BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong Daily Stock price targets for BharatRasayan BHARATRAS are 11141.8 and 12613.7

Daily Target 110872.23
Daily Target 211411.37
Daily Target 312344.133333333
Daily Target 412883.27
Daily Target 513816.03

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Fri 14 June 2024 11950.50 (-4.4%) 12900.00 11805.00 - 13276.90 3.1171 times
Thu 13 June 2024 12500.90 (20%) 10427.90 10427.90 - 12500.90 3.0553 times
Wed 12 June 2024 10417.45 (-0.02%) 10575.60 10366.75 - 10575.60 0.1871 times
Tue 11 June 2024 10419.30 (0.04%) 10639.95 10400.00 - 10639.95 0.2508 times
Mon 10 June 2024 10415.20 (-0.13%) 10585.00 10328.00 - 10880.00 0.2451 times
Fri 07 June 2024 10428.55 (0.36%) 10546.10 10301.05 - 10546.10 0.3368 times
Thu 06 June 2024 10391.50 (1.34%) 10497.50 10300.05 - 10900.00 0.429 times
Wed 05 June 2024 10254.55 (6.44%) 9725.00 9725.00 - 10747.80 0.8555 times
Tue 04 June 2024 9633.75 (-6.01%) 10403.95 9300.05 - 10450.00 0.5822 times
Mon 03 June 2024 10250.20 (-4.24%) 10800.00 10141.55 - 11349.95 0.9412 times
Fri 31 May 2024 10703.70 (16.28%) 10400.00 9832.35 - 10847.95 4.9177 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 11139.25 and 14088.15

Weekly Target 18902.9
Weekly Target 210426.7
Weekly Target 311851.8
Weekly Target 413375.6
Weekly Target 514800.7

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Fri 14 June 2024 11950.50 (14.59%) 10585.00 10328.00 - 13276.90 3.8221 times
Fri 07 June 2024 10428.55 (-2.57%) 10800.00 9300.05 - 11349.95 1.7532 times
Fri 31 May 2024 10703.70 (15.43%) 9273.15 9181.00 - 10847.95 2.7952 times
Fri 24 May 2024 9273.15 (-5.32%) 9794.00 9208.60 - 9794.00 0.1727 times
Sat 18 May 2024 9794.00 (6.65%) 9065.00 9065.00 - 9960.80 0.2948 times
Fri 10 May 2024 9183.65 (-2.79%) 9366.05 9015.55 - 9594.80 0.1402 times
Fri 03 May 2024 9446.90 (-1.42%) 9592.30 9366.30 - 10126.25 0.2898 times
Fri 26 April 2024 9583.10 (0.6%) 9597.05 9442.55 - 9899.95 0.2041 times
Fri 19 April 2024 9525.60 (2.15%) 9090.25 9090.25 - 9700.10 0.2282 times
Fri 12 April 2024 9325.05 (4.2%) 9008.95 8747.00 - 9690.00 0.2996 times
Fri 05 April 2024 8949.05 (5.53%) 8580.35 8511.00 - 9005.45 0.1204 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 10625.28 and 14602.13

Monthly Target 17532.3
Monthly Target 29741.4
Monthly Target 311509.15
Monthly Target 413718.25
Monthly Target 515486

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 14 June 2024 11950.50 (11.65%) 10800.00 9300.05 - 13276.90 3.5744 times
Fri 31 May 2024 10703.70 (11.02%) 9778.00 9015.55 - 10847.95 2.2506 times
Tue 30 April 2024 9641.45 (13.69%) 8580.35 8511.00 - 10126.25 0.6633 times
Thu 28 March 2024 8480.35 (-5.49%) 9000.00 8332.75 - 9499.00 0.397 times
Thu 29 February 2024 8972.80 (-0.48%) 9098.40 8751.00 - 9188.95 0.5977 times
Wed 31 January 2024 9015.90 (0.13%) 9034.20 8960.00 - 10073.00 0.9542 times
Fri 29 December 2023 9003.95 (-0.27%) 9063.80 8900.00 - 9693.00 0.3994 times
Thu 30 November 2023 9028.45 (2.34%) 8750.00 8604.00 - 9500.00 0.4003 times
Tue 31 October 2023 8822.05 (-4%) 9299.00 8720.95 - 9511.25 0.3289 times
Fri 29 September 2023 9190.05 (-2.28%) 9499.95 9000.00 - 9630.00 0.4342 times
Thu 31 August 2023 9404.95 (5.28%) 9000.50 8743.85 - 9500.60 0.5915 times

 monthly chart BharatRasayan

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10727.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10889.25

Munafa value: 60 as on Fri 14 June 2024

Munafa value: 60 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10122 and price is deviating by 848 points

Upper Bollinger band is at 11817 and lower is at 8426, while middle bands are at 9274 and 10969

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRasayan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BharatRasayan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11455.83 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 11140.67
12 day DMA 10547.54
20 day DMA 10121.01
35 day DMA 9856.02
50 day DMA 9677.35
100 day DMA 9299.32
150 day DMA 9245.8
200 day DMA 9213.66

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11365.4911073.0310359.2
12 day EMA10727.6110505.3510142.65
20 day EMA10370.8810204.689963.08
35 day EMA10002.789888.119734.29
50 day EMA9740.159649.979533.65

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11140.6710836.2810414.4
12 day SMA10547.5410329.7410071.92
20 day SMA10121.0110011.19865.79
35 day SMA9856.029789.219710.89
50 day SMA9677.359612.179534.51
100 day SMA9299.329273.489242.48
150 day SMA9245.89224.649199.36
200 day SMA9213.669199.499181.26

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top