PVM Price Volume Measure charts Knowledge Marine & En W L KMEW share NSE Stock Exchange

Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Daily Support: 1512.2
Daily Resistance: 1576.6
5 Day Moving Average is 1595.3
20 Day Moving Average is 1650.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-2.61%	1580.30	1556.20	1597.00	1532.60	-2.66%
Fri 06 Mar 2026	-0.52%	1606.20	1597.90	1630.30	1582.10	-21.23%
Thu 05 Mar 2026	2.37%	1587.80	1606.20	1649.70	1564.50	120.03%
Wed 04 Mar 2026	-4.75%	1610.00	1569.00	1672.50	1559.80	89.94%
Mon 02 Mar 2026	3.1%	1502.00	1647.20	1715.00	1480.00	242.72%
Fri 27 Feb 2026	-2%	1635.00	1597.70	1635.00	1582.10	-28.29%
Thu 26 Feb 2026	-0.15%	1640.90	1630.30	1657.20	1595.50	-30.38%
Wed 25 Feb 2026	4.15%	1569.00	1632.70	1689.00	1567.00	102.69%
Tue 24 Feb 2026	1.01%	1551.90	1567.60	1615.00	1536.30	13.26%
Mon 23 Feb 2026	-5.26%	1639.90	1552.00	1654.40	1538.20	100.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Knowledge Marine & En W L KMEW NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!