ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 1266.55 and 1294.55

Intraday Target 11261.03
Intraday Target 21272.07
Intraday Target 31289.0333333333
Intraday Target 41300.07
Intraday Target 51317.03

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Mon 24 August 2026 1283.10 (-0.92%) 1295.00 1278.00 - 1306.00 0.5372 times
Fri 21 August 2026 1295.00 (-0.64%) 1300.00 1286.10 - 1321.80 0.5339 times
Thu 20 August 2026 1303.40 (1.96%) 1285.50 1280.40 - 1308.80 0.5234 times
Wed 19 August 2026 1278.40 (0.05%) 1284.10 1266.00 - 1297.90 0.7562 times
Tue 18 August 2026 1277.80 (-1.78%) 1307.00 1252.10 - 1307.00 0.9942 times
Mon 17 August 2026 1301.00 (-0.12%) 1300.80 1295.00 - 1314.60 1.0582 times
Fri 14 August 2026 1302.60 (-4.67%) 1330.00 1298.00 - 1349.00 3.0709 times
Thu 13 August 2026 1366.40 (0.45%) 1358.00 1354.00 - 1384.20 0.7476 times
Wed 12 August 2026 1360.30 (-1.71%) 1380.00 1343.40 - 1380.00 0.8715 times
Tue 11 August 2026 1383.90 (0.99%) 1370.30 1365.00 - 1396.00 0.907 times
Mon 10 August 2026 1370.30 (0.89%) 1359.80 1356.60 - 1433.00 1.572 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1266.55 and 1294.55

Weekly Target 11261.03
Weekly Target 21272.07
Weekly Target 31289.0333333333
Weekly Target 41300.07
Weekly Target 51317.03

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Mon 24 August 2026 1283.10 (-0.92%) 1295.00 1278.00 - 1306.00 0.1358 times
Fri 21 August 2026 1295.00 (-0.58%) 1300.80 1252.10 - 1321.80 0.9772 times
Fri 14 August 2026 1302.60 (-4.09%) 1359.80 1298.00 - 1433.00 1.8121 times
Fri 07 August 2026 1358.20 (6.08%) 1286.00 1280.30 - 1404.30 2.0957 times
Fri 31 July 2026 1280.30 (1.52%) 1277.00 1260.00 - 1299.00 0.7622 times
Fri 24 July 2026 1261.10 (-5.44%) 1339.90 1250.00 - 1345.30 1.0333 times
Fri 17 July 2026 1333.60 (-0.62%) 1340.00 1319.90 - 1396.30 0.7366 times
Fri 10 July 2026 1341.90 (0.01%) 1347.90 1301.00 - 1351.90 0.7097 times
Fri 03 July 2026 1341.80 (-1.95%) 1368.50 1328.00 - 1391.80 0.847 times
Thu 25 June 2026 1368.50 (-3.78%) 1429.00 1366.00 - 1438.00 0.8904 times
Fri 19 June 2026 1422.30 (1.22%) 1425.00 1403.10 - 1475.80 1.1104 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1177.15 and 1358.05

Monthly Target 11141.83
Monthly Target 21212.47
Monthly Target 31322.7333333333
Monthly Target 41393.37
Monthly Target 51503.63

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Mon 24 August 2026 1283.10 (0.22%) 1286.00 1252.10 - 1433.00 0.6036 times
Fri 31 July 2026 1280.30 (-5.31%) 1360.00 1250.00 - 1396.30 0.4562 times
Tue 30 June 2026 1352.10 (-6.88%) 1466.50 1336.20 - 1475.80 0.4778 times
Fri 29 May 2026 1452.00 (4.86%) 1384.70 1347.50 - 1547.80 0.9016 times
Thu 30 April 2026 1384.70 (14.43%) 1235.00 1235.00 - 1618.70 1.2162 times
Mon 30 March 2026 1210.10 (-19.88%) 1432.30 1203.00 - 1489.90 1.2117 times
Fri 27 February 2026 1510.30 (-19.08%) 1860.10 1500.00 - 1995.00 1.0252 times
Fri 30 January 2026 1866.50 (-16.34%) 2232.00 1530.70 - 2253.60 2.5637 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 1.2554 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.2885 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 0.9639 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 717.75 and 1768.35

Yearly Target 1529.3
Yearly Target 2906.2
Yearly Target 31579.9
Yearly Target 41956.8
Yearly Target 52630.5

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Mon 24 August 2026 1283.10 (-42.49%) 2232.00 1203.00 - 2253.60 2.652 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 1.496 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.4585 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.2436 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.5664 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.1107 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.1526 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.4039 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.452 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.4642 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.357 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1309.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1322 and price is deviating by 42 points

Upper Bollinger band is at 1405 and lower is at 1238, while middle bands are at 1280 and 1363

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.9 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 1287.54
12 day DMA 1323.37
20 day DMA 1321.13
35 day DMA 1320.76
50 day DMA 1340.8
100 day DMA 1383.76
150 day DMA 1456.01
200 day DMA 2792.76

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1294.111299.611301.91
12 day EMA1309.11313.831317.25
20 day EMA1316.891320.451323.13
35 day EMA1331.491334.341336.66
50 day EMA1339.511341.811343.72

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.541291.121292.64
12 day SMA1323.371331.051338.58
20 day SMA1321.131320.671318.97
35 day SMA1320.761322.211323.55
50 day SMA1340.81343.241344.71
100 day SMA1383.761383.521383.88
150 day SMA1456.011462.061467.94
200 day SMA2792.762840.592888.26

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 85.99 and PE is: 14.92

Last quarter profit: (March 2026 quarter) 39.12 crores (51.97%)

Debt: 1.23 in crores

Market capitalization: 2274.59

EPS is 79.65 and PE is: 16.11

Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)

Debt: 90.44 in crores

Market capitalization: 2092.26

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top