ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMEW Historical charts - Knowledge Marine & En W L

Historical charts for Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Moving Averages for

  • 5Day Average: 1814.52
  • 12Day Average: 1961.21
  • 20Day Average: 1991.98
  • 50Day Average: 1840.27
  • 100Day Average: 1761.58
  • 150Day Average: 2057.17

KMEW Indicators & signals

Indicator MACD (12,26,9)

1916.78, 1927.15, 26.53
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 22.89, 21.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1842.30 1832.50 to 1937.30 -3.8% 0.54 times
04 Thu Jun 2026 1915.00 1801.00 to 1944.20 6.36% 0.98 times
03 Wed Jun 2026 1800.50 1760.30 to 1821.90 1.12% 0.5 times
02 Tue Jun 2026 1780.50 1735.90 to 1835.00 2.66% 0.89 times
01 Mon Jun 2026 1734.30 1711.30 to 1891.70 -9.59% 1.6 times
29 Fri May 2026 1918.30 1902.00 to 2048.00 -6.43% 1.45 times
27 Wed May 2026 2050.20 2035.10 to 2191.00 -4.54% 1 times
26 Tue May 2026 2147.60 2018.10 to 2174.90 4.97% 1.03 times
25 Mon May 2026 2046.00 2020.00 to 2109.50 -1.04% 0.71 times
22 Fri May 2026 2067.50 2050.10 to 2220.00 -4.34% 0.86 times
21 Thu May 2026 2161.40 2066.50 to 2175.00 4.37% 0.98 times
20 Wed May 2026 2070.90 1925.00 to 2087.00 3.02% 0.84 times

Technical analysis forecast for KMEW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMEW KMEW at this time. Stock is falling and might fall more.

It appears as if KMEW KMEW gave a large move recently.

Stock of KMEW (KMEW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMEW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1806.6 as stoploss in an intra day buy trade for a target of 1933.2. However, stock will show a bearish move below 1806.6.

Tomorrow's movement Prediction of KMEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

 

Back to top