ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMEW Historical charts - Knowledge Marine & En W L

Historical charts for Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Moving Averages for

  • 5Day Average: 2133.92
  • 12Day Average: 1977.84
  • 20Day Average: 1886.53
  • 50Day Average: 1708.01
  • 100Day Average: 1836.14
  • 150Day Average: 2093.44

KMEW Indicators & signals

Indicator MACD (12,26,9)

2006.36, 1882.31, 99.57
Indicator MACD is in positive zone

Indicator ADX (14)

23.43, 27.44, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 2001.90 1972.20 to 2204.20 -8.9% 0.63 times
11 Mon May 2026 2197.40 2079.00 to 2224.60 3.31% 0.59 times
08 Fri May 2026 2126.90 2101.00 to 2207.90 -1.6% 0.21 times
07 Thu May 2026 2161.40 2140.00 to 2285.40 -0.94% 0.5 times
06 Wed May 2026 2182.00 2072.10 to 2253.90 -1.25% 0.72 times
05 Tue May 2026 2209.70 2036.20 to 2254.40 8.52% 2.34 times
04 Mon May 2026 2036.20 1802.70 to 2085.30 15.08% 2.88 times
30 Thu Apr 2026 1769.40 1726.20 to 1795.00 -1.71% 0.21 times
29 Wed Apr 2026 1800.20 1777.00 to 1826.00 -0.35% 0.32 times
28 Tue Apr 2026 1806.60 1773.10 to 1846.50 2.26% 0.42 times
27 Mon Apr 2026 1766.60 1726.10 to 1880.00 5.42% 1.81 times
24 Fri Apr 2026 1675.80 1660.00 to 1734.90 -2.41% 0.14 times

Technical analysis forecast of KMEW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMEW KMEW at this time. Stock is rising and might rise more.

It appears as if KMEW KMEW gave a large move recently.

Stock of KMEW (KMEW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMEW is bullish for shortterm, and stock might move up till 2113.3 or till 2339.5. Use a stoploss of 1924.78 and if this stock hits its stoploss, then it can fall down till 1736.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

 

Back to top