BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 2578.5 and 2931.5
| Intraday Target 1 | 2317 |
| Intraday Target 2 | 2487 |
| Intraday Target 3 | 2670 |
| Intraday Target 4 | 2840 |
| Intraday Target 5 | 3023 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2657.00 (-73.16%) | 2549.00 | 2500.00 - 2853.00 | 7.2117 times | Thu 11 December 2025 | 9900.00 (-0.02%) | 10050.00 | 9850.00 - 10050.00 | 0.5172 times | Wed 10 December 2025 | 9902.00 (-0.66%) | 10047.00 | 9850.00 - 10079.00 | 0.4653 times | Tue 09 December 2025 | 9968.00 (0.66%) | 9966.00 | 9751.00 - 10017.00 | 0.3251 times | Mon 08 December 2025 | 9903.00 (-1.78%) | 10169.00 | 9880.00 - 10327.00 | 0.4847 times | Fri 05 December 2025 | 10082.00 (-2.7%) | 10410.00 | 10005.00 - 10465.00 | 0.3476 times | Thu 04 December 2025 | 10362.00 (-0.5%) | 10469.00 | 10311.00 - 10474.00 | 0.181 times | Wed 03 December 2025 | 10414.00 (-0.12%) | 10460.00 | 10329.00 - 10478.00 | 0.1472 times | Tue 02 December 2025 | 10426.00 (-0.11%) | 10465.00 | 10375.00 - 10489.00 | 0.1254 times | Mon 01 December 2025 | 10437.00 (0.34%) | 10489.00 | 10401.00 - 10599.00 | 0.1949 times | Fri 28 November 2025 | 10402.00 (0.42%) | 10420.00 | 10350.00 - 10493.00 | 0.149 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are -1335 and 6492
| Weekly Target 1 | -2665.67 |
| Weekly Target 2 | -4.33 |
| Weekly Target 3 | 5161.3333333333 |
| Weekly Target 4 | 7822.67 |
| Weekly Target 5 | 12988.33 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 2.8697 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.3175 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.2256 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.3513 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.552 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.4481 times | Fri 31 October 2025 | 10851.00 (-7.79%) | 10899.50 | 10722.00 - 11288.00 | 1.4464 times | Fri 24 October 2025 | 11768.00 (19.83%) | 10625.00 | 9911.50 - 11950.00 | 3.4122 times | Fri 17 October 2025 | 9820.50 (0.77%) | 9808.00 | 9310.00 - 10100.00 | 0.2675 times | Fri 10 October 2025 | 9745.00 (-2.8%) | 10000.00 | 9580.00 - 10003.50 | 0.1097 times | Fri 03 October 2025 | 10026.00 (0.78%) | 9977.00 | 9861.00 - 10225.00 | 0.0589 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are -1471 and 6628
| Monthly Target 1 | -2847 |
| Monthly Target 2 | -95 |
| Monthly Target 3 | 5252 |
| Monthly Target 4 | 8004 |
| Monthly Target 5 | 13351 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2657.00 (-74.46%) | 10489.00 | 2500.00 - 10599.00 | 1.5313 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.7577 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 2.5311 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.2869 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.7391 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.723 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.6853 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.7707 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.5519 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.4231 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.3041 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are -2171.5 and 7328.5
| Yearly Target 1 | -3781 |
| Yearly Target 2 | -562 |
| Yearly Target 3 | 5719 |
| Yearly Target 4 | 8938 |
| Yearly Target 5 | 15219 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2657.00 (-73.55%) | 10015.00 | 2500.00 - 12000.00 | 1.7149 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.9462 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.325 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.7558 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.4821 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.538 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.539 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.6031 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.6194 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.4764 times | Thu 31 December 2015 | 1061.75 (0%) | 930.00 | 860.05 - 1160.00 | 0.043 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8988.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9746.5
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS looks bearish. It has broken an important support level of 9311 with high volumes
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS looks bearish. It has broken an important moving average level of 9506.93 with high volumes
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9880 and price is deviating by 1669 points
Upper Bollinger band is at 13217 and lower is at 6543, while middle bands are at 8211 and 11548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4718.34 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 8466 |
| 12 day DMA | 9567.67 |
| 20 day DMA | 9879.1 |
| 35 day DMA | 10261.71 |
| 50 day DMA | 10170.6 |
| 100 day DMA | 10320.9 |
| 150 day DMA | 10248.66 |
| 200 day DMA | 10197.08 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7544.45 | 9987.81 | 10031.71 |
| 12 day EMA | 8988.12 | 10138.82 | 10182.23 |
| 20 day EMA | 9503.15 | 10223.48 | 10257.52 |
| 35 day EMA | 9825.25 | 10247.27 | 10267.72 |
| 50 day EMA | 9963.68 | 10261.79 | 10276.55 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8466 | 9951 | 10043.4 |
| 12 day SMA | 9567.67 | 10213.83 | 10244.25 |
| 20 day SMA | 9879.1 | 10251.4 | 10262.55 |
| 35 day SMA | 10261.71 | 10517.97 | 10541.29 |
| 50 day SMA | 10170.6 | 10315.08 | 10315.28 |
| 100 day SMA | 10320.9 | 10406.6 | 10420.8 |
| 150 day SMA | 10248.66 | 10291 | 10286.23 |
| 200 day SMA | 10197.08 | 10233.06 | 10233.14 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 307.97 and PE is: 8.63
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
EPS is 341.64 and PE is: 7.78
Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)
Debt: 85.22 in crores
Market capitalization: 4175.33
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


