Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 907.75 and 941.15
| Intraday Target 1 | 899.23 |
| Intraday Target 2 | 916.27 |
| Intraday Target 3 | 932.63333333333 |
| Intraday Target 4 | 949.67 |
| Intraday Target 5 | 966.03 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 933.30 (-1.11%) | 944.00 | 915.60 - 949.00 | 0.7247 times | Fri 23 October 2026 | 943.80 (-3.34%) | 976.40 | 933.40 - 976.50 | 1.3797 times | Thu 22 October 2026 | 976.40 (0.09%) | 980.00 | 961.00 - 995.60 | 1.1717 times | Wed 21 October 2026 | 975.50 (-2.3%) | 1009.00 | 972.00 - 1009.00 | 0.9303 times | Mon 19 October 2026 | 998.50 (0.1%) | 1012.70 | 990.80 - 1041.00 | 2.3661 times | Fri 16 October 2026 | 997.50 (1.24%) | 989.90 | 975.00 - 1000.00 | 0.3203 times | Thu 15 October 2026 | 985.30 (-0.11%) | 980.60 | 980.60 - 994.90 | 0.8584 times | Wed 14 October 2026 | 986.40 (-0.29%) | 985.20 | 982.00 - 1007.70 | 0.7356 times | Tue 13 October 2026 | 989.30 (1.93%) | 989.80 | 970.20 - 997.00 | 0.7535 times | Mon 12 October 2026 | 970.60 (0.61%) | 974.80 | 968.00 - 986.50 | 0.7597 times | Fri 09 October 2026 | 964.70 (-0.22%) | 970.00 | 958.10 - 975.00 | 1.0524 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 907.75 and 941.15
| Weekly Target 1 | 899.23 |
| Weekly Target 2 | 916.27 |
| Weekly Target 3 | 932.63333333333 |
| Weekly Target 4 | 949.67 |
| Weekly Target 5 | 966.03 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 933.30 (-1.11%) | 944.00 | 915.60 - 949.00 | 0.1317 times | Fri 23 October 2026 | 943.80 (-5.38%) | 1012.70 | 933.40 - 1041.00 | 1.0628 times | Fri 16 October 2026 | 997.50 (3.4%) | 974.80 | 968.00 - 1007.70 | 0.6229 times | Fri 09 October 2026 | 964.70 (-3.39%) | 1011.90 | 958.00 - 1011.90 | 0.9093 times | Thu 01 October 2026 | 998.60 (-8.95%) | 1102.20 | 977.40 - 1102.20 | 1.9314 times | Fri 25 September 2026 | 1096.80 (-6.16%) | 1168.60 | 1090.10 - 1173.70 | 1.4755 times | Fri 18 September 2026 | 1168.80 (0.94%) | 1158.00 | 1101.00 - 1182.10 | 0.6403 times | Fri 11 September 2026 | 1157.90 (-1.19%) | 1173.90 | 1148.10 - 1228.90 | 1.2062 times | Fri 04 September 2026 | 1171.80 (-6.64%) | 1251.50 | 1165.20 - 1259.60 | 1.4386 times | Fri 28 August 2026 | 1255.20 (-3.07%) | 1295.00 | 1251.50 - 1306.00 | 0.5813 times | Fri 21 August 2026 | 1295.00 (-0.58%) | 1300.80 | 1252.10 - 1321.80 | 0.6095 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 861.75 and 987.15
| Monthly Target 1 | 837.9 |
| Monthly Target 2 | 885.6 |
| Monthly Target 3 | 963.3 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1088.7 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 933.30 (-7.03%) | 1003.90 | 915.60 - 1041.00 | 0.5515 times | Wed 30 September 2026 | 1003.90 (-19.56%) | 1252.20 | 998.50 - 1257.80 | 1.1768 times | Mon 31 August 2026 | 1248.00 (-2.52%) | 1286.00 | 1239.00 - 1433.00 | 0.6972 times | Fri 31 July 2026 | 1280.30 (-5.31%) | 1360.00 | 1250.00 - 1396.30 | 0.44 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.4609 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.8697 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.1732 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.1688 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 0.9889 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.4729 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2109 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 255.45 and 1593.45
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 481.4 |
| Yearly Target 3 | 1367.5 |
| Yearly Target 4 | 1819.4 |
| Yearly Target 5 | 2705.5 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 933.30 (-58.17%) | 2232.00 | 915.60 - 2253.60 | 3.0675 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.4114 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.376 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2298 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.5344 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.0479 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.0874 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.3811 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4264 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.4379 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.3368 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 978.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 34 points
Upper Bollinger band is at 1058 and lower is at 923, while middle bands are at 957 and 1024
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.63 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 965.5 |
| 12 day DMA | 974.01 |
| 20 day DMA | 990.3 |
| 35 day DMA | 1059.46 |
| 50 day DMA | 1125.05 |
| 100 day DMA | 1241.26 |
| 150 day DMA | 1296.93 |
| 200 day DMA | 1407.68 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.73 | 969.95 | 983.03 |
| 12 day EMA | 978.31 | 986.49 | 994.25 |
| 20 day EMA | 1005.35 | 1012.93 | 1020.2 |
| 35 day EMA | 1063.83 | 1071.52 | 1079.04 |
| 50 day EMA | 1129 | 1136.98 | 1144.86 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.5 | 978.34 | 986.64 |
| 12 day SMA | 974.01 | 978.33 | 982.88 |
| 20 day SMA | 990.3 | 999.34 | 1008.85 |
| 35 day SMA | 1059.46 | 1067.18 | 1075.44 |
| 50 day SMA | 1125.05 | 1133.59 | 1142.39 |
| 100 day SMA | 1241.26 | 1246.52 | 1251.44 |
| 150 day SMA | 1296.93 | 1299.23 | 1301.48 |
| 200 day SMA | 1407.68 | 1414.09 | 1420.52 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 85.99 and PE is: 10.85
Last quarter profit: (March 2026 quarter) 39.12 crores (51.97%)
Debt: 1.23 in crores
Market capitalization: 2274.59
EPS is 79.65 and PE is: 11.72
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
