PVM Price Volume Measure charts Knowledge Marine & En W L KMEW share NSE Stock Exchange

Stock KMEW - Share Knowledge Marine & En W L trades in NSE

Daily Support: 1871.05
Daily Resistance: 2103.05
5 Day Moving Average is 2133.92
20 Day Moving Average is 1886.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-8.9%	2197.10	2001.90	2204.20	1972.20	149.11%
Mon 11 May 2026	3.31%	2126.90	2197.40	2224.60	2079.00	132.69%
Fri 08 May 2026	-1.6%	2165.00	2126.90	2207.90	2101.00	-17.7%
Thu 07 May 2026	-0.94%	2191.70	2161.40	2285.40	2140.00	95.16%
Wed 06 May 2026	-1.25%	2249.90	2182.00	2253.90	2072.10	185.51%
Tue 05 May 2026	8.52%	2052.60	2209.70	2254.40	2036.20	819.72%
Mon 04 May 2026	15.08%	1810.00	2036.20	2085.30	1802.70	1032.72%
Thu 30 Apr 2026	-1.71%	1795.00	1769.40	1795.00	1726.20	-16.66%
Wed 29 Apr 2026	-0.35%	1826.00	1800.20	1826.00	1777.00	27.57%
Tue 28 Apr 2026	2.26%	1776.00	1806.60	1846.50	1773.10	65.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Knowledge Marine & En W L KMEW NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!