ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 1340.2 and 1398.6

Intraday Target 11299.53
Intraday Target 21322.47
Intraday Target 31357.9333333333
Intraday Target 41380.87
Intraday Target 51416.33

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Tue 04 August 2026 1345.40 (0.61%) 1337.20 1335.00 - 1393.40 2.6186 times
Mon 03 August 2026 1337.20 (4.44%) 1286.00 1280.30 - 1349.90 1.7129 times
Fri 31 July 2026 1280.30 (1.04%) 1279.90 1260.00 - 1285.00 0.8627 times
Thu 30 July 2026 1267.10 (-0.69%) 1281.90 1260.00 - 1283.70 0.4293 times
Wed 29 July 2026 1275.90 (0.02%) 1281.50 1270.00 - 1290.60 0.6924 times
Tue 28 July 2026 1275.70 (0.15%) 1278.90 1273.00 - 1287.10 0.3748 times
Mon 27 July 2026 1273.80 (1.01%) 1277.00 1264.00 - 1299.00 0.5707 times
Fri 24 July 2026 1261.10 (-0.43%) 1260.00 1250.00 - 1272.70 0.8906 times
Thu 23 July 2026 1266.60 (-1.22%) 1283.00 1250.00 - 1292.20 0.776 times
Wed 22 July 2026 1282.30 (-2.99%) 1329.40 1280.00 - 1329.40 1.072 times
Tue 21 July 2026 1321.80 (0.65%) 1319.00 1310.20 - 1327.90 0.3825 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1312.85 and 1425.95

Weekly Target 11226.6
Weekly Target 21286
Weekly Target 31339.7
Weekly Target 41399.1
Weekly Target 51452.8

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Tue 04 August 2026 1345.40 (5.08%) 1286.00 1280.30 - 1393.40 1.2667 times
Fri 31 July 2026 1280.30 (1.52%) 1277.00 1260.00 - 1299.00 0.8568 times
Fri 24 July 2026 1261.10 (-5.44%) 1339.90 1250.00 - 1345.30 1.1615 times
Fri 17 July 2026 1333.60 (-0.62%) 1340.00 1319.90 - 1396.30 0.828 times
Fri 10 July 2026 1341.90 (0.01%) 1347.90 1301.00 - 1351.90 0.7978 times
Fri 03 July 2026 1341.80 (-1.95%) 1368.50 1328.00 - 1391.80 0.952 times
Thu 25 June 2026 1368.50 (-3.78%) 1429.00 1366.00 - 1438.00 1.0009 times
Fri 19 June 2026 1422.30 (1.22%) 1425.00 1403.10 - 1475.80 1.2481 times
Fri 12 June 2026 1405.10 (-1.25%) 1420.00 1358.10 - 1420.00 0.7946 times
Fri 05 June 2026 1422.90 (-2%) 1466.50 1415.00 - 1475.00 1.0937 times
Fri 29 May 2026 1452.00 (3.48%) 1415.00 1412.00 - 1547.80 4.6676 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1312.85 and 1425.95

Monthly Target 11226.6
Monthly Target 21286
Monthly Target 31339.7
Monthly Target 41399.1
Monthly Target 51452.8

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Tue 04 August 2026 1345.40 (5.08%) 1286.00 1280.30 - 1393.40 0.1421 times
Fri 31 July 2026 1280.30 (-5.31%) 1360.00 1250.00 - 1396.30 0.4786 times
Tue 30 June 2026 1352.10 (-6.88%) 1466.50 1336.20 - 1475.80 0.5013 times
Fri 29 May 2026 1452.00 (4.86%) 1384.70 1347.50 - 1547.80 0.9459 times
Thu 30 April 2026 1384.70 (14.43%) 1235.00 1235.00 - 1618.70 1.276 times
Mon 30 March 2026 1210.10 (-19.88%) 1432.30 1203.00 - 1489.90 1.2712 times
Fri 27 February 2026 1510.30 (-19.08%) 1860.10 1500.00 - 1995.00 1.0755 times
Fri 30 January 2026 1866.50 (-16.34%) 2232.00 1530.70 - 2253.60 2.6896 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 1.317 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.3027 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 1.0112 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 748.9 and 1799.5

Yearly Target 1550.07
Yearly Target 2947.73
Yearly Target 31600.6666666667
Yearly Target 41998.33
Yearly Target 52651.27

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Tue 04 August 2026 1345.40 (-39.7%) 2232.00 1203.00 - 2253.60 2.5425 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 1.5183 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.4802 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.2472 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.5749 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.1273 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.1698 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.41 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.4587 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.4711 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.3623 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1305.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1309.15

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1313 and price is deviating by 37 points

Upper Bollinger band is at 1385 and lower is at 1241, while middle bands are at 1277 and 1349

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRasayan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1303.12 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 1301.18
12 day DMA 1291.7
20 day DMA 1312.37
35 day DMA 1341.67
50 day DMA 1367.18
100 day DMA 1380.22
150 day DMA 1537.27
200 day DMA 3432.73

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA13131296.81276.61
12 day EMA1305.51298.251291.17
20 day EMA1314.561311.311308.59
35 day EMA1337.721337.271337.27
50 day EMA1363.421364.161365.26

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1301.181287.241274.56
12 day SMA1291.71290.721292.38
20 day SMA1312.371312.011311.85
35 day SMA1341.671344.391346.33
50 day SMA1367.181368.331369.46
100 day SMA1380.221380.81381.43
150 day SMA1537.271544.11550.52
200 day SMA3432.733474.733516

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 85.99 and PE is: 15.65

Last quarter profit: (March 2026 quarter) 39.12 crores (51.97%)

Debt: 1.23 in crores

Market capitalization: 2274.59

EPS is 79.65 and PE is: 16.89

Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)

Debt: 90.44 in crores

Market capitalization: 2092.26

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top