ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMEW Historical charts - Knowledge Marine & En W L

Historical charts for Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Moving Averages for

  • 5Day Average: 1760.3
  • 12Day Average: 1717.36
  • 20Day Average: 1641.09
  • 50Day Average: 1641.6
  • 100Day Average: 1976.13
  • 150Day Average: 2131.46

KMEW Indicators & signals

Indicator MACD (12,26,9)

1707.88, 1670.18, 25.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.12, 20.94, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1695.60 1692.00 to 1736.60 -0.27% 0.54 times
20 Mon Apr 2026 1700.20 1681.10 to 1787.30 -4.01% 0.96 times
17 Fri Apr 2026 1771.30 1761.10 to 1874.50 -3.41% 0.93 times
16 Thu Apr 2026 1833.80 1792.80 to 1865.40 1.84% 1.04 times
15 Wed Apr 2026 1800.60 1760.10 to 1834.60 3.61% 0.73 times
13 Mon Apr 2026 1737.90 1705.20 to 1798.00 -2.07% 0.96 times
10 Fri Apr 2026 1774.60 1714.80 to 1784.80 4.31% 1.29 times
09 Thu Apr 2026 1701.20 1690.00 to 1773.60 -1.64% 1.17 times
08 Wed Apr 2026 1729.50 1702.80 to 1750.00 4.14% 0.72 times
07 Tue Apr 2026 1660.80 1595.50 to 1724.60 2.72% 1.52 times
06 Mon Apr 2026 1616.90 1553.00 to 1641.70 1.95% 0.67 times
02 Thu Apr 2026 1585.90 1508.80 to 1595.00 0.49% 0.5 times

Technical analysis forecast of KMEW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMEW KMEW at this time. Stock is rising and might rise more.

It appears as if KMEW KMEW gave a large move recently.

Stock of KMEW (KMEW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMEW is bullish for shortterm, and stock might move up till 1791.5 or till 1926.2. Use a stoploss of 1679.2 and if this stock hits its stoploss, then it can fall down till 1566.92

Tomorrow's movement Prediction of KMEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1738.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

 

Back to top