ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMEW Historical charts - Knowledge Marine & En W L

Historical charts for Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Moving Averages for

  • 5Day Average: 3203.78
  • 12Day Average: 3020.22
  • 20Day Average: 2915.54
  • 50Day Average: 2625.7
  • 100Day Average: 2282.74
  • 150Day Average: 2061.18

KMEW Indicators & signals

Indicator MACD (12,26,9)

3054.08, 2887.65, 139.05
Indicator MACD is in positive zone

Indicator ADX (14)

50.99, 34.31, 11.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 3283.40 3178.40 to 3299.00 3.3% 0.59 times
11 Thu Dec 2025 3178.40 3078.10 to 3198.00 1.14% 0.41 times
10 Wed Dec 2025 3142.60 3121.50 to 3278.90 -3.53% 0.65 times
09 Tue Dec 2025 3257.60 3012.50 to 3338.10 3.19% 1.46 times
08 Mon Dec 2025 3156.90 2981.10 to 3234.00 4.1% 1.85 times
05 Fri Dec 2025 3032.60 2796.10 to 3089.00 7.64% 2.46 times
04 Thu Dec 2025 2817.30 2786.30 to 2922.90 -2.61% 0.39 times
03 Wed Dec 2025 2892.80 2843.60 to 2971.00 -1.91% 0.39 times
02 Tue Dec 2025 2949.20 2912.70 to 3039.90 -0.93% 0.59 times
01 Mon Dec 2025 2976.90 2803.00 to 2990.00 6.83% 1.49 times
28 Fri Nov 2025 2786.50 2720.30 to 2818.40 0.65% 0.33 times
27 Thu Nov 2025 2768.40 2751.50 to 2916.00 0.86% 0.64 times

Technical analysis forecast of KMEW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMEW KMEW at this time. Stock is rising and might rise more.

It appears as if KMEW KMEW gave a large move recently.

Stock of KMEW (KMEW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMEW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KMEW stays above 3143, but if it comes below 3143, then a intra day sell could be more profitable.
If you take a sell trade below 3143, then use 3143 as stoploss and 2951.2 as target. However if you take a buy trade in KMEW, then use 3143 as stoploss and 3373.2 as target.

Tomorrow's movement Prediction of KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3212.15

Tomorrow's movement Prediction of KMEW is strongly bullish. It has broken a strong resistance of 2775 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

 

Back to top