ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMEW Historical charts - Knowledge Marine & En W L

Historical charts for Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Moving Averages for

  • 5Day Average: 2959.68
  • 12Day Average: 2913.63
  • 20Day Average: 2928.7
  • 50Day Average: 2769.45
  • 100Day Average: 2448.97
  • 150Day Average: 2195.26

KMEW Indicators & signals

Indicator MACD (12,26,9)

2938.84, 2884.78, 55.28
Indicator MACD is in positive zone

Indicator ADX (14)

10.09, 27.83, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 2950.10 2899.80 to 3063.90 -3.01% 0.87 times
30 Wed Sep 2026 3041.50 2986.00 to 3170.00 -0.76% 1.37 times
29 Tue Sep 2026 3064.80 2892.70 to 3099.90 6.53% 4.07 times
28 Mon Sep 2026 2876.90 2802.00 to 2899.90 0.41% 0.35 times
25 Fri Sep 2026 2865.10 2852.00 to 2924.70 -0.88% 0.2 times
24 Thu Sep 2026 2890.60 2876.00 to 3009.90 -3.54% 0.39 times
23 Wed Sep 2026 2996.60 2925.30 to 3020.00 0.67% 0.51 times
22 Tue Sep 2026 2976.70 2895.00 to 3029.90 3.4% 1.18 times
21 Mon Sep 2026 2878.90 2841.10 to 3038.00 -0.23% 1.17 times
18 Fri Sep 2026 2885.60 2830.00 to 2920.50 2.03% 0.36 times
17 Thu Sep 2026 2828.10 2710.00 to 2850.00 4.41% 0.4 times
16 Wed Sep 2026 2708.70 2488.80 to 2758.70 -0.8% 1.52 times

Technical analysis forecast of KMEW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMEW KMEW at this time. Stock is rising and might rise more.

It appears as if KMEW KMEW gave a large move recently.

Stock of KMEW (KMEW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KMEW is bullish for shortterm, and stock might move up till 3015 or till 3140.4. Use a stoploss of 2910.54 and if this stock hits its stoploss, then it can fall down till 2806.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

 

Back to top