ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 2578.5 and 2931.5

Intraday Target 12317
Intraday Target 22487
Intraday Target 32670
Intraday Target 42840
Intraday Target 53023

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Fri 12 December 2025 2657.00 (-73.16%) 2549.00 2500.00 - 2853.00 7.2117 times
Thu 11 December 2025 9900.00 (-0.02%) 10050.00 9850.00 - 10050.00 0.5172 times
Wed 10 December 2025 9902.00 (-0.66%) 10047.00 9850.00 - 10079.00 0.4653 times
Tue 09 December 2025 9968.00 (0.66%) 9966.00 9751.00 - 10017.00 0.3251 times
Mon 08 December 2025 9903.00 (-1.78%) 10169.00 9880.00 - 10327.00 0.4847 times
Fri 05 December 2025 10082.00 (-2.7%) 10410.00 10005.00 - 10465.00 0.3476 times
Thu 04 December 2025 10362.00 (-0.5%) 10469.00 10311.00 - 10474.00 0.181 times
Wed 03 December 2025 10414.00 (-0.12%) 10460.00 10329.00 - 10478.00 0.1472 times
Tue 02 December 2025 10426.00 (-0.11%) 10465.00 10375.00 - 10489.00 0.1254 times
Mon 01 December 2025 10437.00 (0.34%) 10489.00 10401.00 - 10599.00 0.1949 times
Fri 28 November 2025 10402.00 (0.42%) 10420.00 10350.00 - 10493.00 0.149 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are -1335 and 6492

Weekly Target 1-2665.67
Weekly Target 2-4.33
Weekly Target 35161.3333333333
Weekly Target 47822.67
Weekly Target 512988.33

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Fri 12 December 2025 2657.00 (-73.65%) 10169.00 2500.00 - 10327.00 2.8697 times
Fri 05 December 2025 10082.00 (-3.08%) 10489.00 10005.00 - 10599.00 0.3175 times
Fri 28 November 2025 10402.00 (-0.74%) 10550.00 10200.00 - 10579.00 0.2256 times
Fri 21 November 2025 10480.00 (3.73%) 10160.00 10113.00 - 10549.00 0.3513 times
Fri 14 November 2025 10103.00 (-7.96%) 10980.00 9980.00 - 11040.00 0.552 times
Fri 07 November 2025 10977.00 (1.16%) 10850.00 10620.00 - 11359.00 0.4481 times
Fri 31 October 2025 10851.00 (-7.79%) 10899.50 10722.00 - 11288.00 1.4464 times
Fri 24 October 2025 11768.00 (19.83%) 10625.00 9911.50 - 11950.00 3.4122 times
Fri 17 October 2025 9820.50 (0.77%) 9808.00 9310.00 - 10100.00 0.2675 times
Fri 10 October 2025 9745.00 (-2.8%) 10000.00 9580.00 - 10003.50 0.1097 times
Fri 03 October 2025 10026.00 (0.78%) 9977.00 9861.00 - 10225.00 0.0589 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are -1471 and 6628

Monthly Target 1-2847
Monthly Target 2-95
Monthly Target 35252
Monthly Target 48004
Monthly Target 513351

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 12 December 2025 2657.00 (-74.46%) 10489.00 2500.00 - 10599.00 1.5313 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.7577 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 2.5311 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.2869 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.7391 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.723 times
Mon 30 June 2025 11020.50 (21.76%) 9109.00 8856.00 - 11150.00 1.6853 times
Fri 30 May 2025 9051.00 (-4.59%) 9486.00 8798.50 - 10090.50 0.7707 times
Wed 30 April 2025 9486.00 (-10.33%) 10500.00 9180.05 - 10947.90 0.5519 times
Fri 28 March 2025 10578.55 (8.24%) 9670.00 9600.00 - 11296.85 0.4231 times
Fri 28 February 2025 9773.25 (-4.75%) 10192.95 9366.00 - 10509.10 0.3041 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are -2171.5 and 7328.5

Yearly Target 1-3781
Yearly Target 2-562
Yearly Target 35719
Yearly Target 48938
Yearly Target 515219

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 12 December 2025 2657.00 (-73.55%) 10015.00 2500.00 - 12000.00 1.7149 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.9462 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.325 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.7558 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.4821 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.538 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.539 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.6031 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.6194 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.4764 times
Thu 31 December 2015 1061.75 (0%) 930.00 860.05 - 1160.00 0.043 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8988.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9746.5

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS looks bearish. It has broken an important support level of 9311 with high volumes

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS looks bearish. It has broken an important moving average level of 9506.93 with high volumes

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9880 and price is deviating by 1669 points

Upper Bollinger band is at 13217 and lower is at 6543, while middle bands are at 8211 and 11548

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4718.34 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 8466
12 day DMA 9567.67
20 day DMA 9879.1
35 day DMA 10261.71
50 day DMA 10170.6
100 day DMA 10320.9
150 day DMA 10248.66
200 day DMA 10197.08

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA7544.459987.8110031.71
12 day EMA8988.1210138.8210182.23
20 day EMA9503.1510223.4810257.52
35 day EMA9825.2510247.2710267.72
50 day EMA9963.6810261.7910276.55

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA8466995110043.4
12 day SMA9567.6710213.8310244.25
20 day SMA9879.110251.410262.55
35 day SMA10261.7110517.9710541.29
50 day SMA10170.610315.0810315.28
100 day SMA10320.910406.610420.8
150 day SMA10248.661029110286.23
200 day SMA10197.0810233.0610233.14

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 307.97 and PE is: 8.63

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

EPS is 341.64 and PE is: 7.78

Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)

Debt: 85.22 in crores

Market capitalization: 4175.33

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top