ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMEW Historical charts - Knowledge Marine & En W L

Historical charts for Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Moving Averages for

  • 5Day Average: 2290.3
  • 12Day Average: 2117.18
  • 20Day Average: 2009.29
  • 50Day Average: 1976.37
  • 100Day Average: 1809.54
  • 150Day Average: 2003.85

KMEW Indicators & signals

Indicator MACD (12,26,9)

2150.99, 2061.36, 58.27
Indicator MACD is in positive zone

Indicator ADX (14)

22.23, 26.43, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 2226.00 2190.10 to 2267.90 -0.63% 0.36 times
25 Thu Jun 2026 2240.00 2214.80 to 2405.60 -3.34% 0.85 times
24 Wed Jun 2026 2317.40 2262.10 to 2408.80 -0.59% 0.95 times
23 Tue Jun 2026 2331.10 2290.30 to 2398.00 -0.25% 1.21 times
22 Mon Jun 2026 2337.00 2116.00 to 2383.60 12.74% 2.56 times
19 Fri Jun 2026 2072.90 1965.00 to 2129.30 0.91% 1.89 times
18 Thu Jun 2026 2054.30 2036.50 to 2123.80 -1.04% 0.36 times
17 Wed Jun 2026 2075.90 1993.00 to 2116.90 4.4% 1.09 times
16 Tue Jun 2026 1988.50 1952.30 to 2003.40 0.8% 0.25 times
15 Mon Jun 2026 1972.80 1915.10 to 2020.00 2.61% 0.51 times
12 Fri Jun 2026 1922.60 1856.50 to 1930.00 2.94% 0.33 times
11 Thu Jun 2026 1867.70 1800.60 to 1911.00 0.24% 0.38 times

Technical analysis forecast of KMEW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMEW KMEW at this time. Stock is rising and might rise more.

It appears as if KMEW KMEW gave a large move recently.

Stock of KMEW (KMEW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMEW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2277.6 as stoploss in an intra day sell trade for a target of 2091.38. However, stock will show a bullish move above 2277.6.

Tomorrow's movement Prediction of KMEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

 

Back to top