ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 1357.9 and 1427

Intraday Target 11343.4
Intraday Target 21372.4
Intraday Target 31412.5
Intraday Target 41441.5
Intraday Target 51481.6

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Thu 14 May 2026 1401.40 (0.6%) 1401.50 1383.50 - 1452.60 2.0325 times
Wed 13 May 2026 1393.10 (0.35%) 1388.20 1381.60 - 1417.90 0.5531 times
Tue 12 May 2026 1388.20 (-3.25%) 1425.10 1381.00 - 1426.70 0.7023 times
Mon 11 May 2026 1434.90 (-0.55%) 1444.80 1406.50 - 1457.00 1.0488 times
Fri 08 May 2026 1442.90 (-0.96%) 1464.00 1421.20 - 1468.70 0.7914 times
Thu 07 May 2026 1456.90 (1.65%) 1448.50 1425.00 - 1478.70 1.4679 times
Wed 06 May 2026 1433.30 (3.9%) 1387.00 1377.00 - 1440.00 1.2024 times
Tue 05 May 2026 1379.50 (-0.33%) 1398.80 1366.40 - 1398.80 0.578 times
Mon 04 May 2026 1384.00 (-0.05%) 1384.70 1374.60 - 1398.00 0.576 times
Thu 30 April 2026 1384.70 (0.27%) 1371.10 1355.40 - 1404.00 1.0476 times
Wed 29 April 2026 1381.00 (-0.53%) 1398.50 1371.10 - 1410.80 0.5398 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1353.2 and 1429.2

Weekly Target 11337.13
Weekly Target 21369.27
Weekly Target 31413.1333333333
Weekly Target 41445.27
Weekly Target 51489.13

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Thu 14 May 2026 1401.40 (-2.88%) 1444.80 1381.00 - 1457.00 0.6047 times
Fri 08 May 2026 1442.90 (4.2%) 1384.70 1366.40 - 1478.70 0.6437 times
Thu 30 April 2026 1384.70 (-0.64%) 1400.00 1355.40 - 1420.00 0.4848 times
Fri 24 April 2026 1393.60 (-10.47%) 1564.30 1371.20 - 1577.50 1.0324 times
Fri 17 April 2026 1556.60 (-0.85%) 1549.00 1500.00 - 1618.70 0.8375 times
Fri 10 April 2026 1570.00 (11.33%) 1410.00 1318.10 - 1608.00 1.8395 times
Thu 02 April 2026 1410.20 (12.03%) 1231.50 1203.00 - 1448.00 1.1222 times
Fri 27 March 2026 1258.80 (-1.33%) 1262.00 1229.00 - 1343.80 1.2249 times
Fri 20 March 2026 1275.80 (-0.44%) 1295.00 1240.00 - 1347.00 1.0495 times
Fri 13 March 2026 1281.40 (-8.69%) 1384.00 1276.00 - 1412.00 1.1608 times
Fri 06 March 2026 1403.30 (-7.08%) 1432.30 1384.00 - 1489.90 0.9911 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1383.9 and 1496.2

Monthly Target 11303.2
Monthly Target 21352.3
Monthly Target 31415.5
Monthly Target 41464.6
Monthly Target 51527.8

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Thu 14 May 2026 1401.40 (1.21%) 1384.70 1366.40 - 1478.70 0.3372 times
Thu 30 April 2026 1384.70 (14.43%) 1235.00 1235.00 - 1618.70 1.3182 times
Mon 30 March 2026 1210.10 (-19.88%) 1432.30 1203.00 - 1489.90 1.3133 times
Fri 27 February 2026 1510.30 (-19.08%) 1860.10 1500.00 - 1995.00 1.1112 times
Fri 30 January 2026 1866.50 (-16.34%) 2232.00 1530.70 - 2253.60 2.7787 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 1.3606 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.3127 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 1.0447 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.1184 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.3051 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.2984 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 776.9 and 1827.5

Yearly Target 1568.73
Yearly Target 2985.07
Yearly Target 31619.3333333333
Yearly Target 42035.67
Yearly Target 52669.93

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Thu 14 May 2026 1401.40 (-37.19%) 2232.00 1203.00 - 2253.60 2.1265 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 1.603 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.5628 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.261 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.6069 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.1902 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.235 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.4328 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.4843 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.4974 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.3825 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1414.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1404.65

Munafa value: 6 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1437 and price is deviating by 60 points

Upper Bollinger band is at 1556 and lower is at 1318, while middle bands are at 1377 and 1496

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRasayan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.78 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 1412.1
12 day DMA 1405.69
20 day DMA 1436.36
35 day DMA 1411.75
50 day DMA 1400.65
100 day DMA 1678.34
150 day DMA 4459.22
200 day DMA 5956.61

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1406.31408.751416.58
12 day EMA1414.861417.311421.71
20 day EMA1420.351422.341425.42
35 day EMA14191420.041421.63
50 day EMA1416.111416.711417.67

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1412.11423.21431.24
12 day SMA1405.691405.111405.15
20 day SMA1436.361444.791454.48
35 day SMA1411.751408.11406.53
50 day SMA1400.651403.031406.6
100 day SMA1678.341689.471702.1
150 day SMA4459.224516.514573.1
200 day SMA5956.616005.186054.35

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 79.65 and PE is: 17.59

Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)

Debt: 90.44 in crores

Market capitalization: 2092.26

EPS is 307.97 and PE is: 4.55

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top