PVM Price Volume Measure charts Knowledge Marine & En W L KMEW share NSE Stock Exchange

Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Daily Support: 3230.9
Daily Resistance: 3351.5
5 Day Moving Average is 3203.78
20 Day Moving Average is 2915.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	3.3%	3178.40	3283.40	3299.00	3178.40	88.24%
Thu 11 Dec 2025	1.14%	3139.10	3178.40	3198.00	3078.10	30.54%
Wed 10 Dec 2025	-3.53%	3249.50	3142.60	3278.90	3121.50	107.95%
Tue 09 Dec 2025	3.19%	3116.90	3257.60	3338.10	3012.50	365.66%
Mon 08 Dec 2025	4.1%	3032.00	3156.90	3234.00	2981.10	491.37%
Fri 05 Dec 2025	7.64%	2816.50	3032.60	3089.00	2796.10	685.53%
Thu 04 Dec 2025	-2.61%	2893.90	2817.30	2922.90	2786.30	23.15%
Wed 03 Dec 2025	-1.91%	2971.00	2892.80	2971.00	2843.60	24.56%
Tue 02 Dec 2025	-0.93%	2978.00	2949.20	3039.90	2912.70	88.02%
Mon 01 Dec 2025	6.83%	2803.00	2976.90	2990.00	2803.00	374.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Knowledge Marine & En W L KMEW NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!