ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMEW Historical charts - Knowledge Marine & En W L

Historical charts for Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Moving Averages for

  • 5Day Average: 2972.04
  • 12Day Average: 2968.44
  • 20Day Average: 2868.92
  • 50Day Average: 2620.54
  • 100Day Average: 2307.21
  • 150Day Average: 2086.7

KMEW Indicators & signals

Indicator MACD (12,26,9)

2932.65, 2819.37, 123.94
Indicator MACD is in positive zone

Indicator ADX (14)

22.72, 28.48, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 2915.60 2886.60 to 2993.30 -1.63% 0.43 times
09 Wed Sep 2026 2964.00 2930.00 to 3037.70 -0.72% 0.57 times
08 Tue Sep 2026 2985.60 2944.00 to 3025.80 0.81% 0.5 times
07 Mon Sep 2026 2961.60 2910.00 to 3060.40 -2.37% 0.67 times
04 Fri Sep 2026 3033.40 3011.10 to 3175.00 -3.71% 0.83 times
03 Thu Sep 2026 3150.40 2970.50 to 3175.00 6.74% 1.11 times
02 Wed Sep 2026 2951.60 2903.60 to 2960.00 0.53% 0.3 times
01 Tue Sep 2026 2936.00 2893.80 to 2990.00 0.4% 0.5 times
31 Mon Aug 2026 2924.40 2817.00 to 3050.30 -4.18% 1.67 times
28 Fri Aug 2026 3051.90 2969.00 to 3080.00 2.79% 1.3 times
27 Thu Aug 2026 2969.00 2791.00 to 2995.00 6.88% 2.56 times
26 Wed Aug 2026 2777.80 2692.10 to 2849.90 3.45% 0.79 times

Technical analysis forecast of KMEW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMEW KMEW at this time. Stock is rising and might rise more.

It appears as if KMEW KMEW gave a large move recently.

Stock of KMEW (KMEW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMEW is bullish for shortterm, and stock might move up till 3007.6 or till 3174.9. Use a stoploss of 2868.23 and if this stock hits its stoploss, then it can fall down till 2728.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

 

Back to top