PVM Price Volume Measure charts Knowledge Marine & En W L KMEW share NSE Stock Exchange

Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Daily Support: 2690.55
Daily Resistance: 2856.05
5 Day Moving Average is 2651.66
20 Day Moving Average is 2529.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.77%	2730.00	2730.80	2815.80	2650.30	72.36%
Thu 13 Aug 2026	4.23%	2582.00	2709.80	2721.00	2582.00	-17.69%
Wed 12 Aug 2026	-0.81%	2622.20	2599.80	2638.20	2554.80	-55.26%
Tue 11 Aug 2026	0.94%	2596.80	2621.10	2648.00	2572.60	-36.24%
Mon 10 Aug 2026	2.71%	2528.40	2596.80	2609.00	2492.60	-21.94%
Fri 07 Aug 2026	0.37%	2513.00	2528.40	2545.00	2490.00	-61.26%
Thu 06 Aug 2026	-0.9%	2535.00	2519.20	2595.00	2502.00	-46.07%
Wed 05 Aug 2026	0.39%	2548.90	2542.20	2599.00	2516.50	-45.25%
Tue 04 Aug 2026	1.55%	2494.90	2532.20	2550.00	2415.60	9.07%
Mon 03 Aug 2026	1.23%	2470.60	2493.50	2533.00	2470.60	-44.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Knowledge Marine & En W L KMEW NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!