ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMEW Historical charts - Knowledge Marine & En W L

Historical charts for Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Moving Averages for

  • 5Day Average: 1595.3
  • 12Day Average: 1600.76
  • 20Day Average: 1650.44
  • 50Day Average: 1728.88
  • 100Day Average: 2221.21
  • 150Day Average: 2158.11

KMEW Indicators & signals

Indicator MACD (12,26,9)

1613.18, 1678.27, -71.26
Indicator MACD is in negative zone

Indicator ADX (14)

35.16, 11.85, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 1556.20 1532.60 to 1597.00 -2.61% 0.57 times
06 Fri Mar 2026 1597.90 1582.10 to 1630.30 -0.52% 0.46 times
05 Thu Mar 2026 1606.20 1564.50 to 1649.70 2.37% 1.29 times
04 Wed Mar 2026 1569.00 1559.80 to 1672.50 -4.75% 1.12 times
02 Mon Mar 2026 1647.20 1480.00 to 1715.00 3.1% 2.01 times
27 Fri Feb 2026 1597.70 1582.10 to 1635.00 -2% 0.42 times
26 Thu Feb 2026 1630.30 1595.50 to 1657.20 -0.15% 0.41 times
25 Wed Feb 2026 1632.70 1567.00 to 1689.00 4.15% 1.19 times
24 Tue Feb 2026 1567.60 1536.30 to 1615.00 1.01% 0.67 times
23 Mon Feb 2026 1552.00 1538.20 to 1654.40 -5.26% 1.18 times
20 Fri Feb 2026 1638.20 1610.00 to 1696.80 1.49% 1.25 times
19 Thu Feb 2026 1614.10 1606.00 to 1709.90 -4.24% 0.84 times

Technical analysis forecast for KMEW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMEW KMEW at this time. Stock is falling and might fall more.

It appears as if KMEW KMEW gave a large move recently.

Stock of KMEW (KMEW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMEW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMEW stays below 1578, but if it comes above 1578, then a intra day buy could be more profitable.
If you take a sell trade below 1578, then use 1578 as stoploss and 1495.6 as target. However if you take a buy trade in KMEW, then use 1578 as stoploss and 1646.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

 

Back to top