Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1382.2 and 1411.3
| Intraday Target 1 | 1359.03 |
| Intraday Target 2 | 1376.27 |
| Intraday Target 3 | 1388.1333333333 |
| Intraday Target 4 | 1405.37 |
| Intraday Target 5 | 1417.23 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1393.50 (0.06%) | 1392.60 | 1370.90 - 1400.00 | 0.6749 times | Tue 23 June 2026 | 1392.60 (-0.2%) | 1404.90 | 1385.00 - 1404.90 | 1.0444 times | Mon 22 June 2026 | 1395.40 (-1.89%) | 1429.00 | 1391.00 - 1438.00 | 1.7049 times | Fri 19 June 2026 | 1422.30 (-1.05%) | 1430.50 | 1412.30 - 1437.30 | 0.8841 times | Thu 18 June 2026 | 1437.40 (-1.52%) | 1470.00 | 1403.10 - 1470.00 | 1.9496 times | Wed 17 June 2026 | 1459.60 (1.12%) | 1450.50 | 1437.80 - 1464.90 | 0.9327 times | Tue 16 June 2026 | 1443.50 (0.22%) | 1440.40 | 1427.80 - 1474.00 | 0.5561 times | Mon 15 June 2026 | 1440.40 (2.51%) | 1425.00 | 1425.00 - 1475.80 | 1.2957 times | Fri 12 June 2026 | 1405.10 (2.67%) | 1376.00 | 1376.00 - 1409.00 | 0.3782 times | Thu 11 June 2026 | 1368.60 (-1.14%) | 1375.00 | 1358.10 - 1391.60 | 0.5795 times | Wed 10 June 2026 | 1384.40 (-1.68%) | 1376.10 | 1371.20 - 1418.10 | 0.4905 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1348.65 and 1415.75
| Weekly Target 1 | 1333.7 |
| Weekly Target 2 | 1363.6 |
| Weekly Target 3 | 1400.8 |
| Weekly Target 4 | 1430.7 |
| Weekly Target 5 | 1467.9 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1393.50 (-2.02%) | 1429.00 | 1370.90 - 1438.00 | 0.4796 times | Fri 19 June 2026 | 1422.30 (1.22%) | 1425.00 | 1403.10 - 1475.80 | 0.7868 times | Fri 12 June 2026 | 1405.10 (-1.25%) | 1420.00 | 1358.10 - 1420.00 | 0.5009 times | Fri 05 June 2026 | 1422.90 (-2%) | 1466.50 | 1415.00 - 1475.00 | 0.6895 times | Fri 29 May 2026 | 1452.00 (3.48%) | 1415.00 | 1412.00 - 1547.80 | 2.9425 times | Fri 22 May 2026 | 1403.20 (1.67%) | 1380.00 | 1347.50 - 1428.30 | 0.4723 times | Fri 15 May 2026 | 1380.10 (-4.35%) | 1444.80 | 1376.60 - 1457.00 | 0.9544 times | Fri 08 May 2026 | 1442.90 (4.2%) | 1384.70 | 1366.40 - 1478.70 | 0.9455 times | Thu 30 April 2026 | 1384.70 (-0.64%) | 1400.00 | 1355.40 - 1420.00 | 0.7121 times | Fri 24 April 2026 | 1393.60 (-10.47%) | 1564.30 | 1371.20 - 1577.50 | 1.5165 times | Fri 17 April 2026 | 1556.60 (-0.85%) | 1549.00 | 1500.00 - 1618.70 | 1.2303 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1316.95 and 1434.65
| Monthly Target 1 | 1291.43 |
| Monthly Target 2 | 1342.47 |
| Monthly Target 3 | 1409.1333333333 |
| Monthly Target 4 | 1460.17 |
| Monthly Target 5 | 1526.83 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1393.50 (-4.03%) | 1466.50 | 1358.10 - 1475.80 | 0.4188 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.9059 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.2221 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.2175 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0301 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.576 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2614 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2899 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 0.9685 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1098 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.2828 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 772.95 and 1823.55
| Yearly Target 1 | 566.1 |
| Yearly Target 2 | 979.8 |
| Yearly Target 3 | 1616.7 |
| Yearly Target 4 | 2030.4 |
| Yearly Target 5 | 2667.3 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1393.50 (-37.54%) | 2232.00 | 1203.00 - 2253.60 | 2.3843 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.5505 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.5116 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2525 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.5871 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.1512 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.1946 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.4187 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4685 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.4811 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.37 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1413.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1424 and price is deviating by 31 points
Upper Bollinger band is at 1485 and lower is at 1362, while middle bands are at 1393 and 1454
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.85 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1408.24 |
| 12 day DMA | 1412.58 |
| 20 day DMA | 1423.1 |
| 35 day DMA | 1418.99 |
| 50 day DMA | 1431.96 |
| 100 day DMA | 1481.51 |
| 150 day DMA | 2784.98 |
| 200 day DMA | 4648.46 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.71 | 1410.32 | 1419.18 |
| 12 day EMA | 1413.2 | 1416.78 | 1421.17 |
| 20 day EMA | 1417.19 | 1419.68 | 1422.53 |
| 35 day EMA | 1425.01 | 1426.86 | 1428.88 |
| 50 day EMA | 1430.04 | 1431.53 | 1433.12 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.24 | 1421.46 | 1431.64 |
| 12 day SMA | 1412.58 | 1411.4 | 1413.93 |
| 20 day SMA | 1423.1 | 1425.93 | 1427.93 |
| 35 day SMA | 1418.99 | 1418.59 | 1418.34 |
| 50 day SMA | 1431.96 | 1435.49 | 1437 |
| 100 day SMA | 1481.51 | 1484.27 | 1486 |
| 150 day SMA | 2784.98 | 2843.18 | 2900.84 |
| 200 day SMA | 4648.46 | 4692.25 | 4735.58 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 79.65 and PE is: 17.5
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
EPS is 307.97 and PE is: 4.52
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
