Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 3156.55 and 3237.25
| Intraday Target 1 | 3138.23 |
| Intraday Target 2 | 3174.87 |
| Intraday Target 3 | 3218.9333333333 |
| Intraday Target 4 | 3255.57 |
| Intraday Target 5 | 3299.63 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3211.50 (-0.39%) | 3224.00 | 3182.30 - 3263.00 | 0.394 times | Mon 02 November 2026 | 3224.00 (4.17%) | 3095.00 | 3035.40 - 3239.00 | 0.5633 times | Fri 30 October 2026 | 3094.80 (0.18%) | 3089.20 | 3016.10 - 3186.20 | 1.4905 times | Thu 29 October 2026 | 3089.20 (-2.43%) | 3180.00 | 3054.10 - 3189.70 | 0.7479 times | Wed 28 October 2026 | 3166.10 (-1.98%) | 3250.00 | 3140.00 - 3282.60 | 0.7508 times | Tue 27 October 2026 | 3230.20 (-1.59%) | 3280.00 | 3202.20 - 3409.00 | 1.3537 times | Mon 26 October 2026 | 3282.50 (4.22%) | 3168.00 | 3116.10 - 3329.00 | 0.9225 times | Fri 23 October 2026 | 3149.70 (0.66%) | 3129.10 | 2967.30 - 3183.40 | 1.2588 times | Thu 22 October 2026 | 3129.10 (0.29%) | 3110.00 | 3029.90 - 3180.00 | 1.0339 times | Wed 21 October 2026 | 3120.20 (-6.13%) | 3314.20 | 3055.00 - 3322.90 | 1.4844 times | Mon 19 October 2026 | 3324.00 (-0.11%) | 3346.00 | 3301.00 - 3376.60 | 0.7294 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 3123.45 and 3351.05
| Weekly Target 1 | 2942.37 |
| Weekly Target 2 | 3076.93 |
| Weekly Target 3 | 3169.9666666667 |
| Weekly Target 4 | 3304.53 |
| Weekly Target 5 | 3397.57 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3211.50 (3.77%) | 3095.00 | 3035.40 - 3263.00 | 0.1985 times | Fri 30 October 2026 | 3094.80 (-1.74%) | 3168.00 | 3016.10 - 3409.00 | 1.0917 times | Fri 23 October 2026 | 3149.70 (-5.35%) | 3346.00 | 2967.30 - 3376.60 | 0.9344 times | Fri 16 October 2026 | 3327.70 (3.74%) | 3233.30 | 3172.80 - 3389.40 | 0.927 times | Fri 09 October 2026 | 3207.80 (8.74%) | 2950.00 | 2921.70 - 3338.00 | 1.6184 times | Thu 01 October 2026 | 2950.10 (2.97%) | 2865.00 | 2802.00 - 3170.00 | 1.8942 times | Fri 25 September 2026 | 2865.10 (-0.71%) | 2990.00 | 2841.10 - 3038.00 | 0.9781 times | Fri 18 September 2026 | 2885.60 (0.57%) | 2869.20 | 2488.80 - 2920.50 | 0.7897 times | Fri 11 September 2026 | 2869.20 (-5.41%) | 3033.40 | 2812.10 - 3060.40 | 0.6311 times | Fri 04 September 2026 | 3033.40 (-0.61%) | 3040.70 | 2817.00 - 3175.00 | 0.937 times | Fri 28 August 2026 | 3051.90 (11.97%) | 2751.80 | 2660.40 - 3080.00 | 1.1317 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 3123.45 and 3351.05
| Monthly Target 1 | 2942.37 |
| Monthly Target 2 | 3076.93 |
| Monthly Target 3 | 3169.9666666667 |
| Monthly Target 4 | 3304.53 |
| Monthly Target 5 | 3397.57 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3211.50 (3.77%) | 3095.00 | 3035.40 - 3263.00 | 0.0459 times | Fri 30 October 2026 | 3094.80 (1.75%) | 3020.00 | 2899.80 - 3409.00 | 1.1137 times | Wed 30 September 2026 | 3041.50 (4%) | 2935.00 | 2488.80 - 3175.00 | 1.0693 times | Mon 31 August 2026 | 2924.40 (18.72%) | 2470.60 | 2415.60 - 3080.00 | 1.0212 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 1.0978 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.1833 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.724 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.8655 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.7404 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.1391 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.6312 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 2310.25 and 4310.25
| Yearly Target 1 | 676.5 |
| Yearly Target 2 | 1944 |
| Yearly Target 3 | 2676.5 |
| Yearly Target 4 | 3944 |
| Yearly Target 5 | 4676.5 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3211.50 (71.65%) | 1860.00 | 1409.00 - 3409.00 | 1.8747 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.071 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0543 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3182.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3218 and price is deviating by 74 points
Upper Bollinger band is at 3365 and lower is at 3071, while middle bands are at 3144 and 3291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnowledgeMarine in short term but the sell signal is initial and weak.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3161.48 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 3157.12 |
| 12 day DMA | 3195.75 |
| 20 day DMA | 3217.36 |
| 35 day DMA | 3082.94 |
| 50 day DMA | 3032.95 |
| 100 day DMA | 2706.8 |
| 150 day DMA | 2423.66 |
| 200 day DMA | 2235.93 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3183.14 | 3168.96 | 3141.44 |
| 12 day EMA | 3182.3 | 3176.99 | 3168.44 |
| 20 day EMA | 3161.81 | 3156.58 | 3149.49 |
| 35 day EMA | 3104.14 | 3097.82 | 3090.39 |
| 50 day EMA | 3020.56 | 3012.77 | 3004.15 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3157.12 | 3160.86 | 3172.56 |
| 12 day SMA | 3195.75 | 3198.32 | 3203.57 |
| 20 day SMA | 3217.36 | 3206.41 | 3192.72 |
| 35 day SMA | 3082.94 | 3074.49 | 3067.06 |
| 50 day SMA | 3032.95 | 3022.56 | 3013.05 |
| 100 day SMA | 2706.8 | 2694.29 | 2680.89 |
| 150 day SMA | 2423.66 | 2411.87 | 2400.68 |
| 200 day SMA | 2235.93 | 2228.54 | 2221.23 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 99.61
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 115.15
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
