PVM Price Volume Measure charts Knowledge Marine & En W L KMEW share NSE Stock Exchange

Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Daily Support: 3053.35
Daily Resistance: 3210.75
5 Day Moving Average is 3081.4
20 Day Moving Average is 2856.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-3.53%	3249.50	3142.60	3278.90	3121.50	108.88%
Tue 09 Dec 2025	3.19%	3116.90	3257.60	3338.10	3012.50	367.76%
Mon 08 Dec 2025	4.1%	3032.00	3156.90	3234.00	2981.10	494.03%
Fri 05 Dec 2025	7.64%	2816.50	3032.60	3089.00	2796.10	689.07%
Thu 04 Dec 2025	-2.61%	2893.90	2817.30	2922.90	2786.30	23.71%
Wed 03 Dec 2025	-1.91%	2971.00	2892.80	2971.00	2843.60	25.13%
Tue 02 Dec 2025	-0.93%	2978.00	2949.20	3039.90	2912.70	88.87%
Mon 01 Dec 2025	6.83%	2803.00	2976.90	2990.00	2803.00	376.89%
Fri 28 Nov 2025	0.65%	2766.00	2786.50	2818.40	2720.30	4.99%
Thu 27 Nov 2025	0.86%	2758.60	2768.40	2916.00	2751.50	105.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Knowledge Marine & En W L KMEW NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!