Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1410.15 and 1462.05
| Intraday Target 1 | 1399.8 |
| Intraday Target 2 | 1420.5 |
| Intraday Target 3 | 1451.7 |
| Intraday Target 4 | 1472.4 |
| Intraday Target 5 | 1503.6 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1441.20 (-1.48%) | 1461.90 | 1431.00 - 1482.90 | 0.615 times | Wed 22 April 2026 | 1462.80 (-2.82%) | 1524.50 | 1451.00 - 1524.50 | 1.5503 times | Tue 21 April 2026 | 1505.20 (-2.39%) | 1545.20 | 1500.00 - 1562.90 | 0.8531 times | Mon 20 April 2026 | 1542.10 (-0.93%) | 1564.30 | 1511.80 - 1577.50 | 0.5743 times | Fri 17 April 2026 | 1556.60 (-0.41%) | 1564.00 | 1550.00 - 1586.90 | 0.6541 times | Thu 16 April 2026 | 1563.00 (-0.45%) | 1595.10 | 1554.10 - 1600.00 | 1.2321 times | Wed 15 April 2026 | 1570.00 (-1.06%) | 1590.00 | 1561.10 - 1618.70 | 0.9549 times | Mon 13 April 2026 | 1586.80 (1.07%) | 1549.00 | 1500.00 - 1597.00 | 1.0242 times | Fri 10 April 2026 | 1570.00 (6.94%) | 1493.90 | 1489.90 - 1608.00 | 1.6257 times | Thu 09 April 2026 | 1468.10 (2.29%) | 1448.90 | 1439.30 - 1495.00 | 0.9163 times | Wed 08 April 2026 | 1435.20 (3.3%) | 1440.00 | 1399.90 - 1451.00 | 1.2093 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1362.85 and 1509.35
| Weekly Target 1 | 1336.73 |
| Weekly Target 2 | 1388.97 |
| Weekly Target 3 | 1483.2333333333 |
| Weekly Target 4 | 1535.47 |
| Weekly Target 5 | 1629.73 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1441.20 (-7.41%) | 1564.30 | 1431.00 - 1577.50 | 0.7291 times | Fri 17 April 2026 | 1556.60 (-0.85%) | 1549.00 | 1500.00 - 1618.70 | 0.7844 times | Fri 10 April 2026 | 1570.00 (11.33%) | 1410.00 | 1318.10 - 1608.00 | 1.7229 times | Thu 02 April 2026 | 1410.20 (12.03%) | 1231.50 | 1203.00 - 1448.00 | 1.0511 times | Fri 27 March 2026 | 1258.80 (-1.33%) | 1262.00 | 1229.00 - 1343.80 | 1.1472 times | Fri 20 March 2026 | 1275.80 (-0.44%) | 1295.00 | 1240.00 - 1347.00 | 0.983 times | Fri 13 March 2026 | 1281.40 (-8.69%) | 1384.00 | 1276.00 - 1412.00 | 1.0872 times | Fri 06 March 2026 | 1403.30 (-7.08%) | 1432.30 | 1384.00 - 1489.90 | 0.9283 times | Fri 27 February 2026 | 1510.30 (-5.1%) | 1604.50 | 1500.00 - 1664.00 | 0.9251 times | Fri 20 February 2026 | 1591.50 (-4.73%) | 1670.50 | 1584.80 - 1716.30 | 0.6417 times | Fri 13 February 2026 | 1670.50 (-8.65%) | 1860.00 | 1660.00 - 1926.50 | 1.1649 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1338.1 and 1721.8
| Monthly Target 1 | 1047.93 |
| Monthly Target 2 | 1244.57 |
| Monthly Target 3 | 1431.6333333333 |
| Monthly Target 4 | 1628.27 |
| Monthly Target 5 | 1815.33 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1441.20 (19.1%) | 1235.00 | 1235.00 - 1618.70 | 1.146 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.3454 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.1383 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.8465 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.3938 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3203 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.0702 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1213 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3125 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.3057 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.7126 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 796.8 and 1847.4
| Yearly Target 1 | 582 |
| Yearly Target 2 | 1011.6 |
| Yearly Target 3 | 1632.6 |
| Yearly Target 4 | 2062.2 |
| Yearly Target 5 | 2683.2 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1441.20 (-35.4%) | 2232.00 | 1203.00 - 2253.60 | 1.9933 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.6301 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.5892 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2654 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.6172 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.2103 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.2559 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.4402 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4925 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.5058 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.389 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1480.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1528.3
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1424 and price is deviating by 120 points
Upper Bollinger band is at 1663 and lower is at 1185, while middle bands are at 1305 and 1544
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1528.97 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1501.58 |
| 12 day DMA | 1507.53 |
| 20 day DMA | 1423.95 |
| 35 day DMA | 1395.2 |
| 50 day DMA | 1482.42 |
| 100 day DMA | 2759.15 |
| 150 day DMA | 5263.54 |
| 200 day DMA | 6652.73 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.79 | 1508.08 | 1530.71 |
| 12 day EMA | 1480.24 | 1487.34 | 1491.8 |
| 20 day EMA | 1462.76 | 1465.03 | 1465.27 |
| 35 day EMA | 1490.88 | 1493.8 | 1495.63 |
| 50 day EMA | 1516.41 | 1519.48 | 1521.79 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.58 | 1525.94 | 1547.38 |
| 12 day SMA | 1507.53 | 1498.61 | 1494.23 |
| 20 day SMA | 1423.95 | 1415.68 | 1406.23 |
| 35 day SMA | 1395.2 | 1398.15 | 1399.79 |
| 50 day SMA | 1482.42 | 1491.08 | 1499.19 |
| 100 day SMA | 2759.15 | 2847.38 | 2937 |
| 150 day SMA | 5263.54 | 5320.84 | 5379.18 |
| 200 day SMA | 6652.73 | 6700.68 | 6748.47 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 79.65 and PE is: 18.09
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
EPS is 307.97 and PE is: 4.68
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
