BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 2149.25 and 2229.25
| Intraday Target 1 | 2085.5 |
| Intraday Target 2 | 2133 |
| Intraday Target 3 | 2165.5 |
| Intraday Target 4 | 2213 |
| Intraday Target 5 | 2245.5 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2180.50 (1.78%) | 2141.00 | 2118.00 - 2198.00 | 1.0289 times | Tue 06 January 2026 | 2142.40 (-1.38%) | 2172.40 | 2133.10 - 2184.90 | 0.6805 times | Mon 05 January 2026 | 2172.40 (-1.34%) | 2190.00 | 2162.00 - 2208.80 | 1.1547 times | Fri 02 January 2026 | 2202.00 (-0.63%) | 2217.00 | 2190.00 - 2253.60 | 1.3402 times | Thu 01 January 2026 | 2215.90 (-0.68%) | 2232.00 | 2210.00 - 2239.80 | 0.3886 times | Wed 31 December 2025 | 2231.00 (0.31%) | 2227.00 | 2202.00 - 2251.00 | 0.8287 times | Tue 30 December 2025 | 2224.00 (-0.98%) | 2261.00 | 2213.00 - 2310.00 | 0.7921 times | Mon 29 December 2025 | 2246.00 (-2.35%) | 2304.00 | 2226.00 - 2304.00 | 1.2175 times | Fri 26 December 2025 | 2300.00 (-1.08%) | 2330.00 | 2280.00 - 2424.00 | 1.3648 times | Wed 24 December 2025 | 2325.00 (-1.9%) | 2384.00 | 2305.00 - 2384.00 | 1.2041 times | Tue 23 December 2025 | 2370.00 (3.04%) | 2302.00 | 2298.00 - 2379.00 | 1.3462 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2103.85 and 2194.65
| Weekly Target 1 | 2078.3 |
| Weekly Target 2 | 2129.4 |
| Weekly Target 3 | 2169.1 |
| Weekly Target 4 | 2220.2 |
| Weekly Target 5 | 2259.9 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2180.50 (-0.98%) | 2190.00 | 2118.00 - 2208.80 | 0.6011 times | Fri 02 January 2026 | 2202.00 (-4.26%) | 2304.00 | 2190.00 - 2310.00 | 0.9585 times | Fri 26 December 2025 | 2300.00 (0.09%) | 2301.00 | 2280.00 - 2424.00 | 0.9639 times | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 2.3747 times | Fri 12 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 3.0731 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.34 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.2416 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.3762 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.5911 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.4798 times | Fri 31 October 2025 | 10851.00 (-7.79%) | 10899.50 | 10722.00 - 11288.00 | 1.5489 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 2081.45 and 2217.05
| Monthly Target 1 | 2048.43 |
| Monthly Target 2 | 2114.47 |
| Monthly Target 3 | 2184.0333333333 |
| Monthly Target 4 | 2250.07 |
| Monthly Target 5 | 2319.63 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2180.50 (-2.26%) | 2232.00 | 2118.00 - 2253.60 | 0.3673 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 2.7997 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.6435 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 2.1496 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.2436 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.6277 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.614 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.4313 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.6546 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.4687 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.3593 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 2081.45 and 2217.05
| Yearly Target 1 | 2048.43 |
| Yearly Target 2 | 2114.47 |
| Yearly Target 3 | 2184.0333333333 |
| Yearly Target 4 | 2250.07 |
| Yearly Target 5 | 2319.63 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2180.50 (-2.26%) | 2232.00 | 2118.00 - 2253.60 | 0.0698 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 2.0218 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.971 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.3292 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.7655 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.5011 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.5577 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.5459 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.6108 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.6273 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.4825 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2617.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3060 and price is deviating by 2284 points
Upper Bollinger band is at 7627 and lower is at -1508, while middle bands are at 776 and 5343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRasayan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2230.54 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 2182.64 |
| 12 day DMA | 2242.43 |
| 20 day DMA | 3059.16 |
| 35 day DMA | 6168.46 |
| 50 day DMA | 7504.16 |
| 100 day DMA | 8853.98 |
| 150 day DMA | 9429.15 |
| 200 day DMA | 9523.77 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.85 | 2196.02 | 2222.82 |
| 12 day EMA | 2617.47 | 2696.89 | 2797.67 |
| 20 day EMA | 3575.89 | 3722.71 | 3888.98 |
| 35 day EMA | 5200.59 | 5378.39 | 5568.9 |
| 50 day EMA | 7263.87 | 7471.27 | 7688.68 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2182.64 | 2192.74 | 2209.06 |
| 12 day SMA | 2242.43 | 2252.23 | 2264.03 |
| 20 day SMA | 3059.16 | 3448.54 | 3836.57 |
| 35 day SMA | 6168.46 | 6396.62 | 6628.09 |
| 50 day SMA | 7504.16 | 7678.71 | 7871.23 |
| 100 day SMA | 8853.98 | 8947.17 | 9040.16 |
| 150 day SMA | 9429.15 | 9474.28 | 9520.24 |
| 200 day SMA | 9523.77 | 9563.6 | 9603.04 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 307.97 and PE is: 7.08
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
EPS is 341.64 and PE is: 6.38
Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)
Debt: 85.22 in crores
Market capitalization: 4175.33
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


