BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1357.9 and 1427
| Intraday Target 1 | 1343.4 |
| Intraday Target 2 | 1372.4 |
| Intraday Target 3 | 1412.5 |
| Intraday Target 4 | 1441.5 |
| Intraday Target 5 | 1481.6 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1401.40 (0.6%) | 1401.50 | 1383.50 - 1452.60 | 2.0325 times | Wed 13 May 2026 | 1393.10 (0.35%) | 1388.20 | 1381.60 - 1417.90 | 0.5531 times | Tue 12 May 2026 | 1388.20 (-3.25%) | 1425.10 | 1381.00 - 1426.70 | 0.7023 times | Mon 11 May 2026 | 1434.90 (-0.55%) | 1444.80 | 1406.50 - 1457.00 | 1.0488 times | Fri 08 May 2026 | 1442.90 (-0.96%) | 1464.00 | 1421.20 - 1468.70 | 0.7914 times | Thu 07 May 2026 | 1456.90 (1.65%) | 1448.50 | 1425.00 - 1478.70 | 1.4679 times | Wed 06 May 2026 | 1433.30 (3.9%) | 1387.00 | 1377.00 - 1440.00 | 1.2024 times | Tue 05 May 2026 | 1379.50 (-0.33%) | 1398.80 | 1366.40 - 1398.80 | 0.578 times | Mon 04 May 2026 | 1384.00 (-0.05%) | 1384.70 | 1374.60 - 1398.00 | 0.576 times | Thu 30 April 2026 | 1384.70 (0.27%) | 1371.10 | 1355.40 - 1404.00 | 1.0476 times | Wed 29 April 2026 | 1381.00 (-0.53%) | 1398.50 | 1371.10 - 1410.80 | 0.5398 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1353.2 and 1429.2
| Weekly Target 1 | 1337.13 |
| Weekly Target 2 | 1369.27 |
| Weekly Target 3 | 1413.1333333333 |
| Weekly Target 4 | 1445.27 |
| Weekly Target 5 | 1489.13 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1401.40 (-2.88%) | 1444.80 | 1381.00 - 1457.00 | 0.6047 times | Fri 08 May 2026 | 1442.90 (4.2%) | 1384.70 | 1366.40 - 1478.70 | 0.6437 times | Thu 30 April 2026 | 1384.70 (-0.64%) | 1400.00 | 1355.40 - 1420.00 | 0.4848 times | Fri 24 April 2026 | 1393.60 (-10.47%) | 1564.30 | 1371.20 - 1577.50 | 1.0324 times | Fri 17 April 2026 | 1556.60 (-0.85%) | 1549.00 | 1500.00 - 1618.70 | 0.8375 times | Fri 10 April 2026 | 1570.00 (11.33%) | 1410.00 | 1318.10 - 1608.00 | 1.8395 times | Thu 02 April 2026 | 1410.20 (12.03%) | 1231.50 | 1203.00 - 1448.00 | 1.1222 times | Fri 27 March 2026 | 1258.80 (-1.33%) | 1262.00 | 1229.00 - 1343.80 | 1.2249 times | Fri 20 March 2026 | 1275.80 (-0.44%) | 1295.00 | 1240.00 - 1347.00 | 1.0495 times | Fri 13 March 2026 | 1281.40 (-8.69%) | 1384.00 | 1276.00 - 1412.00 | 1.1608 times | Fri 06 March 2026 | 1403.30 (-7.08%) | 1432.30 | 1384.00 - 1489.90 | 0.9911 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1383.9 and 1496.2
| Monthly Target 1 | 1303.2 |
| Monthly Target 2 | 1352.3 |
| Monthly Target 3 | 1415.5 |
| Monthly Target 4 | 1464.6 |
| Monthly Target 5 | 1527.8 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1401.40 (1.21%) | 1384.70 | 1366.40 - 1478.70 | 0.3372 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.3182 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.3133 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.1112 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.7787 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.3606 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3127 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.0447 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1184 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3051 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.2984 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 776.9 and 1827.5
| Yearly Target 1 | 568.73 |
| Yearly Target 2 | 985.07 |
| Yearly Target 3 | 1619.3333333333 |
| Yearly Target 4 | 2035.67 |
| Yearly Target 5 | 2669.93 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1401.40 (-37.19%) | 2232.00 | 1203.00 - 2253.60 | 2.1265 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.603 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.5628 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.261 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.6069 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.1902 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.235 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.4328 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4843 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.4974 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.3825 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1414.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1404.65
Munafa value: 6 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1437 and price is deviating by 60 points
Upper Bollinger band is at 1556 and lower is at 1318, while middle bands are at 1377 and 1496
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRasayan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.78 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1412.1 |
| 12 day DMA | 1405.69 |
| 20 day DMA | 1436.36 |
| 35 day DMA | 1411.75 |
| 50 day DMA | 1400.65 |
| 100 day DMA | 1678.34 |
| 150 day DMA | 4459.22 |
| 200 day DMA | 5956.61 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.3 | 1408.75 | 1416.58 |
| 12 day EMA | 1414.86 | 1417.31 | 1421.71 |
| 20 day EMA | 1420.35 | 1422.34 | 1425.42 |
| 35 day EMA | 1419 | 1420.04 | 1421.63 |
| 50 day EMA | 1416.11 | 1416.71 | 1417.67 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.1 | 1423.2 | 1431.24 |
| 12 day SMA | 1405.69 | 1405.11 | 1405.15 |
| 20 day SMA | 1436.36 | 1444.79 | 1454.48 |
| 35 day SMA | 1411.75 | 1408.1 | 1406.53 |
| 50 day SMA | 1400.65 | 1403.03 | 1406.6 |
| 100 day SMA | 1678.34 | 1689.47 | 1702.1 |
| 150 day SMA | 4459.22 | 4516.51 | 4573.1 |
| 200 day SMA | 5956.61 | 6005.18 | 6054.35 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 79.65 and PE is: 17.59
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
EPS is 307.97 and PE is: 4.55
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


