Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 2584.8 and 2878.2
| Intraday Target 1 | 2527.57 |
| Intraday Target 2 | 2642.03 |
| Intraday Target 3 | 2820.9666666667 |
| Intraday Target 4 | 2935.43 |
| Intraday Target 5 | 3114.37 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2756.50 (0.94%) | 2850.00 | 2706.50 - 2999.90 | 4.812 times | Fri 14 August 2026 | 2730.80 (0.77%) | 2730.00 | 2650.30 - 2815.80 | 1.2816 times | Thu 13 August 2026 | 2709.80 (4.23%) | 2582.00 | 2582.00 - 2721.00 | 0.612 times | Wed 12 August 2026 | 2599.80 (-0.81%) | 2622.20 | 2554.80 - 2638.20 | 0.3327 times | Tue 11 August 2026 | 2621.10 (0.94%) | 2596.80 | 2572.60 - 2648.00 | 0.4741 times | Mon 10 August 2026 | 2596.80 (2.71%) | 2528.40 | 2492.60 - 2609.00 | 0.5805 times | Fri 07 August 2026 | 2528.40 (0.37%) | 2513.00 | 2490.00 - 2545.00 | 0.288 times | Thu 06 August 2026 | 2519.20 (-0.9%) | 2535.00 | 2502.00 - 2595.00 | 0.401 times | Wed 05 August 2026 | 2542.20 (0.39%) | 2548.90 | 2516.50 - 2599.00 | 0.4071 times | Tue 04 August 2026 | 2532.20 (1.55%) | 2494.90 | 2415.60 - 2550.00 | 0.811 times | Mon 03 August 2026 | 2493.50 (1.23%) | 2470.60 | 2470.60 - 2533.00 | 0.4142 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2584.8 and 2878.2
| Weekly Target 1 | 2527.57 |
| Weekly Target 2 | 2642.03 |
| Weekly Target 3 | 2820.9666666667 |
| Weekly Target 4 | 2935.43 |
| Weekly Target 5 | 3114.37 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2756.50 (0.94%) | 2850.00 | 2706.50 - 2999.90 | 1.0223 times | Fri 14 August 2026 | 2730.80 (8.01%) | 2528.40 | 2492.60 - 2815.80 | 0.697 times | Fri 07 August 2026 | 2528.40 (2.64%) | 2470.60 | 2415.60 - 2599.00 | 0.4932 times | Fri 31 July 2026 | 2463.30 (1.36%) | 2430.30 | 2370.00 - 2737.00 | 1.444 times | Fri 24 July 2026 | 2430.30 (1.06%) | 2400.00 | 2310.40 - 2494.40 | 0.4047 times | Fri 17 July 2026 | 2404.90 (-0.32%) | 2404.00 | 2330.10 - 2540.00 | 0.8933 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.8095 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.211 times | Thu 25 June 2026 | 2240.00 (8.06%) | 2125.40 | 2116.00 - 2408.80 | 1.7428 times | Fri 19 June 2026 | 2072.90 (7.82%) | 1959.80 | 1915.10 - 2129.30 | 1.2822 times | Fri 12 June 2026 | 1922.60 (4.36%) | 1842.20 | 1800.60 - 1978.30 | 0.5717 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2586.05 and 3170.35
| Monthly Target 1 | 2139.7 |
| Monthly Target 2 | 2448.1 |
| Monthly Target 3 | 2724 |
| Monthly Target 4 | 3032.4 |
| Monthly Target 5 | 3308.3 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2756.50 (11.9%) | 2470.60 | 2415.60 - 2999.90 | 0.4431 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.907 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 0.9777 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.4245 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7151 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6117 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9412 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.3478 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.735 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.8969 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4207 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 2082.75 and 3673.65
| Yearly Target 1 | 797.57 |
| Yearly Target 2 | 1777.03 |
| Yearly Target 3 | 2388.4666666667 |
| Yearly Target 4 | 3367.93 |
| Yearly Target 5 | 3979.37 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2756.50 (47.33%) | 1860.00 | 1409.00 - 2999.90 | 1.6827 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.2538 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0635 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2617.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2545 and price is deviating by 110 points
Upper Bollinger band is at 2764 and lower is at 2327, while middle bands are at 2436 and 2655
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2686.45 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2683.6 |
| 12 day DMA | 2591.13 |
| 20 day DMA | 2544.83 |
| 35 day DMA | 2452.65 |
| 50 day DMA | 2331.45 |
| 100 day DMA | 2082.56 |
| 150 day DMA | 1950.73 |
| 200 day DMA | 2127.9 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2692 | 2659.76 | 2624.24 |
| 12 day EMA | 2617.17 | 2591.85 | 2566.6 |
| 20 day EMA | 2553.58 | 2532.23 | 2511.34 |
| 35 day EMA | 2435.62 | 2416.73 | 2398.24 |
| 50 day EMA | 2325.94 | 2308.37 | 2291.13 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2683.6 | 2651.66 | 2611.18 |
| 12 day SMA | 2591.13 | 2572.18 | 2567.93 |
| 20 day SMA | 2544.83 | 2529.27 | 2512.98 |
| 35 day SMA | 2452.65 | 2437.9 | 2426.09 |
| 50 day SMA | 2331.45 | 2314.62 | 2296.01 |
| 100 day SMA | 2082.56 | 2070.62 | 2058.8 |
| 150 day SMA | 1950.73 | 1944.62 | 1939 |
| 200 day SMA | 2127.9 | 2125.13 | 2122.84 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 85.5
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 98.83
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
