BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 2076.55 and 2149.05
| Intraday Target 1 | 2062.87 |
| Intraday Target 2 | 2090.23 |
| Intraday Target 3 | 2135.3666666667 |
| Intraday Target 4 | 2162.73 |
| Intraday Target 5 | 2207.87 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2117.60 (-2.88%) | 2180.50 | 2108.00 - 2180.50 | 1.3686 times | Wed 07 January 2026 | 2180.50 (1.78%) | 2141.00 | 2118.00 - 2198.00 | 1.0097 times | Tue 06 January 2026 | 2142.40 (-1.38%) | 2172.40 | 2133.10 - 2184.90 | 0.6678 times | Mon 05 January 2026 | 2172.40 (-1.34%) | 2190.00 | 2162.00 - 2208.80 | 1.1331 times | Fri 02 January 2026 | 2202.00 (-0.63%) | 2217.00 | 2190.00 - 2253.60 | 1.3151 times | Thu 01 January 2026 | 2215.90 (-0.68%) | 2232.00 | 2210.00 - 2239.80 | 0.3813 times | Wed 31 December 2025 | 2231.00 (0.31%) | 2227.00 | 2202.00 - 2251.00 | 0.8132 times | Tue 30 December 2025 | 2224.00 (-0.98%) | 2261.00 | 2213.00 - 2310.00 | 0.7772 times | Mon 29 December 2025 | 2246.00 (-2.35%) | 2304.00 | 2226.00 - 2304.00 | 1.1947 times | Fri 26 December 2025 | 2300.00 (-1.08%) | 2330.00 | 2280.00 - 2424.00 | 1.3393 times | Wed 24 December 2025 | 2325.00 (-1.9%) | 2384.00 | 2305.00 - 2384.00 | 1.1815 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2062.4 and 2163.2
| Weekly Target 1 | 2044 |
| Weekly Target 2 | 2080.8 |
| Weekly Target 3 | 2144.8 |
| Weekly Target 4 | 2181.6 |
| Weekly Target 5 | 2245.6 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2117.60 (-3.83%) | 2190.00 | 2108.00 - 2208.80 | 0.8684 times | Fri 02 January 2026 | 2202.00 (-4.26%) | 2304.00 | 2190.00 - 2310.00 | 0.9312 times | Fri 26 December 2025 | 2300.00 (0.09%) | 2301.00 | 2280.00 - 2424.00 | 0.9365 times | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 2.3072 times | Fri 12 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 2.9857 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.3303 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.2347 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.3655 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.5743 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.4662 times | Fri 31 October 2025 | 10851.00 (-7.79%) | 10899.50 | 10722.00 - 11288.00 | 1.5049 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 2040 and 2185.6
| Monthly Target 1 | 2014.13 |
| Monthly Target 2 | 2065.87 |
| Monthly Target 3 | 2159.7333333333 |
| Monthly Target 4 | 2211.47 |
| Monthly Target 5 | 2305.33 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2117.60 (-5.08%) | 2232.00 | 2108.00 - 2253.60 | 0.4735 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 2.7688 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.6364 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 2.1259 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.2409 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.6208 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.6073 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.4155 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.6474 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.4636 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.3553 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 2040 and 2185.6
| Yearly Target 1 | 2014.13 |
| Yearly Target 2 | 2065.87 |
| Yearly Target 3 | 2159.7333333333 |
| Yearly Target 4 | 2211.47 |
| Yearly Target 5 | 2305.33 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2117.60 (-5.08%) | 2232.00 | 2108.00 - 2253.60 | 0.0908 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 2.0175 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.9669 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.3285 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.7639 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.4979 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.5544 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.5447 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.6095 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.626 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.4815 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2540.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2136
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2670 and price is deviating by 1664 points
Upper Bollinger band is at 5997 and lower is at -656, while middle bands are at 1007 and 4334
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2203.92 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 2162.98 |
| 12 day DMA | 2227.23 |
| 20 day DMA | 2669.94 |
| 35 day DMA | 5930.05 |
| 50 day DMA | 7325.16 |
| 100 day DMA | 8761.78 |
| 150 day DMA | 9383.41 |
| 200 day DMA | 9483.62 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2166.44 | 2190.85 | 2196.02 |
| 12 day EMA | 2540.63 | 2617.52 | 2696.95 |
| 20 day EMA | 3438.33 | 3577.29 | 3724.25 |
| 35 day EMA | 5038.58 | 5210.55 | 5388.94 |
| 50 day EMA | 7130.75 | 7335.28 | 7545.59 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2162.98 | 2182.64 | 2192.74 |
| 12 day SMA | 2227.23 | 2242.43 | 2252.23 |
| 20 day SMA | 2669.94 | 3059.16 | 3448.54 |
| 35 day SMA | 5930.05 | 6168.46 | 6396.62 |
| 50 day SMA | 7325.16 | 7504.16 | 7678.71 |
| 100 day SMA | 8761.78 | 8853.98 | 8947.17 |
| 150 day SMA | 9383.41 | 9429.15 | 9474.28 |
| 200 day SMA | 9483.62 | 9523.77 | 9563.6 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 307.97 and PE is: 6.88
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
EPS is 341.64 and PE is: 6.2
Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)
Debt: 85.22 in crores
Market capitalization: 4175.33
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


