NSE Knowledge Marine & En W L KMEW All indicator, Knowledge Marine & En W L KMEW indicators All technical analysis, Knowledge Marine & En W L KMEW indicators All free charts, Knowledge Marine & En W L KMEW indicators All historical values NSE

Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Daily Support: 3053.35
Daily Resistance: 3210.75
5 Day DMA Moving Average is 3081.4
20 Day DMA Moving Average is 2856.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-3.53%	3249.50	3142.60	3278.90	3121.50	6.2 times
Tue 09 Dec 2025	3.19%	3116.90	3257.60	3338.10	3012.50	13.88 times
Mon 08 Dec 2025	4.1%	3032.00	3156.90	3234.00	2981.10	17.62 times
Fri 05 Dec 2025	7.64%	2816.50	3032.60	3089.00	2796.10	23.41 times
Thu 04 Dec 2025	-2.61%	2893.90	2817.30	2922.90	2786.30	3.67 times
Wed 03 Dec 2025	-1.91%	2971.00	2892.80	2971.00	2843.60	3.71 times
Tue 02 Dec 2025	-0.93%	2978.00	2949.20	3039.90	2912.70	5.6 times
Mon 01 Dec 2025	6.83%	2803.00	2976.90	2990.00	2803.00	14.15 times
Fri 28 Nov 2025	0.65%	2766.00	2786.50	2818.40	2720.30	3.11 times
Thu 27 Nov 2025	0.86%	2758.60	2768.40	2916.00	2751.50	6.1 times

Volume is calculated using 10 day average volume

NSE Knowledge Marine & En W L KMEW All indicator, Knowledge Marine & En W L KMEW indicators All technical analysis, Knowledge Marine & En W L KMEW indicators All free charts, Knowledge Marine & En W L KMEW indicators All historical values NSE

Below are charts of NSE Knowledge Marine & En W L KMEW All indicator, Knowledge Marine & En W L KMEW indicators All technical analysis, Knowledge Marine & En W L KMEW indicators All free charts, Knowledge Marine & En W L KMEW indicators All historical values NSE

Knowledge Marine & En W L KMEW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Knowledge Marine & En W L KMEW ADX is: 53, 34, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Knowledge Marine & En W L KMEW are:

ADX	+DY	-DY
52.2	33.4	10.5
52.2	35.5	11.2
47.7	36	12.8
40.5	33.6	14.2
30.3	30.3	16.2
37.9	32.3	14.5
47.5	34.2	12.2
44.9	33.9	12.9
34.7	29.1	14.1
39.1	30.4	13.3

ADX charts for Knowledge Marine & En W L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Knowledge Marine & En W L KMEW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Knowledge Marine & En W L is 2856.98

50 day MA of Knowledge Marine & En W L is 2591.66

100 day MA of Knowledge Marine & En W L is 2254.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Knowledge Marine & En W L KMEW is uptrend

Historical Moving averages values of Knowledge Marine & En W L KMEW are:

Price	20 day	50 day	100 day
3142.60	2856.98	2591.66	2254.5
3257.60	2836.74	2578.65	2240.75
3156.90	2811.18	2563.83	2225.59
3032.60	2796.73	2549.98	2210.73
2817.30	2779.03	2540.56	2196.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Knowledge Marine & En W L KMEW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Knowledge Marine & En W L KMEW is: 13453.9 M

Current day volume is 7.774 times compared to averaged volume Knowledge Marine & En W L has

Historical price to volume measure of Knowledge Marine & En W L is:

Price	Percent Change	Percent change within day	Volume change
3142.60	-3.53%	-3.29%	7.774 times
3257.60	3.19%	4.51%	17.408 times
3156.90	4.1%	4.12%	22.108 times
3032.60	7.64%	7.67%	29.366 times
2817.30	-2.61%	-2.65%	4.604 times
2892.80	-1.91%	-2.63%	4.657 times
2949.20	-0.93%	-0.97%	7.029 times
2976.90	6.83%	6.2%	17.748 times
2786.50	0.65%	0.74%	3.907 times
2768.40	0.86%	0.36%	7.658 times

Price to volume Charts of Knowledge Marine & En W L KMEW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Knowledge Marine & En W L KMEW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Knowledge Marine & En W L KMEW is: 2856.98 & deviation is 174.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Knowledge Marine & En W L KMEW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3142.60	2856.98	174.55	3206.08	2507.88
3257.60	2836.74	163.37	3163.48	2510
3156.90	2811.18	132.62	3076.42	2545.94
3032.60	2796.73	107.53	3011.8	2581.66
2817.30	2779.03	95.74	2970.51	2587.55

Bollinger Bands charts for Knowledge Marine & En W L KMEW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Knowledge Marine & En W L KMEW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Knowledge Marine & En W L KMEW

14 day Knowledge Marine & En W L KMEW RSI is: 58.76

According to RSI indicator, Selling is dominating the stock of Knowledge Marine & En W L KMEW

Historical values of RSI indicator for Knowledge Marine & En W L are as follows in descending order:

58.76 60.21 60.06 59.42 56.67 57.1 56.97 55.97 53.22 54.61 55.89 56.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Knowledge Marine & En W L KMEW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knowledge Marine & En W L KMEW

12,26,9 day Knowledge Marine & En W L KMEW MACD is: 2982.23, 2830.18, 152.05

According to MACD indicator, Prices of Knowledge Marine & En W L KMEW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Knowledge Marine & En W L KMEW are:

2982.23, 2830.18, 152.05
2953.08, 2805.18, 147.9
2897.73, 2768.97, 128.76
2850.63, 2737.92, 112.71
2817.56, 2714.34, 103.22
2817.61, 2706.1, 111.51
2803.94, 2691.16, 112.78
2777.54, 2670.51, 107.03
2741.3, 2645.99, 95.31
2733.08, 2634.75, 98.33

MACD charts of Knowledge Marine & En W L KMEW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Knowledge Marine & En W L KMEW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Knowledge Marine & En W L KMEW CCI is: 139

According to CCI indicator, Knowledge Marine & En W L KMEW is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Knowledge Marine & En W L

Historical CCI values of Knowledge Marine & En W L KMEW are:

139 150 110 33 -33 -3 30 8 -67 -49

CCI charts of Knowledge Marine & En W L KMEW are below. Second charts towards left.

Knowledge Marine & En W L KMEW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Knowledge Marine & En W L KMEW Stochastics is: 83

According to Stochastics indicator, Selling is coming in Knowledge Marine & En W L

Knowledge Marine & En W L KMEW is closing near its highest highs

Historical Stochastics values of Knowledge Marine & En W L KMEW are:

83 83 83 83 83 83 83 83 83 83

Knowledge Marine & En W L KMEW Stochastics charts are below. Third charts to the left, at the bottom