ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 1561.6 and 1614.7

Intraday Target 11551.63
Intraday Target 21571.57
Intraday Target 31604.7333333333
Intraday Target 41624.67
Intraday Target 51657.83

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Fri 20 February 2026 1591.50 (-1.95%) 1637.90 1584.80 - 1637.90 0.8753 times
Thu 19 February 2026 1623.20 (-2.55%) 1678.90 1616.60 - 1679.00 0.9769 times
Wed 18 February 2026 1665.60 (-2.21%) 1713.00 1660.00 - 1713.00 0.6004 times
Tue 17 February 2026 1703.30 (0.35%) 1690.00 1676.90 - 1716.30 0.3246 times
Mon 16 February 2026 1697.30 (1.6%) 1670.50 1645.10 - 1715.00 0.775 times
Fri 13 February 2026 1670.50 (-4.3%) 1745.60 1660.00 - 1749.30 2.2646 times
Thu 12 February 2026 1745.60 (-2.65%) 1804.80 1719.00 - 1804.80 0.9011 times
Wed 11 February 2026 1793.10 (-3.52%) 1858.00 1780.00 - 1875.00 0.8867 times
Tue 10 February 2026 1858.50 (-1.86%) 1900.00 1838.50 - 1906.10 0.9594 times
Mon 09 February 2026 1893.70 (3.56%) 1860.00 1829.10 - 1926.50 1.436 times
Fri 06 February 2026 1828.60 (-2.44%) 1865.00 1806.20 - 1912.90 0.6525 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1522.4 and 1653.9

Weekly Target 11499.37
Weekly Target 21545.43
Weekly Target 31630.8666666667
Weekly Target 41676.93
Weekly Target 51762.37

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Fri 20 February 2026 1591.50 (-4.73%) 1670.50 1584.80 - 1716.30 0.4253 times
Fri 13 February 2026 1670.50 (-8.65%) 1860.00 1660.00 - 1926.50 0.772 times
Fri 06 February 2026 1828.60 (-2.03%) 1860.10 1776.10 - 1995.00 0.7431 times
Fri 30 January 2026 1866.50 (19.27%) 1579.70 1530.70 - 1880.00 1.0661 times
Fri 23 January 2026 1564.90 (-27.15%) 2128.00 1552.60 - 2129.40 4.4124 times
Fri 16 January 2026 2148.10 (1.97%) 2106.70 2058.10 - 2219.70 0.2706 times
Fri 09 January 2026 2106.70 (-4.33%) 2190.00 2069.20 - 2208.80 0.4818 times
Fri 02 January 2026 2202.00 (-4.26%) 2304.00 2190.00 - 2310.00 0.4079 times
Fri 26 December 2025 2300.00 (0.09%) 2301.00 2280.00 - 2424.00 0.4102 times
Fri 19 December 2025 2298.00 (-13.51%) 2561.00 2265.00 - 2585.00 1.0106 times
Fri 12 December 2025 2657.00 (-73.65%) 10169.00 2500.00 - 10327.00 1.3078 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1383.05 and 1793.25

Monthly Target 11313.57
Monthly Target 21452.53
Monthly Target 31723.7666666667
Monthly Target 41862.73
Monthly Target 52133.97

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 20 February 2026 1591.50 (-14.73%) 1860.10 1584.80 - 1995.00 1.0455 times
Fri 30 January 2026 1866.50 (-16.34%) 2232.00 1530.70 - 2253.60 3.4404 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 1.6846 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.3872 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 1.2934 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.1466 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.3777 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.3695 times
Mon 30 June 2025 11020.50 (21.76%) 9109.00 8856.00 - 11150.00 0.8612 times
Fri 30 May 2025 9051.00 (-4.59%) 9486.00 8798.50 - 10090.50 0.3939 times
Wed 30 April 2025 9486.00 (-10.33%) 10500.00 9180.05 - 10947.90 0.2821 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 1199.65 and 1922.55

Yearly Target 11069.03
Yearly Target 21330.27
Yearly Target 31791.9333333333
Yearly Target 42053.17
Yearly Target 52514.83

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 20 February 2026 1591.50 (-28.66%) 2232.00 1530.70 - 2253.60 1.2486 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 1.7818 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.7371 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.2901 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.6746 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.3229 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.3728 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.4811 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.5383 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.5528 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.4252 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1718.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1771 and price is deviating by 103 points

Upper Bollinger band is at 1976 and lower is at 1565, while middle bands are at 1668 and 1873

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1729.54 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 1656.18
12 day DMA 1745.44
20 day DMA 1770.04
35 day DMA 1874.71
50 day DMA 2163.97
100 day DMA 6239.63
150 day DMA 7668.52
200 day DMA 8255.67

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1650.081679.371707.45
12 day EMA1719.511742.781764.52
20 day EMA1843.251869.741895.68
35 day EMA2313.372355.872399.01
50 day EMA2758.262805.862854.11

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1656.181671.981696.46
12 day SMA1745.441768.511795.16
20 day SMA1770.041768.711769.23
35 day SMA1874.711892.551909.91
50 day SMA2163.972330.182497.08
100 day SMA6239.636323.196407.66
150 day SMA7668.527734.87800.17
200 day SMA8255.678295.018333.27

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 307.97 and PE is: 5.17

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

EPS is 341.64 and PE is: 4.66

Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)

Debt: 85.22 in crores

Market capitalization: 4175.33

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top