ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 2110.25 and 2174.05

Intraday Target 12097.63
Intraday Target 22122.87
Intraday Target 32161.4333333333
Intraday Target 42186.67
Intraday Target 52225.23

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Fri 16 January 2026 2148.10 (-1.9%) 2200.00 2136.20 - 2200.00 0.5219 times
Wed 14 January 2026 2189.80 (-0.03%) 2190.50 2177.00 - 2207.00 0.6945 times
Tue 13 January 2026 2190.50 (0.66%) 2190.30 2177.80 - 2219.70 0.6125 times
Mon 12 January 2026 2176.10 (3.29%) 2106.70 2058.10 - 2178.00 1.274 times
Fri 09 January 2026 2106.70 (-0.51%) 2100.00 2069.20 - 2147.90 1.1632 times
Thu 08 January 2026 2117.60 (-2.88%) 2180.50 2108.00 - 2180.50 1.4283 times
Wed 07 January 2026 2180.50 (1.78%) 2141.00 2118.00 - 2198.00 1.0537 times
Tue 06 January 2026 2142.40 (-1.38%) 2172.40 2133.10 - 2184.90 0.6969 times
Mon 05 January 2026 2172.40 (-1.34%) 2190.00 2162.00 - 2208.80 1.1825 times
Fri 02 January 2026 2202.00 (-0.63%) 2217.00 2190.00 - 2253.60 1.3725 times
Thu 01 January 2026 2215.90 (-0.68%) 2232.00 2210.00 - 2239.80 0.398 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2103.1 and 2264.7

Weekly Target 11980.37
Weekly Target 22064.23
Weekly Target 32141.9666666667
Weekly Target 42225.83
Weekly Target 52303.57

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Fri 16 January 2026 2148.10 (1.97%) 2106.70 2058.10 - 2219.70 0.595 times
Fri 09 January 2026 2106.70 (-4.33%) 2190.00 2069.20 - 2208.80 1.0594 times
Fri 02 January 2026 2202.00 (-4.26%) 2304.00 2190.00 - 2310.00 0.8969 times
Fri 26 December 2025 2300.00 (0.09%) 2301.00 2280.00 - 2424.00 0.9019 times
Fri 19 December 2025 2298.00 (-13.51%) 2561.00 2265.00 - 2585.00 2.2221 times
Fri 12 December 2025 2657.00 (-73.65%) 10169.00 2500.00 - 10327.00 2.8755 times
Fri 05 December 2025 10082.00 (-3.08%) 10489.00 10005.00 - 10599.00 0.3181 times
Fri 28 November 2025 10402.00 (-0.74%) 10550.00 10200.00 - 10579.00 0.226 times
Fri 21 November 2025 10480.00 (3.73%) 10160.00 10113.00 - 10549.00 0.352 times
Fri 14 November 2025 10103.00 (-7.96%) 10980.00 9980.00 - 11040.00 0.5531 times
Fri 07 November 2025 10977.00 (1.16%) 10850.00 10620.00 - 11359.00 0.449 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 2005.35 and 2200.85

Monthly Target 11957.77
Monthly Target 22052.93
Monthly Target 32153.2666666667
Monthly Target 42248.43
Monthly Target 52348.77

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 16 January 2026 2148.10 (-3.72%) 2232.00 2058.10 - 2253.60 0.7774 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 2.6805 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.6161 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 2.0581 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.2333 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.601 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.5879 times
Mon 30 June 2025 11020.50 (21.76%) 9109.00 8856.00 - 11150.00 1.3703 times
Fri 30 May 2025 9051.00 (-4.59%) 9486.00 8798.50 - 10090.50 0.6267 times
Wed 30 April 2025 9486.00 (-10.33%) 10500.00 9180.05 - 10947.90 0.4488 times
Fri 28 March 2025 10578.55 (8.24%) 9670.00 9600.00 - 11296.85 0.344 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 2005.35 and 2200.85

Yearly Target 11957.77
Yearly Target 22052.93
Yearly Target 32153.2666666667
Yearly Target 42248.43
Yearly Target 52348.77

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 16 January 2026 2148.10 (-3.72%) 2232.00 2058.10 - 2253.60 0.153 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 2.0048 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.9545 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.3264 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.7591 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.4885 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.5446 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.5413 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.6057 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.622 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.4784 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2327.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2221 and price is deviating by 71 points

Upper Bollinger band is at 2363 and lower is at 2080, while middle bands are at 2151 and 2292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2161.28 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 2162.24
12 day DMA 2172.75
20 day DMA 2221
35 day DMA 4756.14
50 day DMA 6452.98
100 day DMA 8326.51
150 day DMA 9157.23
200 day DMA 9272.9

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA2166.112175.112167.76
12 day EMA2327.92360.582391.62
20 day EMA2934.73017.463104.54
35 day EMA4528.214668.344814.26
50 day EMA6389.666562.716741.12

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA2162.242156.142154.28
12 day SMA2172.752179.082183.76
20 day SMA22212229.32240.06
35 day SMA4756.144992.235222.95
50 day SMA6452.986632.366802.98
100 day SMA8326.518411.88498.65
150 day SMA9157.239202.639247.74
200 day SMA9272.99316.779361.02

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 307.97 and PE is: 6.98

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

EPS is 341.64 and PE is: 6.29

Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)

Debt: 85.22 in crores

Market capitalization: 4175.33

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top