Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 2216.5 and 2265.5
| Intraday Target 1 | 2179 |
| Intraday Target 2 | 2205 |
| Intraday Target 3 | 2228 |
| Intraday Target 4 | 2254 |
| Intraday Target 5 | 2277 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2231.00 (0.31%) | 2227.00 | 2202.00 - 2251.00 | 0.6477 times | Tue 30 December 2025 | 2224.00 (-0.98%) | 2261.00 | 2213.00 - 2310.00 | 0.6191 times | Mon 29 December 2025 | 2246.00 (-2.35%) | 2304.00 | 2226.00 - 2304.00 | 0.9516 times | Fri 26 December 2025 | 2300.00 (-1.08%) | 2330.00 | 2280.00 - 2424.00 | 1.0668 times | Wed 24 December 2025 | 2325.00 (-1.9%) | 2384.00 | 2305.00 - 2384.00 | 0.9411 times | Tue 23 December 2025 | 2370.00 (3.04%) | 2302.00 | 2298.00 - 2379.00 | 1.0522 times | Mon 22 December 2025 | 2300.00 (0.09%) | 2301.00 | 2290.00 - 2326.00 | 0.5299 times | Fri 19 December 2025 | 2298.00 (0.61%) | 2301.00 | 2282.00 - 2325.00 | 0.7984 times | Thu 18 December 2025 | 2284.00 (-1.3%) | 2330.00 | 2265.00 - 2347.00 | 1.4592 times | Wed 17 December 2025 | 2314.00 (-3.78%) | 2405.00 | 2301.00 - 2413.00 | 1.934 times | Tue 16 December 2025 | 2405.00 (-4.34%) | 2493.00 | 2398.00 - 2498.00 | 2.1466 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2162.5 and 2270.5
| Weekly Target 1 | 2139.67 |
| Weekly Target 2 | 2185.33 |
| Weekly Target 3 | 2247.6666666667 |
| Weekly Target 4 | 2293.33 |
| Weekly Target 5 | 2355.67 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2231.00 (-3%) | 2304.00 | 2202.00 - 2310.00 | 0.5627 times | Fri 26 December 2025 | 2300.00 (0.09%) | 2301.00 | 2280.00 - 2424.00 | 0.9106 times | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 2.2435 times | Fri 12 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 2.9033 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.3212 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.2282 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.3554 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.5585 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.4533 times | Fri 31 October 2025 | 10851.00 (-7.79%) | 10899.50 | 10722.00 - 11288.00 | 1.4633 times | Fri 24 October 2025 | 11768.00 (19.83%) | 10625.00 | 9911.50 - 11950.00 | 3.4521 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are -1982 and 6415
| Monthly Target 1 | -3386.33 |
| Monthly Target 2 | -577.67 |
| Monthly Target 3 | 5010.6666666667 |
| Monthly Target 4 | 7819.33 |
| Monthly Target 5 | 13407.67 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 2.8019 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.644 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 2.1513 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.2438 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.6282 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.6145 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.4324 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.6551 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.4691 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.3596 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.2585 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are -2682.5 and 7115.5
| Yearly Target 1 | -4320.33 |
| Yearly Target 2 | -1044.67 |
| Yearly Target 3 | 5477.6666666667 |
| Yearly Target 4 | 8753.33 |
| Yearly Target 5 | 15275.67 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.9416 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.8929 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.3162 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.7351 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.4416 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.4959 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.5243 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.5866 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.6024 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.4634 times | Thu 31 December 2015 | 1061.75 (0%) | 930.00 | 860.05 - 1160.00 | 0.0418 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3189.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5050 and price is deviating by 3692 points
Upper Bollinger band is at 12433 and lower is at -2332, while middle bands are at 1359 and 8742
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2295.62 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 2265.2 |
| 12 day DMA | 2317.58 |
| 20 day DMA | 5049.95 |
| 35 day DMA | 7304.63 |
| 50 day DMA | 8388.75 |
| 100 day DMA | 9289.8 |
| 150 day DMA | 9660.89 |
| 200 day DMA | 9722.73 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2298.58 | 2332.37 | 2386.55 |
| 12 day EMA | 3189.57 | 3363.79 | 3570.95 |
| 20 day EMA | 4466.18 | 4701.36 | 4962.02 |
| 35 day EMA | 6130.13 | 6359.69 | 6603.17 |
| 50 day EMA | 7876.62 | 8106.96 | 8346.98 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2265.2 | 2293 | 2308.2 |
| 12 day SMA | 2317.58 | 2353.08 | 2992.75 |
| 20 day SMA | 5049.95 | 5459.7 | 5870.35 |
| 35 day SMA | 7304.63 | 7545.51 | 7785.91 |
| 50 day SMA | 8388.75 | 8540.54 | 8685.77 |
| 100 day SMA | 9289.8 | 9375.01 | 9461.58 |
| 150 day SMA | 9660.89 | 9712.43 | 9762.25 |
| 200 day SMA | 9722.73 | 9763.97 | 9808.55 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 307.97 and PE is: 7.24
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
EPS is 341.64 and PE is: 6.53
Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)
Debt: 85.22 in crores
Market capitalization: 4175.33
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
