ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMEW Historical charts - Knowledge Marine & En W L

Historical charts for Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Moving Averages for

  • 5Day Average: 3201.1
  • 12Day Average: 3242.93
  • 20Day Average: 3156.12
  • 50Day Average: 2979.51
  • 100Day Average: 2628.47
  • 150Day Average: 2357.89

KMEW Indicators & signals

Indicator MACD (12,26,9)

3199.97, 3117.48, 95.71
Indicator MACD is in positive zone

Indicator ADX (14)

5.23, 22.76, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 3282.50 3116.10 to 3329.00 4.22% 0.82 times
23 Fri Oct 2026 3149.70 2967.30 to 3183.40 0.66% 1.11 times
22 Thu Oct 2026 3129.10 3029.90 to 3180.00 0.29% 0.92 times
21 Wed Oct 2026 3120.20 3055.00 to 3322.90 -6.13% 1.31 times
19 Mon Oct 2026 3324.00 3301.00 to 3376.60 -0.11% 0.65 times
16 Fri Oct 2026 3327.70 3230.00 to 3368.70 2.63% 0.79 times
15 Thu Oct 2026 3242.30 3212.10 to 3314.00 -1.36% 0.7 times
14 Wed Oct 2026 3287.00 3222.00 to 3322.80 1.38% 0.64 times
13 Tue Oct 2026 3242.40 3172.80 to 3389.40 -3.09% 0.77 times
12 Mon Oct 2026 3345.70 3197.20 to 3354.00 4.3% 1.05 times
09 Fri Oct 2026 3207.80 3115.60 to 3338.00 -1.5% 2.05 times
08 Thu Oct 2026 3256.70 3168.00 to 3307.00 1.33% 1.36 times

Technical analysis forecast of KMEW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMEW KMEW at this time. Stock is rising and might rise more.

It appears as if KMEW KMEW gave a large move recently.

Stock of KMEW (KMEW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KMEW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3298.6 as stoploss in an intra day sell trade for a target of 3154.54. However, stock will show a bullish move above 3298.6.

Tomorrow's movement Prediction of KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3263.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

 

Back to top