Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 2702.85 and 2781.45
| Intraday Target 1 | 2642.87 |
| Intraday Target 2 | 2684.23 |
| Intraday Target 3 | 2721.4666666667 |
| Intraday Target 4 | 2762.83 |
| Intraday Target 5 | 2800.07 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2725.60 (1.26%) | 2710.00 | 2680.10 - 2758.70 | 0.4086 times | Thu 20 August 2026 | 2691.80 (-2.06%) | 2765.00 | 2677.00 - 2765.00 | 0.3948 times | Wed 19 August 2026 | 2748.40 (1.56%) | 2725.00 | 2715.00 - 2788.40 | 0.5191 times | Tue 18 August 2026 | 2706.20 (-1.82%) | 2740.00 | 2632.00 - 2745.00 | 1.2112 times | Mon 17 August 2026 | 2756.50 (0.94%) | 2850.00 | 2706.50 - 2999.90 | 4.4395 times | Fri 14 August 2026 | 2730.80 (0.77%) | 2730.00 | 2650.30 - 2815.80 | 1.1824 times | Thu 13 August 2026 | 2709.80 (4.23%) | 2582.00 | 2582.00 - 2721.00 | 0.5647 times | Wed 12 August 2026 | 2599.80 (-0.81%) | 2622.20 | 2554.80 - 2638.20 | 0.3069 times | Tue 11 August 2026 | 2621.10 (0.94%) | 2596.80 | 2572.60 - 2648.00 | 0.4374 times | Mon 10 August 2026 | 2596.80 (2.71%) | 2528.40 | 2492.60 - 2609.00 | 0.5355 times | Fri 07 August 2026 | 2528.40 (0.37%) | 2513.00 | 2490.00 - 2545.00 | 0.2657 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2494.85 and 2862.75
| Weekly Target 1 | 2417.93 |
| Weekly Target 2 | 2571.77 |
| Weekly Target 3 | 2785.8333333333 |
| Weekly Target 4 | 2939.67 |
| Weekly Target 5 | 3153.73 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2725.60 (-0.19%) | 2850.00 | 2632.00 - 2999.90 | 1.5172 times | Fri 14 August 2026 | 2730.80 (8.01%) | 2528.40 | 2492.60 - 2815.80 | 0.6586 times | Fri 07 August 2026 | 2528.40 (2.64%) | 2470.60 | 2415.60 - 2599.00 | 0.466 times | Fri 31 July 2026 | 2463.30 (1.36%) | 2430.30 | 2370.00 - 2737.00 | 1.3644 times | Fri 24 July 2026 | 2430.30 (1.06%) | 2400.00 | 2310.40 - 2494.40 | 0.3824 times | Fri 17 July 2026 | 2404.90 (-0.32%) | 2404.00 | 2330.10 - 2540.00 | 0.844 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.7648 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.1442 times | Thu 25 June 2026 | 2240.00 (8.06%) | 2125.40 | 2116.00 - 2408.80 | 1.6467 times | Fri 19 June 2026 | 2072.90 (7.82%) | 1959.80 | 1915.10 - 2129.30 | 1.2115 times | Fri 12 June 2026 | 1922.60 (4.36%) | 1842.20 | 1800.60 - 1978.30 | 0.5401 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2570.6 and 3154.9
| Monthly Target 1 | 2129.4 |
| Monthly Target 2 | 2427.5 |
| Monthly Target 3 | 2713.7 |
| Monthly Target 4 | 3011.8 |
| Monthly Target 5 | 3298 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2725.60 (10.65%) | 2470.60 | 2415.60 - 2999.90 | 0.5534 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.8966 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 0.9664 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.408 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7068 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6047 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9303 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.3322 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.715 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.8866 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4158 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 2067.3 and 3658.2
| Yearly Target 1 | 787.27 |
| Yearly Target 2 | 1756.43 |
| Yearly Target 3 | 2378.1666666667 |
| Yearly Target 4 | 3347.33 |
| Yearly Target 5 | 3969.07 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2725.60 (45.68%) | 1860.00 | 1409.00 - 2999.90 | 1.6943 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.2428 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.063 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2666.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2606 and price is deviating by 103 points
Upper Bollinger band is at 2811 and lower is at 2402, while middle bands are at 2504 and 2709
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2721.21 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2725.7 |
| 12 day DMA | 2661.2 |
| 20 day DMA | 2605.91 |
| 35 day DMA | 2506.43 |
| 50 day DMA | 2397.9 |
| 100 day DMA | 2130.83 |
| 150 day DMA | 1977.25 |
| 200 day DMA | 2135.68 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2712.91 | 2706.57 | 2713.95 |
| 12 day EMA | 2666.3 | 2655.52 | 2648.93 |
| 20 day EMA | 2607.95 | 2595.57 | 2585.44 |
| 35 day EMA | 2497.53 | 2484.1 | 2471.87 |
| 50 day EMA | 2389 | 2375.27 | 2362.36 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2725.7 | 2726.74 | 2730.34 |
| 12 day SMA | 2661.2 | 2645.92 | 2632.62 |
| 20 day SMA | 2605.91 | 2591.15 | 2573.64 |
| 35 day SMA | 2506.43 | 2493.78 | 2479.42 |
| 50 day SMA | 2397.9 | 2380.65 | 2366.01 |
| 100 day SMA | 2130.83 | 2119.02 | 2106.53 |
| 150 day SMA | 1977.25 | 1970.25 | 1963.87 |
| 200 day SMA | 2135.68 | 2133.65 | 2131.91 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 84.54
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 97.73
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
