ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 2149.25 and 2229.25

Intraday Target 12085.5
Intraday Target 22133
Intraday Target 32165.5
Intraday Target 42213
Intraday Target 52245.5

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Wed 07 January 2026 2180.50 (1.78%) 2141.00 2118.00 - 2198.00 1.0289 times
Tue 06 January 2026 2142.40 (-1.38%) 2172.40 2133.10 - 2184.90 0.6805 times
Mon 05 January 2026 2172.40 (-1.34%) 2190.00 2162.00 - 2208.80 1.1547 times
Fri 02 January 2026 2202.00 (-0.63%) 2217.00 2190.00 - 2253.60 1.3402 times
Thu 01 January 2026 2215.90 (-0.68%) 2232.00 2210.00 - 2239.80 0.3886 times
Wed 31 December 2025 2231.00 (0.31%) 2227.00 2202.00 - 2251.00 0.8287 times
Tue 30 December 2025 2224.00 (-0.98%) 2261.00 2213.00 - 2310.00 0.7921 times
Mon 29 December 2025 2246.00 (-2.35%) 2304.00 2226.00 - 2304.00 1.2175 times
Fri 26 December 2025 2300.00 (-1.08%) 2330.00 2280.00 - 2424.00 1.3648 times
Wed 24 December 2025 2325.00 (-1.9%) 2384.00 2305.00 - 2384.00 1.2041 times
Tue 23 December 2025 2370.00 (3.04%) 2302.00 2298.00 - 2379.00 1.3462 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2103.85 and 2194.65

Weekly Target 12078.3
Weekly Target 22129.4
Weekly Target 32169.1
Weekly Target 42220.2
Weekly Target 52259.9

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Wed 07 January 2026 2180.50 (-0.98%) 2190.00 2118.00 - 2208.80 0.6011 times
Fri 02 January 2026 2202.00 (-4.26%) 2304.00 2190.00 - 2310.00 0.9585 times
Fri 26 December 2025 2300.00 (0.09%) 2301.00 2280.00 - 2424.00 0.9639 times
Fri 19 December 2025 2298.00 (-13.51%) 2561.00 2265.00 - 2585.00 2.3747 times
Fri 12 December 2025 2657.00 (-73.65%) 10169.00 2500.00 - 10327.00 3.0731 times
Fri 05 December 2025 10082.00 (-3.08%) 10489.00 10005.00 - 10599.00 0.34 times
Fri 28 November 2025 10402.00 (-0.74%) 10550.00 10200.00 - 10579.00 0.2416 times
Fri 21 November 2025 10480.00 (3.73%) 10160.00 10113.00 - 10549.00 0.3762 times
Fri 14 November 2025 10103.00 (-7.96%) 10980.00 9980.00 - 11040.00 0.5911 times
Fri 07 November 2025 10977.00 (1.16%) 10850.00 10620.00 - 11359.00 0.4798 times
Fri 31 October 2025 10851.00 (-7.79%) 10899.50 10722.00 - 11288.00 1.5489 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 2081.45 and 2217.05

Monthly Target 12048.43
Monthly Target 22114.47
Monthly Target 32184.0333333333
Monthly Target 42250.07
Monthly Target 52319.63

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Wed 07 January 2026 2180.50 (-2.26%) 2232.00 2118.00 - 2253.60 0.3673 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 2.7997 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.6435 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 2.1496 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.2436 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.6277 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.614 times
Mon 30 June 2025 11020.50 (21.76%) 9109.00 8856.00 - 11150.00 1.4313 times
Fri 30 May 2025 9051.00 (-4.59%) 9486.00 8798.50 - 10090.50 0.6546 times
Wed 30 April 2025 9486.00 (-10.33%) 10500.00 9180.05 - 10947.90 0.4687 times
Fri 28 March 2025 10578.55 (8.24%) 9670.00 9600.00 - 11296.85 0.3593 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 2081.45 and 2217.05

Yearly Target 12048.43
Yearly Target 22114.47
Yearly Target 32184.0333333333
Yearly Target 42250.07
Yearly Target 52319.63

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Wed 07 January 2026 2180.50 (-2.26%) 2232.00 2118.00 - 2253.60 0.0698 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 2.0218 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.971 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.3292 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.7655 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.5011 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.5577 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.5459 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.6108 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.6273 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.4825 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2617.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3060 and price is deviating by 2284 points

Upper Bollinger band is at 7627 and lower is at -1508, while middle bands are at 776 and 5343

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2230.54 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 2182.64
12 day DMA 2242.43
20 day DMA 3059.16
35 day DMA 6168.46
50 day DMA 7504.16
100 day DMA 8853.98
150 day DMA 9429.15
200 day DMA 9523.77

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA2190.852196.022222.82
12 day EMA2617.472696.892797.67
20 day EMA3575.893722.713888.98
35 day EMA5200.595378.395568.9
50 day EMA7263.877471.277688.68

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA2182.642192.742209.06
12 day SMA2242.432252.232264.03
20 day SMA3059.163448.543836.57
35 day SMA6168.466396.626628.09
50 day SMA7504.167678.717871.23
100 day SMA8853.988947.179040.16
150 day SMA9429.159474.289520.24
200 day SMA9523.779563.69603.04

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 307.97 and PE is: 7.08

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

EPS is 341.64 and PE is: 6.38

Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)

Debt: 85.22 in crores

Market capitalization: 4175.33

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top