for Knowledge Marine

Date Closing Open Range Volume
Wed 14 January 2026 1921.20 (14.68%) 1684.00 1615.00 - 1942.90 1.3628 times
Fri 09 January 2026 1675.20 (-11.28%) 1879.90 1660.10 - 1879.90 0.8915 times
Fri 02 January 2026 1888.10 (0.22%) 1846.70 1745.00 - 1945.00 1.059 times
Fri 26 December 2025 1884.00 (-42.31%) 1610.10 1610.00 - 1959.30 1.9412 times
Fri 19 December 2025 3265.60 (-0.54%) 3281.90 3231.10 - 3758.50 1.2218 times
Fri 12 December 2025 3283.40 (8.27%) 3032.00 2981.10 - 3338.10 0.8871 times
Fri 05 December 2025 3032.60 (8.83%) 2803.00 2786.30 - 3089.00 0.95 times
Fri 28 November 2025 2786.50 (1.61%) 2764.30 2631.10 - 2916.00 0.4813 times
Fri 21 November 2025 2742.40 (3.18%) 2600.10 2486.10 - 3074.70 0.6992 times
Fri 14 November 2025 2658.00 (-0.77%) 2672.00 2599.80 - 2939.10 0.5062 times
Fri 07 November 2025 2678.60 (10.75%) 2430.50 2375.30 - 2859.00 1.2305 times

 weekly chart KnowledgeMarine

Monthly price and charts KnowledgeMarine

Strong monthly Stock price targets for KnowledgeMarine KMEW are 1768.1 and 2098.1

Monthly Target 11497.07
Monthly Target 21709.13
Monthly Target 31827.0666666667
Monthly Target 42039.13
Monthly Target 52157.07

Monthly price and volumes Knowledge Marine

Date Closing Open Range Volume
Wed 14 January 2026 1921.20 (2.68%) 1860.00 1615.00 - 1945.00 1.3533 times
Wed 31 December 2025 1871.00 (-32.85%) 2803.00 1610.00 - 3758.50 2.8598 times
Fri 28 November 2025 2786.50 (15.22%) 2430.50 2375.30 - 3074.70 1.4784 times
Fri 31 October 2025 2418.50 (0.76%) 2400.30 2169.20 - 2497.90 0.6934 times
Tue 30 September 2025 2400.30 (27.64%) 1865.00 1703.30 - 2599.90 1.7211 times
Fri 29 August 2025 1880.50 (13.05%) 1660.00 1595.00 - 2109.40 0.4118 times
Thu 31 July 2025 1663.40 (6.15%) 1576.00 1525.90 - 1860.00 0.6616 times
Mon 30 June 2025 1567.00 (0.97%) 1540.00 1465.40 - 1800.00 0.5534 times
Fri 30 May 2025 1551.90 (11.54%) 1392.00 1301.00 - 1647.00 0.1744 times
Wed 30 April 2025 1391.40 (-0.26%) 1416.00 1264.05 - 1525.90 0.093 times
Fri 28 March 2025 1395.05 (-7.84%) 1500.10 1375.00 - 1730.00 0.1303 times

 monthly chart KnowledgeMarine

Yearly price and charts KnowledgeMarine

Strong yearly Stock price targets for KnowledgeMarine KMEW are 1768.1 and 2098.1

Yearly Target 11497.07
Yearly Target 21709.13
Yearly Target 31827.0666666667
Yearly Target 42039.13
Yearly Target 52157.07

Yearly price and volumes Knowledge Marine

Date Closing Open Range Volume
Wed 14 January 2026 1921.20 (2.68%) 1860.00 1615.00 - 1945.00 0.3738 times
Wed 31 December 2025 1871.00 (-17.18%) 2290.00 1264.05 - 3758.50 2.4996 times
Tue 31 December 2024 2259.10 (0%) 1915.00 1902.05 - 2485.45 0.1266 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KnowledgeMarine

Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1889.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1777.55

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2051 and price is deviating by 582 points

Upper Bollinger band is at 3215 and lower is at 888, while middle bands are at 1470 and 2633

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1822.2 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.

KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Marine KMEW

DMA (daily moving average) of Knowledge Marine KMEW

DMA period DMA value
5 day DMA 1772.28
12 day DMA 1811.36
20 day DMA 2050.99
35 day DMA 2494.21
50 day DMA 2569.97
100 day DMA 2388.2
150 day DMA 2155.87
200 day DMA 1987.02

EMA (exponential moving average) of Knowledge Marine KMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.671765.921730.08
12 day EMA1889.591883.841892.25
20 day EMA2052.432066.242090.3
35 day EMA2233.522251.912276.3
50 day EMA2480.282503.092530.24

SMA (simple moving average) of Knowledge Marine KMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1772.281740.441717.14
12 day SMA1811.361801.131805
20 day SMA2050.992140.292227.56
35 day SMA2494.212520.152543.56
50 day SMA2569.972585.572597.19
100 day SMA2388.22387.582388.09
150 day SMA2155.872154.252152.55
200 day SMA1987.021985.191984.1

Fundamentals, profit and EPS of Knowledge Marine KMEW

EPS is 45.65 and PE is: 42.09

Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)

Debt: 145.69 in crores

Market capitalization: 3796.65

EPS is 47.35 and PE is: 40.57

Last quarter profit: (June 2025 quarter) 11.09 crores (9.42%)

Debt: 133.48 in crores

Market capitalization: 2030.74

Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top