ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 2087.95 and 2166.65

Intraday Target 12029.23
Intraday Target 22067.97
Intraday Target 32107.9333333333
Intraday Target 42146.67
Intraday Target 52186.63

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Fri 09 January 2026 2106.70 (-0.51%) 2100.00 2069.20 - 2147.90 1.1402 times
Thu 08 January 2026 2117.60 (-2.88%) 2180.50 2108.00 - 2180.50 1.4 times
Wed 07 January 2026 2180.50 (1.78%) 2141.00 2118.00 - 2198.00 1.0329 times
Tue 06 January 2026 2142.40 (-1.38%) 2172.40 2133.10 - 2184.90 0.6832 times
Mon 05 January 2026 2172.40 (-1.34%) 2190.00 2162.00 - 2208.80 1.1591 times
Fri 02 January 2026 2202.00 (-0.63%) 2217.00 2190.00 - 2253.60 1.3453 times
Thu 01 January 2026 2215.90 (-0.68%) 2232.00 2210.00 - 2239.80 0.3901 times
Wed 31 December 2025 2231.00 (0.31%) 2227.00 2202.00 - 2251.00 0.8319 times
Tue 30 December 2025 2224.00 (-0.98%) 2261.00 2213.00 - 2310.00 0.7951 times
Mon 29 December 2025 2246.00 (-2.35%) 2304.00 2226.00 - 2304.00 1.2222 times
Fri 26 December 2025 2300.00 (-1.08%) 2330.00 2280.00 - 2424.00 1.3701 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2018.15 and 2157.75

Weekly Target 11988.63
Weekly Target 22047.67
Weekly Target 32128.2333333333
Weekly Target 42187.27
Weekly Target 52267.83

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Fri 09 January 2026 2106.70 (-4.33%) 2190.00 2069.20 - 2208.80 1.0751 times
Fri 02 January 2026 2202.00 (-4.26%) 2304.00 2190.00 - 2310.00 0.9101 times
Fri 26 December 2025 2300.00 (0.09%) 2301.00 2280.00 - 2424.00 0.9153 times
Fri 19 December 2025 2298.00 (-13.51%) 2561.00 2265.00 - 2585.00 2.255 times
Fri 12 December 2025 2657.00 (-73.65%) 10169.00 2500.00 - 10327.00 2.9181 times
Fri 05 December 2025 10082.00 (-3.08%) 10489.00 10005.00 - 10599.00 0.3228 times
Fri 28 November 2025 10402.00 (-0.74%) 10550.00 10200.00 - 10579.00 0.2294 times
Fri 21 November 2025 10480.00 (3.73%) 10160.00 10113.00 - 10549.00 0.3572 times
Fri 14 November 2025 10103.00 (-7.96%) 10980.00 9980.00 - 11040.00 0.5613 times
Fri 07 November 2025 10977.00 (1.16%) 10850.00 10620.00 - 11359.00 0.4556 times
Fri 31 October 2025 10851.00 (-7.79%) 10899.50 10722.00 - 11288.00 1.4708 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1995.75 and 2180.15

Monthly Target 11958.77
Monthly Target 22032.73
Monthly Target 32143.1666666667
Monthly Target 42217.13
Monthly Target 52327.57

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 09 January 2026 2106.70 (-5.57%) 2232.00 2069.20 - 2253.60 0.5584 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 2.7442 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.6307 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 2.107 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.2388 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.6152 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.6019 times
Mon 30 June 2025 11020.50 (21.76%) 9109.00 8856.00 - 11150.00 1.4029 times
Fri 30 May 2025 9051.00 (-4.59%) 9486.00 8798.50 - 10090.50 0.6416 times
Wed 30 April 2025 9486.00 (-10.33%) 10500.00 9180.05 - 10947.90 0.4594 times
Fri 28 March 2025 10578.55 (8.24%) 9670.00 9600.00 - 11296.85 0.3522 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 1995.75 and 2180.15

Yearly Target 11958.77
Yearly Target 22032.73
Yearly Target 32143.1666666667
Yearly Target 42217.13
Yearly Target 52327.57

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 09 January 2026 2106.70 (-5.57%) 2232.00 2069.20 - 2253.60 0.1078 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 2.014 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.9635 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.3279 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.7625 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.4953 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.5517 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.5438 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.6085 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.6249 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.4806 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2473.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2136

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2281 and price is deviating by 131 points

Upper Bollinger band is at 2541 and lower is at 2021, while middle bands are at 2151 and 2411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2179.68 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 2143.92
12 day DMA 2205.29
20 day DMA 2280.28
35 day DMA 5695.44
50 day DMA 7149.22
100 day DMA 8672.68
150 day DMA 9337.84
200 day DMA 9443.28

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA2146.532166.442190.85
12 day EMA2473.932540.682617.58
20 day EMA3312.163438.993578.02
35 day EMA4879.515042.755214.96
50 day EMA6987.887187.037393.86

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA2143.922162.982182.64
12 day SMA2205.292227.232242.43
20 day SMA2280.282669.943059.16
35 day SMA5695.445930.056168.46
50 day SMA7149.227325.167504.16
100 day SMA8672.688761.788853.98
150 day SMA9337.849383.419429.15
200 day SMA9443.289483.629523.77

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 307.97 and PE is: 6.84

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

EPS is 341.64 and PE is: 6.17

Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)

Debt: 85.22 in crores

Market capitalization: 4175.33

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top