ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMEW Historical charts - Knowledge Marine & En W L

Historical charts for Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Moving Averages for

  • 5Day Average: 1742.18
  • 12Day Average: 1752.81
  • 20Day Average: 1742.54
  • 50Day Average: 2138.12
  • 100Day Average: 2336.56
  • 150Day Average: 2169.54

KMEW Indicators & signals

Indicator MACD (12,26,9)

1746.69, 1826.15, -103.04
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20.08, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1697.90 1664.00 to 1764.80 -1.52% 1.25 times
12 Thu Feb 2026 1724.10 1681.80 to 1847.30 -1.48% 2.57 times
11 Wed Feb 2026 1750.00 1718.50 to 1782.70 -0.65% 0.79 times
10 Tue Feb 2026 1761.40 1740.00 to 1808.70 -0.91% 0.6 times
09 Mon Feb 2026 1777.50 1711.00 to 1790.00 3.86% 0.74 times
06 Fri Feb 2026 1711.50 1667.10 to 1742.00 -1.38% 0.76 times
05 Thu Feb 2026 1735.40 1726.60 to 1826.10 -4.62% 0.53 times
04 Wed Feb 2026 1819.50 1765.10 to 1871.60 -0.84% 0.49 times
03 Tue Feb 2026 1835.00 1799.70 to 1865.30 4% 0.97 times
02 Mon Feb 2026 1764.40 1672.60 to 1784.80 5.56% 1.01 times
01 Sun Feb 2026 1671.50 1653.20 to 1905.00 -6.38% 1.54 times
30 Fri Jan 2026 1785.50 1772.00 to 1900.00 -2.67% 1.35 times

Technical analysis forecast for KMEW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMEW KMEW at this time. Stock is falling and might fall more.

It appears as if KMEW KMEW gave a large move recently.

Stock of KMEW (KMEW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMEW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMEW stays below 1719.4, but if it comes above 1719.4, then a intra day buy could be more profitable.
If you take a sell trade below 1719.4, then use 1719.4 as stoploss and 1643.4 as target. However if you take a buy trade in KMEW, then use 1719.4 as stoploss and 1782.66 as target.

Tomorrow's movement Prediction of KMEW is strongly bearish. It has broken a strong support of 1727 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

 

Back to top