ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 988.15 and 1018.45

Intraday Target 1964.57
Intraday Target 2981.43
Intraday Target 3994.86666666667
Intraday Target 41011.73
Intraday Target 51025.17

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Tue 06 October 2026 998.30 (1.54%) 994.20 978.00 - 1008.30 0.7053 times
Mon 05 October 2026 983.20 (-1.54%) 1011.90 970.00 - 1011.90 0.5028 times
Thu 01 October 2026 998.60 (-0.53%) 1003.90 977.40 - 1010.10 0.7391 times
Wed 30 September 2026 1003.90 (-0.18%) 1008.10 998.50 - 1030.00 1.2073 times
Tue 29 September 2026 1005.70 (-3.87%) 1049.70 1000.00 - 1055.00 2.8845 times
Mon 28 September 2026 1046.20 (-4.61%) 1102.20 1027.80 - 1102.20 1.1214 times
Fri 25 September 2026 1096.80 (-1.54%) 1122.20 1090.10 - 1122.20 1.5652 times
Thu 24 September 2026 1114.00 (-1.76%) 1136.40 1105.00 - 1136.40 0.4757 times
Wed 23 September 2026 1134.00 (0.41%) 1129.40 1125.80 - 1147.90 0.3304 times
Tue 22 September 2026 1129.40 (1.83%) 1117.90 1110.50 - 1142.00 0.4682 times
Mon 21 September 2026 1109.10 (-5.11%) 1168.60 1094.50 - 1173.70 1.7077 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 963.2 and 1005.1

Weekly Target 1951.5
Weekly Target 2974.9
Weekly Target 3993.4
Weekly Target 41016.8
Weekly Target 51035.3

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Tue 06 October 2026 998.30 (-0.03%) 1011.90 970.00 - 1011.90 0.366 times
Thu 01 October 2026 998.60 (-8.95%) 1102.20 977.40 - 1102.20 1.803 times
Fri 25 September 2026 1096.80 (-6.16%) 1168.60 1090.10 - 1173.70 1.3774 times
Fri 18 September 2026 1168.80 (0.94%) 1158.00 1101.00 - 1182.10 0.5978 times
Fri 11 September 2026 1157.90 (-1.19%) 1173.90 1148.10 - 1228.90 1.126 times
Fri 04 September 2026 1171.80 (-6.64%) 1251.50 1165.20 - 1259.60 1.343 times
Fri 28 August 2026 1255.20 (-3.07%) 1295.00 1251.50 - 1306.00 0.5427 times
Fri 21 August 2026 1295.00 (-0.58%) 1300.80 1252.10 - 1321.80 0.569 times
Fri 14 August 2026 1302.60 (-4.09%) 1359.80 1298.00 - 1433.00 1.0551 times
Fri 07 August 2026 1358.20 (6.08%) 1286.00 1280.30 - 1404.30 1.2202 times
Fri 31 July 2026 1280.30 (1.52%) 1277.00 1260.00 - 1299.00 0.4438 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 963.2 and 1005.1

Monthly Target 1951.5
Monthly Target 2974.9
Monthly Target 3993.4
Monthly Target 41016.8
Monthly Target 51035.3

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Tue 06 October 2026 998.30 (-0.56%) 1003.90 970.00 - 1011.90 0.1228 times
Wed 30 September 2026 1003.90 (-19.56%) 1252.20 998.50 - 1257.80 1.2302 times
Mon 31 August 2026 1248.00 (-2.52%) 1286.00 1239.00 - 1433.00 0.7289 times
Fri 31 July 2026 1280.30 (-5.31%) 1360.00 1250.00 - 1396.30 0.46 times
Tue 30 June 2026 1352.10 (-6.88%) 1466.50 1336.20 - 1475.80 0.4818 times
Fri 29 May 2026 1452.00 (4.86%) 1384.70 1347.50 - 1547.80 0.9092 times
Thu 30 April 2026 1384.70 (14.43%) 1235.00 1235.00 - 1618.70 1.2264 times
Mon 30 March 2026 1210.10 (-19.88%) 1432.30 1203.00 - 1489.90 1.2218 times
Fri 27 February 2026 1510.30 (-19.08%) 1860.10 1500.00 - 1995.00 1.0338 times
Fri 30 January 2026 1866.50 (-16.34%) 2232.00 1530.70 - 2253.60 2.5851 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 1.2658 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 342.35 and 1625.95

Yearly Target 1123.7
Yearly Target 2561
Yearly Target 31407.3
Yearly Target 41844.6
Yearly Target 52690.9

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Tue 06 October 2026 998.30 (-55.25%) 2232.00 970.00 - 2253.60 2.974 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 1.4305 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.3946 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.2329 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.5416 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.0621 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.1021 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.3863 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.4322 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.4438 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.3414 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1053.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1103 and price is deviating by 68 points

Upper Bollinger band is at 1237 and lower is at 969, while middle bands are at 1036 and 1170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.29 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 997.94
12 day DMA 1065.67
20 day DMA 1102.6
35 day DMA 1168.87
50 day DMA 1217.36
100 day DMA 1299.42
150 day DMA 1333.96
200 day DMA 1494.44

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.711013.911029.27
12 day EMA1053.431063.451078.03
20 day EMA10931102.961115.56
35 day EMA1149.351158.241168.54
50 day EMA1201.371209.661218.9

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA997.941007.521030.24
12 day SMA1065.671079.481093.99
20 day SMA1102.61111.271121.32
35 day SMA1168.871177.561188.51
50 day SMA1217.361222.621228.28
100 day SMA1299.421303.371307.42
150 day SMA1333.961337.781341.77
200 day SMA1494.441502.741547.32

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 85.99 and PE is: 11.61

Last quarter profit: (March 2026 quarter) 39.12 crores (51.97%)

Debt: 1.23 in crores

Market capitalization: 2274.59

EPS is 79.65 and PE is: 12.53

Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)

Debt: 90.44 in crores

Market capitalization: 2092.26

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top