ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMEW Historical charts - Knowledge Marine & En W L

Historical charts for Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Moving Averages for

  • 5Day Average: 1827.7
  • 12Day Average: 1824.53
  • 20Day Average: 2452.65
  • 50Day Average: 2636.03
  • 100Day Average: 2388.72
  • 150Day Average: 2149.68

KMEW Indicators & signals

Indicator MACD (12,26,9)

2018.2, 2323.34, -234.56
Indicator MACD is in negative zone

Indicator ADX (14)

37.62, 18.15, 40.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KMEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1762.00 1707.10 to 1774.80 2.38% 0.82 times
06 Tue Jan 2026 1721.10 1711.80 to 1857.20 -6.48% 0.84 times
05 Mon Jan 2026 1840.40 1813.00 to 1879.90 -2.53% 0.56 times
02 Fri Jan 2026 1888.10 1875.00 to 1941.10 -2.01% 0.67 times
01 Thu Jan 2026 1926.90 1841.30 to 1945.00 2.99% 0.94 times
31 Wed Dec 2025 1871.00 1840.60 to 1914.40 0.3% 0.8 times
30 Tue Dec 2025 1865.40 1745.00 to 1884.00 3.72% 0.89 times
29 Mon Dec 2025 1798.50 1780.00 to 1875.00 -4.54% 0.79 times
26 Fri Dec 2025 1884.00 1774.00 to 1899.00 3.63% 1.83 times
24 Wed Dec 2025 1818.00 1715.00 to 1847.60 4.92% 1.63 times
23 Tue Dec 2025 1732.70 1680.00 to 1775.00 -3% 1.04 times
22 Mon Dec 2025 1786.20 1610.00 to 1959.30 -45.3% 3 times

Technical analysis forecast for KMEW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMEW KMEW at this time. Stock is falling and might fall more.

It appears as if KMEW KMEW gave a large move recently.

Stock of KMEW (KMEW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMEW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1446.2 as stoploss in an intra day buy trade for a target of 2226.7. However, stock will show a bearish move below 1446.2.

Tomorrow's movement Prediction of KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KMEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1816.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L

 

Back to top