ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMEW Historical charts - Knowledge Marine & En W L

Historical charts for Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Moving Averages for

  • 5Day Average: 2415.64
  • 12Day Average: 2415.68
  • 20Day Average: 2351.23
  • 50Day Average: 2148.8
  • 100Day Average: 1932.58
  • 150Day Average: 1931.71

KMEW Indicators & signals

Indicator MACD (12,26,9)

2390.69, 2307.99, 91.21
Indicator MACD is in positive zone

Indicator ADX (14)

27.86, 26.18, 14.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 2427.80 2400.00 to 2478.90 -0.1% 0.52 times
24 Fri Jul 2026 2430.30 2310.40 to 2468.00 3.79% 0.97 times
23 Thu Jul 2026 2341.60 2330.10 to 2428.00 -3.51% 0.57 times
22 Wed Jul 2026 2426.70 2406.50 to 2494.40 -1.02% 0.4 times
21 Tue Jul 2026 2451.80 2417.00 to 2463.60 0.27% 0.49 times
20 Mon Jul 2026 2445.30 2370.00 to 2477.40 1.68% 0.69 times
17 Fri Jul 2026 2404.90 2354.10 to 2431.00 -1.09% 0.73 times
16 Thu Jul 2026 2431.30 2403.70 to 2496.30 -0.7% 0.84 times
15 Wed Jul 2026 2448.50 2344.90 to 2540.00 4.55% 2.85 times
14 Tue Jul 2026 2341.90 2330.10 to 2396.00 -3.44% 0.76 times
13 Mon Jul 2026 2425.40 2371.00 to 2465.00 0.53% 1.7 times
10 Fri Jul 2026 2412.70 2275.00 to 2440.00 6.35% 2.42 times

Technical analysis forecast of KMEW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMEW KMEW at this time. Stock is rising and might rise more.

It appears as if KMEW KMEW gave a large move recently.

Stock of KMEW (KMEW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMEW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2430 as stoploss in an intra day sell trade for a target of 2343.87. However, stock will show a bullish move above 2430.

Tomorrow's movement Prediction of KMEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

 

Back to top