Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1632.6 and 1813
| Intraday Target 1 | 1598.7 |
| Intraday Target 2 | 1666.5 |
| Intraday Target 3 | 1779.1 |
| Intraday Target 4 | 1846.9 |
| Intraday Target 5 | 1959.5 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1734.30 (-9.59%) | 1890.00 | 1711.30 - 1891.70 | 1.4108 times | Fri 29 May 2026 | 1918.30 (-6.43%) | 2030.00 | 1902.00 - 2048.00 | 1.275 times | Wed 27 May 2026 | 2050.20 (-4.54%) | 2165.00 | 2035.10 - 2191.00 | 0.8829 times | Tue 26 May 2026 | 2147.60 (4.97%) | 2047.00 | 2018.10 - 2174.90 | 0.9125 times | Mon 25 May 2026 | 2046.00 (-1.04%) | 2100.00 | 2020.00 - 2109.50 | 0.6232 times | Fri 22 May 2026 | 2067.50 (-4.34%) | 2185.00 | 2050.10 - 2220.00 | 0.7547 times | Thu 21 May 2026 | 2161.40 (4.37%) | 2104.20 | 2066.50 - 2175.00 | 0.8673 times | Wed 20 May 2026 | 2070.90 (3.02%) | 2000.00 | 1925.00 - 2087.00 | 0.7409 times | Tue 19 May 2026 | 2010.20 (-2.42%) | 2075.00 | 1992.50 - 2107.60 | 0.7046 times | Mon 18 May 2026 | 2060.10 (4.16%) | 1973.90 | 1935.00 - 2152.80 | 1.8282 times | Fri 15 May 2026 | 1977.80 (1.65%) | 1950.10 | 1912.60 - 2016.90 | 0.5051 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1632.6 and 1813
| Weekly Target 1 | 1598.7 |
| Weekly Target 2 | 1666.5 |
| Weekly Target 3 | 1779.1 |
| Weekly Target 4 | 1846.9 |
| Weekly Target 5 | 1959.5 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1734.30 (-9.59%) | 1890.00 | 1711.30 - 1891.70 | 0.3339 times | Fri 29 May 2026 | 1918.30 (-7.22%) | 2100.00 | 1902.00 - 2191.00 | 0.8741 times | Fri 22 May 2026 | 2067.50 (4.54%) | 1973.90 | 1925.00 - 2220.00 | 1.1586 times | Fri 15 May 2026 | 1977.80 (-7.01%) | 2126.90 | 1904.00 - 2224.60 | 1.0606 times | Fri 08 May 2026 | 2126.90 (20.2%) | 1810.00 | 1802.70 - 2285.40 | 3.2754 times | Thu 30 April 2026 | 1769.40 (5.59%) | 1738.00 | 1726.10 - 1880.00 | 1.3651 times | Fri 24 April 2026 | 1675.80 (-5.39%) | 1779.80 | 1660.00 - 1787.30 | 0.4056 times | Fri 17 April 2026 | 1771.30 (-0.19%) | 1741.40 | 1705.20 - 1874.50 | 0.5092 times | Fri 10 April 2026 | 1774.60 (11.9%) | 1595.00 | 1553.00 - 1784.80 | 0.7489 times | Thu 02 April 2026 | 1585.90 (3.68%) | 1502.00 | 1453.10 - 1604.00 | 0.2686 times | Fri 27 March 2026 | 1529.60 (-1.01%) | 1535.00 | 1409.00 - 1614.90 | 0.5321 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1632.6 and 1813
| Monthly Target 1 | 1598.7 |
| Monthly Target 2 | 1666.5 |
| Monthly Target 3 | 1779.1 |
| Monthly Target 4 | 1846.9 |
| Monthly Target 5 | 1959.5 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1734.30 (-9.59%) | 1890.00 | 1711.30 - 1891.70 | 0.0811 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.5464 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7763 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6641 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.0218 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.4631 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.8835 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.9737 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4567 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.1335 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.2712 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1133.45 and 2009.85
| Yearly Target 1 | 933.17 |
| Yearly Target 2 | 1333.73 |
| Yearly Target 3 | 1809.5666666667 |
| Yearly Target 4 | 2210.13 |
| Yearly Target 5 | 2685.97 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1734.30 (-7.31%) | 1860.00 | 1409.00 - 2285.40 | 1.4099 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.5134 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0767 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1989.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1765.65
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2055 and price is deviating by 112 points
Upper Bollinger band is at 2277 and lower is at 1833, while middle bands are at 1944 and 2166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnowledgeMarine in short term but the sell signal is initial and weak.
KnowledgeMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2008.92 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1979.28 |
| 12 day DMA | 2015.83 |
| 20 day DMA | 2054.53 |
| 35 day DMA | 1925.18 |
| 50 day DMA | 1816.75 |
| 100 day DMA | 1761.96 |
| 150 day DMA | 2068.18 |
| 200 day DMA | 2070.95 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1928.13 | 2025.03 | 2078.39 |
| 12 day EMA | 1989.33 | 2035.68 | 2057.01 |
| 20 day EMA | 1979.17 | 2004.93 | 2014.04 |
| 35 day EMA | 1911.54 | 1921.98 | 1922.2 |
| 50 day EMA | 1812.09 | 1815.26 | 1811.06 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979.28 | 2045.92 | 2094.54 |
| 12 day SMA | 2015.83 | 2036.73 | 2043.69 |
| 20 day SMA | 2054.53 | 2056.28 | 2050.38 |
| 35 day SMA | 1925.18 | 1925.04 | 1917.69 |
| 50 day SMA | 1816.75 | 1812.57 | 1805.57 |
| 100 day SMA | 1761.96 | 1763.33 | 1762.8 |
| 150 day SMA | 2068.18 | 2071.27 | 2073.55 |
| 200 day SMA | 2070.95 | 2070.78 | 2069.66 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 27.89 and PE is: 62.18
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
EPS is 45.65 and PE is: 37.99
Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)
Debt: 145.69 in crores
Market capitalization: 3796.65
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
