Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KMEW Historical charts - Knowledge Marine & En W L
Historical charts for Stock KMEW - Share Knowledge Marine & En W L trades in NSE
Recent prices of KMEW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 2730.80 | 2650.30 to 2815.80 | 0.77% | 2.34 times |
| 13 Thu Aug 2026 | 2709.80 | 2582.00 to 2721.00 | 4.23% | 1.12 times |
| 12 Wed Aug 2026 | 2599.80 | 2554.80 to 2638.20 | -0.81% | 0.61 times |
| 11 Tue Aug 2026 | 2621.10 | 2572.60 to 2648.00 | 0.94% | 0.87 times |
| 10 Mon Aug 2026 | 2596.80 | 2492.60 to 2609.00 | 2.71% | 1.06 times |
| 07 Fri Aug 2026 | 2528.40 | 2490.00 to 2545.00 | 0.37% | 0.53 times |
| 06 Thu Aug 2026 | 2519.20 | 2502.00 to 2595.00 | -0.9% | 0.73 times |
| 05 Wed Aug 2026 | 2542.20 | 2516.50 to 2599.00 | 0.39% | 0.74 times |
| 04 Tue Aug 2026 | 2532.20 | 2415.60 to 2550.00 | 1.55% | 1.48 times |
| 03 Mon Aug 2026 | 2493.50 | 2470.60 to 2533.00 | 1.23% | 0.76 times |
| 31 Fri Jul 2026 | 2463.30 | 2390.00 to 2530.10 | -2.6% | 2.1 times |
| 30 Thu Jul 2026 | 2529.00 | 2500.00 to 2629.30 | -5.63% | 1.8 times |
Technical analysis forecast of KMEW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMEW KMEW at this time. Stock is rising and might rise more.
It appears as if KMEW KMEW gave a large move recently.
Stock of KMEW (KMEW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for KMEW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2754.4, for a target of 2634.7 or 2535.03
Tomorrow's movement Prediction of KMEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of KMEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2655.4
Tomorrow's movement Prediction of KMEW is strongly bullish. It has broken a strong resistance of 2443 and is expected to move up further.
Munafa value: 76
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KMEW Historical charts - Share Knowledge Marine & En W L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
