Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 3050.5 and 3272.9
| Intraday Target 1 | 2998.07 |
| Intraday Target 2 | 3102.93 |
| Intraday Target 3 | 3220.4666666667 |
| Intraday Target 4 | 3325.33 |
| Intraday Target 5 | 3442.87 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3207.80 (-1.5%) | 3256.70 | 3115.60 - 3338.00 | 1.3463 times | Thu 08 October 2026 | 3256.70 (1.33%) | 3230.00 | 3168.00 - 3307.00 | 0.8945 times | Wed 07 October 2026 | 3214.00 (0.37%) | 3210.30 | 3178.00 - 3268.50 | 0.465 times | Tue 06 October 2026 | 3202.30 (7.01%) | 3028.00 | 2996.10 - 3242.00 | 1.3509 times | Mon 05 October 2026 | 2992.50 (1.44%) | 2950.00 | 2921.70 - 3033.00 | 0.4787 times | Thu 01 October 2026 | 2950.10 (-3.01%) | 3020.00 | 2899.80 - 3063.90 | 0.695 times | Wed 30 September 2026 | 3041.50 (-0.76%) | 3106.30 | 2986.00 - 3170.00 | 1.0942 times | Tue 29 September 2026 | 3064.80 (6.53%) | 2965.10 | 2892.70 - 3099.90 | 3.2391 times | Mon 28 September 2026 | 2876.90 (0.41%) | 2865.00 | 2802.00 - 2899.90 | 0.2802 times | Fri 25 September 2026 | 2865.10 (-0.88%) | 2905.00 | 2852.00 - 2924.70 | 0.1561 times | Thu 24 September 2026 | 2890.60 (-3.54%) | 2950.00 | 2876.00 - 3009.90 | 0.3145 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 3064.75 and 3481.05
| Weekly Target 1 | 2739.53 |
| Weekly Target 2 | 2973.67 |
| Weekly Target 3 | 3155.8333333333 |
| Weekly Target 4 | 3389.97 |
| Weekly Target 5 | 3572.13 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3207.80 (8.74%) | 2950.00 | 2921.70 - 3338.00 | 1.4831 times | Thu 01 October 2026 | 2950.10 (2.97%) | 2865.00 | 2802.00 - 3170.00 | 1.7359 times | Fri 25 September 2026 | 2865.10 (-0.71%) | 2990.00 | 2841.10 - 3038.00 | 0.8963 times | Fri 18 September 2026 | 2885.60 (0.57%) | 2869.20 | 2488.80 - 2920.50 | 0.7237 times | Fri 11 September 2026 | 2869.20 (-5.41%) | 3033.40 | 2812.10 - 3060.40 | 0.5783 times | Fri 04 September 2026 | 3033.40 (-0.61%) | 3040.70 | 2817.00 - 3175.00 | 0.8586 times | Fri 28 August 2026 | 3051.90 (11.97%) | 2751.80 | 2660.40 - 3080.00 | 1.0371 times | Fri 21 August 2026 | 2725.60 (-0.19%) | 2850.00 | 2632.00 - 2999.90 | 1.5432 times | Fri 14 August 2026 | 2730.80 (8.01%) | 2528.40 | 2492.60 - 2815.80 | 0.6699 times | Fri 07 August 2026 | 2528.40 (2.64%) | 2470.60 | 2415.60 - 2599.00 | 0.474 times | Fri 31 July 2026 | 2463.30 (1.36%) | 2430.30 | 2370.00 - 2737.00 | 1.3878 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 3053.8 and 3492
| Monthly Target 1 | 2710.33 |
| Monthly Target 2 | 2959.07 |
| Monthly Target 3 | 3148.5333333333 |
| Monthly Target 4 | 3397.27 |
| Monthly Target 5 | 3586.73 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3207.80 (5.47%) | 3020.00 | 2899.80 - 3338.00 | 0.3956 times | Wed 30 September 2026 | 3041.50 (4%) | 2935.00 | 2488.80 - 3175.00 | 0.9808 times | Mon 31 August 2026 | 2924.40 (18.72%) | 2470.60 | 2415.60 - 3080.00 | 0.9366 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 1.0068 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.0853 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.5812 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7938 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.679 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.0448 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.4961 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.9259 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 2308.4 and 4237.4
| Yearly Target 1 | 722.6 |
| Yearly Target 2 | 1965.2 |
| Yearly Target 3 | 2651.6 |
| Yearly Target 4 | 3894.2 |
| Yearly Target 5 | 4580.6 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3207.80 (71.45%) | 1860.00 | 1409.00 - 3338.00 | 1.8289 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.1146 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0565 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3080.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2968 and price is deviating by 153 points
Upper Bollinger band is at 3274 and lower is at 2662, while middle bands are at 2815 and 3121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3104.37 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 3174.66 |
| 12 day DMA | 3046.58 |
| 20 day DMA | 2967.61 |
| 35 day DMA | 2939.23 |
| 50 day DMA | 2839.01 |
| 100 day DMA | 2506.63 |
| 150 day DMA | 2247.61 |
| 200 day DMA | 2148.06 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3173.54 | 3156.42 | 3106.29 |
| 12 day EMA | 3080.67 | 3057.56 | 3021.36 |
| 20 day EMA | 3017.7 | 2997.7 | 2970.45 |
| 35 day EMA | 2916.25 | 2899.09 | 2878.04 |
| 50 day EMA | 2843.57 | 2828.71 | 2811.25 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3174.66 | 3123.12 | 3080.08 |
| 12 day SMA | 3046.58 | 3027.32 | 2995.83 |
| 20 day SMA | 2967.61 | 2955.42 | 2941.87 |
| 35 day SMA | 2939.23 | 2926.11 | 2910.38 |
| 50 day SMA | 2839.01 | 2828.45 | 2813.63 |
| 100 day SMA | 2506.63 | 2494.33 | 2481.22 |
| 150 day SMA | 2247.61 | 2237.09 | 2226.26 |
| 200 day SMA | 2148.06 | 2150.56 | 2152.19 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 99.5
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 115.02
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
