Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 2914.35 and 3207.25
| Intraday Target 1 | 2679.67 |
| Intraday Target 2 | 2856.13 |
| Intraday Target 3 | 2972.5666666667 |
| Intraday Target 4 | 3149.03 |
| Intraday Target 5 | 3265.47 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3032.60 (7.64%) | 2816.50 | 2796.10 - 3089.00 | 3.0742 times | Thu 04 December 2025 | 2817.30 (-2.61%) | 2893.90 | 2786.30 - 2922.90 | 0.482 times | Wed 03 December 2025 | 2892.80 (-1.91%) | 2971.00 | 2843.60 - 2971.00 | 0.4875 times | Tue 02 December 2025 | 2949.20 (-0.93%) | 2978.00 | 2912.70 - 3039.90 | 0.7358 times | Mon 01 December 2025 | 2976.90 (6.83%) | 2803.00 | 2803.00 - 2990.00 | 1.858 times | Fri 28 November 2025 | 2786.50 (0.65%) | 2766.00 | 2720.30 - 2818.40 | 0.409 times | Thu 27 November 2025 | 2768.40 (0.86%) | 2758.60 | 2751.50 - 2916.00 | 0.8016 times | Wed 26 November 2025 | 2744.80 (-2.97%) | 2833.20 | 2705.00 - 2877.00 | 0.4576 times | Tue 25 November 2025 | 2828.90 (6.47%) | 2660.10 | 2660.10 - 2850.00 | 1.2916 times | Mon 24 November 2025 | 2657.00 (-3.11%) | 2764.30 | 2631.10 - 2764.30 | 0.4026 times | Fri 21 November 2025 | 2742.40 (-4.79%) | 2874.80 | 2725.10 - 2875.00 | 0.4144 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2909.45 and 3212.15
| Weekly Target 1 | 2666.6 |
| Weekly Target 2 | 2849.6 |
| Weekly Target 3 | 2969.3 |
| Weekly Target 4 | 3152.3 |
| Weekly Target 5 | 3272 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3032.60 (8.83%) | 2803.00 | 2786.30 - 3089.00 | 1.7843 times | Fri 28 November 2025 | 2786.50 (1.61%) | 2764.30 | 2631.10 - 2916.00 | 0.904 times | Fri 21 November 2025 | 2742.40 (3.18%) | 2600.10 | 2486.10 - 3074.70 | 1.3132 times | Fri 14 November 2025 | 2658.00 (-0.77%) | 2672.00 | 2599.80 - 2939.10 | 0.9508 times | Fri 07 November 2025 | 2678.60 (10.75%) | 2430.50 | 2375.30 - 2859.00 | 2.3113 times | Fri 31 October 2025 | 2418.50 (6.42%) | 2306.80 | 2277.70 - 2497.90 | 1.0582 times | Fri 24 October 2025 | 2272.70 (3.37%) | 2195.00 | 2183.60 - 2299.00 | 0.1863 times | Fri 17 October 2025 | 2198.70 (-7.4%) | 2374.40 | 2181.20 - 2410.20 | 0.3517 times | Fri 10 October 2025 | 2374.40 (1.03%) | 2369.90 | 2169.20 - 2494.80 | 0.7613 times | Fri 03 October 2025 | 2350.30 (-5.69%) | 2440.00 | 2301.20 - 2502.50 | 0.3789 times | Fri 26 September 2025 | 2492.00 (-0.69%) | 2496.90 | 2441.50 - 2599.90 | 0.566 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2909.45 and 3212.15
| Monthly Target 1 | 2666.6 |
| Monthly Target 2 | 2849.6 |
| Monthly Target 3 | 2969.3 |
| Monthly Target 4 | 3152.3 |
| Monthly Target 5 | 3272 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3032.60 (8.83%) | 2803.00 | 2786.30 - 3089.00 | 0.7524 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 2.3105 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 1.0836 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 2.6897 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.6435 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 1.0339 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.8649 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.2725 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.1453 times | Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.2037 times | Fri 28 February 2025 | 1513.65 (-18.58%) | 1871.00 | 1480.05 - 2109.00 | 0.1641 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 2148.33 and 3973.28
| Yearly Target 1 | 636.93 |
| Yearly Target 2 | 1834.77 |
| Yearly Target 3 | 2461.8833333333 |
| Yearly Target 4 | 3659.72 |
| Yearly Target 5 | 4286.83 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3032.60 (34.24%) | 2290.00 | 1264.05 - 3089.00 | 1.8714 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.1286 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2850.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowledge Marine KMEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2993.7
Tomorrow's movement Prediction of Knowledge Marine KMEW is strongly bullish. It has broken a strong resistance of 2775 and is expected to move up further.
Munafa value: 120 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2797 and price is deviating by 108 points
Upper Bollinger band is at 3012 and lower is at 2582, while middle bands are at 2690 and 2905
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2913.07 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2933.76 |
| 12 day DMA | 2839.78 |
| 20 day DMA | 2796.73 |
| 35 day DMA | 2633.15 |
| 50 day DMA | 2549.98 |
| 100 day DMA | 2210.73 |
| 150 day DMA | 2000.87 |
| 200 day DMA | 1880.86 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2917.52 | 2859.99 | 2881.33 |
| 12 day EMA | 2850.7 | 2817.64 | 2817.7 |
| 20 day EMA | 2787.81 | 2762.05 | 2756.24 |
| 35 day EMA | 2686.97 | 2666.62 | 2657.75 |
| 50 day EMA | 2584.85 | 2566.58 | 2556.35 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2933.76 | 2884.54 | 2874.76 |
| 12 day SMA | 2839.78 | 2821.49 | 2812.55 |
| 20 day SMA | 2796.73 | 2779.03 | 2776.6 |
| 35 day SMA | 2633.15 | 2613.04 | 2597.62 |
| 50 day SMA | 2549.98 | 2540.56 | 2534.99 |
| 100 day SMA | 2210.73 | 2196.81 | 2185.25 |
| 150 day SMA | 2000.87 | 1989.83 | 1980.32 |
| 200 day SMA | 1880.86 | 1874.63 | 1869.53 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 47.35 and PE is: 64.05
Last quarter profit: (June 2025 quarter) 11.09 crores (9.42%)
Debt: 133.48 in crores
Market capitalization: 2030.74
EPS is 29.96 and PE is: 101.22
Last quarter profit: (September 2024 quarter) 23.47 crores (0.00%)
Debt: 108.93 in crores
Market capitalization: 2405.76
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
