Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1245.75 and 1311.65
| Intraday Target 1 | 1233.87 |
| Intraday Target 2 | 1257.63 |
| Intraday Target 3 | 1299.7666666667 |
| Intraday Target 4 | 1323.53 |
| Intraday Target 5 | 1365.67 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1281.40 (-4.36%) | 1335.00 | 1276.00 - 1341.90 | 1.0788 times | Thu 12 March 2026 | 1339.80 (-1.57%) | 1352.00 | 1320.20 - 1375.90 | 0.6509 times | Wed 11 March 2026 | 1361.20 (-0.21%) | 1364.00 | 1353.00 - 1412.00 | 1.0054 times | Tue 10 March 2026 | 1364.00 (1.56%) | 1350.00 | 1331.00 - 1378.90 | 1.4527 times | Mon 09 March 2026 | 1343.00 (-4.3%) | 1384.00 | 1330.00 - 1388.00 | 0.9187 times | Fri 06 March 2026 | 1403.30 (0.19%) | 1407.80 | 1393.00 - 1427.10 | 0.5404 times | Thu 05 March 2026 | 1400.70 (-1.07%) | 1419.00 | 1384.00 - 1454.50 | 1.2218 times | Wed 04 March 2026 | 1415.80 (-3.33%) | 1439.00 | 1407.10 - 1450.00 | 1.0774 times | Mon 02 March 2026 | 1464.60 (-3.03%) | 1432.30 | 1432.30 - 1489.90 | 1.5203 times | Fri 27 February 2026 | 1510.30 (-2.21%) | 1536.80 | 1500.00 - 1541.90 | 0.5337 times | Thu 26 February 2026 | 1544.50 (1.6%) | 1520.90 | 1500.00 - 1568.90 | 0.9582 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1210.7 and 1346.7
| Weekly Target 1 | 1187.13 |
| Weekly Target 2 | 1234.27 |
| Weekly Target 3 | 1323.1333333333 |
| Weekly Target 4 | 1370.27 |
| Weekly Target 5 | 1459.13 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1281.40 (-8.69%) | 1384.00 | 1276.00 - 1412.00 | 0.712 times | Fri 06 March 2026 | 1403.30 (-7.08%) | 1432.30 | 1384.00 - 1489.90 | 0.6079 times | Fri 27 February 2026 | 1510.30 (-5.1%) | 1604.50 | 1500.00 - 1664.00 | 0.6058 times | Fri 20 February 2026 | 1591.50 (-4.73%) | 1670.50 | 1584.80 - 1716.30 | 0.4202 times | Fri 13 February 2026 | 1670.50 (-8.65%) | 1860.00 | 1660.00 - 1926.50 | 0.7628 times | Fri 06 February 2026 | 1828.60 (-2.03%) | 1860.10 | 1776.10 - 1995.00 | 0.7343 times | Fri 30 January 2026 | 1866.50 (19.27%) | 1579.70 | 1530.70 - 1880.00 | 1.0535 times | Fri 23 January 2026 | 1564.90 (-27.15%) | 2128.00 | 1552.60 - 2129.40 | 4.3601 times | Fri 16 January 2026 | 2148.10 (1.97%) | 2106.70 | 2058.10 - 2219.70 | 0.2674 times | Fri 09 January 2026 | 2106.70 (-4.33%) | 2190.00 | 2069.20 - 2208.80 | 0.4761 times | Fri 02 January 2026 | 2202.00 (-4.26%) | 2304.00 | 2190.00 - 2310.00 | 0.403 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1171.75 and 1385.65
| Monthly Target 1 | 1135.2 |
| Monthly Target 2 | 1208.3 |
| Monthly Target 3 | 1349.1 |
| Monthly Target 4 | 1422.2 |
| Monthly Target 5 | 1563 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1281.40 (-15.16%) | 1432.30 | 1276.00 - 1489.90 | 0.6753 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.2911 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 3.2286 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.5809 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3633 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.2138 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1376 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3544 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.3467 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.8082 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.3696 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 789.9 and 1767.5
| Yearly Target 1 | 626.07 |
| Yearly Target 2 | 953.73 |
| Yearly Target 3 | 1603.6666666667 |
| Yearly Target 4 | 1931.33 |
| Yearly Target 5 | 2581.27 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1281.40 (-42.56%) | 2232.00 | 1276.00 - 2253.60 | 1.4971 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.7312 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.6877 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2819 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.6555 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.2853 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.3338 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.4674 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.523 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.5371 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.4131 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1413.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1340.7
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1503 and price is deviating by 130 points
Upper Bollinger band is at 1763 and lower is at 1243, while middle bands are at 1373 and 1633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.59 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1337.88 |
| 12 day DMA | 1412.4 |
| 20 day DMA | 1502.68 |
| 35 day DMA | 1630.51 |
| 50 day DMA | 1758.66 |
| 100 day DMA | 5073.7 |
| 150 day DMA | 6779.42 |
| 200 day DMA | 7685.33 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.21 | 1368.11 | 1382.27 |
| 12 day EMA | 1413.64 | 1437.67 | 1455.46 |
| 20 day EMA | 1494.25 | 1516.65 | 1535.26 |
| 35 day EMA | 1625.68 | 1645.95 | 1663.97 |
| 50 day EMA | 1758.11 | 1777.56 | 1795.42 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.88 | 1362.26 | 1374.44 |
| 12 day SMA | 1412.4 | 1436.6 | 1456.74 |
| 20 day SMA | 1502.68 | 1525.89 | 1548.55 |
| 35 day SMA | 1630.51 | 1640.57 | 1649.72 |
| 50 day SMA | 1758.66 | 1777.65 | 1795.33 |
| 100 day SMA | 5073.7 | 5159.09 | 5240.55 |
| 150 day SMA | 6779.42 | 6842.56 | 6906.16 |
| 200 day SMA | 7685.33 | 7728.73 | 7770.52 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 307.97 and PE is: 4.16
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
EPS is 341.64 and PE is: 3.75
Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)
Debt: 85.22 in crores
Market capitalization: 4175.33
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
