ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMEW Historical charts - Knowledge Marine & En W L

Historical charts for Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Moving Averages for

  • 5Day Average: 1515.5
  • 12Day Average: 1531.55
  • 20Day Average: 1559.63
  • 50Day Average: 1652.87
  • 100Day Average: 2111.42
  • 150Day Average: 2143.09

KMEW Indicators & signals

Indicator MACD (12,26,9)

1536.54, 1584.43, -51.62
Indicator MACD is in negative zone

Indicator ADX (14)

30.42, 16.09, 30.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1466.20 1453.10 to 1537.60 -4.14% 0.91 times
27 Fri Mar 2026 1529.60 1515.80 to 1583.30 -4.08% 0.84 times
25 Wed Mar 2026 1594.60 1550.80 to 1614.90 3.28% 1.15 times
24 Tue Mar 2026 1544.00 1466.50 to 1558.00 6.99% 0.94 times
23 Mon Mar 2026 1443.10 1409.00 to 1535.00 -6.61% 1.89 times
20 Fri Mar 2026 1545.20 1505.00 to 1565.00 2.16% 0.44 times
19 Thu Mar 2026 1512.60 1505.20 to 1545.30 -3.18% 0.68 times
18 Wed Mar 2026 1562.20 1544.10 to 1596.40 0.88% 0.8 times
17 Tue Mar 2026 1548.60 1510.10 to 1574.70 0.64% 1.37 times
16 Mon Mar 2026 1538.80 1475.00 to 1550.00 0.89% 1.01 times
13 Fri Mar 2026 1525.30 1511.20 to 1566.00 -2.75% 0.88 times
12 Thu Mar 2026 1568.40 1546.00 to 1600.90 -2.04% 0.85 times

Technical analysis forecast for KMEW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMEW KMEW at this time. Stock is falling and might fall more.

It appears as if KMEW KMEW gave a large move recently.

Stock of KMEW (KMEW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KMEW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1452, for a target of 1511.8 or 1561.67

Tomorrow's movement Prediction of KMEW is strongly bearish. It has broken a strong support of 1558 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

 

Back to top