ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 1333.2 and 1525

Intraday Target 11179.67
Intraday Target 21294.93
Intraday Target 31371.4666666667
Intraday Target 41486.73
Intraday Target 51563.27

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 1410.20 (7.99%) 1279.00 1256.20 - 1448.00 1.6219 times
Wed 01 April 2026 1305.90 (7.92%) 1235.00 1235.00 - 1325.00 0.6752 times
Mon 30 March 2026 1210.10 (-3.87%) 1231.50 1203.00 - 1249.50 1.4596 times
Fri 27 March 2026 1258.80 (-5.47%) 1331.60 1229.00 - 1338.30 1.6314 times
Wed 25 March 2026 1331.60 (2.3%) 1305.00 1305.00 - 1343.80 0.9561 times
Tue 24 March 2026 1301.70 (5.3%) 1245.00 1243.60 - 1309.90 0.9947 times
Mon 23 March 2026 1236.20 (-3.1%) 1262.00 1229.10 - 1269.90 0.5183 times
Fri 20 March 2026 1275.80 (0.16%) 1288.90 1266.00 - 1334.00 1.026 times
Thu 19 March 2026 1273.80 (-4.81%) 1340.00 1270.70 - 1340.00 0.6361 times
Wed 18 March 2026 1338.10 (2.79%) 1309.90 1294.10 - 1346.60 0.4808 times
Tue 17 March 2026 1301.80 (1.76%) 1287.50 1269.00 - 1347.00 0.6331 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1306.6 and 1551.6

Weekly Target 11108.73
Weekly Target 21259.47
Weekly Target 31353.7333333333
Weekly Target 41504.47
Weekly Target 51598.73

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 1410.20 (12.03%) 1231.50 1203.00 - 1448.00 0.9861 times
Fri 27 March 2026 1258.80 (-1.33%) 1262.00 1229.00 - 1343.80 1.0764 times
Fri 20 March 2026 1275.80 (-0.44%) 1295.00 1240.00 - 1347.00 0.9222 times
Fri 13 March 2026 1281.40 (-8.69%) 1384.00 1276.00 - 1412.00 1.02 times
Fri 06 March 2026 1403.30 (-7.08%) 1432.30 1384.00 - 1489.90 0.8709 times
Fri 27 February 2026 1510.30 (-5.1%) 1604.50 1500.00 - 1664.00 0.8679 times
Fri 20 February 2026 1591.50 (-4.73%) 1670.50 1584.80 - 1716.30 0.6021 times
Fri 13 February 2026 1670.50 (-8.65%) 1860.00 1660.00 - 1926.50 1.0929 times
Fri 06 February 2026 1828.60 (-2.03%) 1860.10 1776.10 - 1995.00 1.0521 times
Fri 30 January 2026 1866.50 (19.27%) 1579.70 1530.70 - 1880.00 1.5094 times
Fri 23 January 2026 1564.90 (-27.15%) 2128.00 1552.60 - 2129.40 6.2468 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1322.6 and 1535.6

Monthly Target 11151.4
Monthly Target 21280.8
Monthly Target 31364.4
Monthly Target 41493.8
Monthly Target 51577.4

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 1410.20 (16.54%) 1235.00 1235.00 - 1448.00 0.2099 times
Mon 30 March 2026 1210.10 (-19.88%) 1432.30 1203.00 - 1489.90 1.4876 times
Fri 27 February 2026 1510.30 (-19.08%) 1860.10 1500.00 - 1995.00 1.2586 times
Fri 30 January 2026 1866.50 (-16.34%) 2232.00 1530.70 - 2253.60 3.1474 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 1.5412 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.3542 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 1.1833 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.1341 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.3455 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.338 times
Mon 30 June 2025 11020.50 (21.76%) 9109.00 8856.00 - 11150.00 0.7879 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 781.3 and 1831.9

Yearly Target 1571.67
Yearly Target 2990.93
Yearly Target 31622.2666666667
Yearly Target 42041.53
Yearly Target 52672.87

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 1410.20 (-36.79%) 2232.00 1203.00 - 2253.60 1.7505 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 1.6796 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.6374 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.2735 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.6359 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.247 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.294 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.4535 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.5074 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.5211 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.4008 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1316.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1301.3

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1322 and price is deviating by 58 points

Upper Bollinger band is at 1438 and lower is at 1207, while middle bands are at 1264 and 1380

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRasayan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.99 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 1303.32
12 day DMA 1293.61
20 day DMA 1321.63
35 day DMA 1456.4
50 day DMA 1551.49
100 day DMA 3913.95
150 day DMA 6012.19
200 day DMA 7221.05

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1320.691275.941260.96
12 day EMA1316.971300.021298.95
20 day EMA1355.571349.821354.44
35 day EMA1457.871460.681469.79
50 day EMA1576.051582.821594.12

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1303.321281.621267.68
12 day SMA1293.611282.881285.7
20 day SMA1321.631324.351334.57
35 day SMA1456.41470.211485.15
50 day SMA1551.491564.081580.92
100 day SMA3913.954008.534106.64
150 day SMA6012.196072.376134.84
200 day SMA7221.057258.947297.2

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 79.65 and PE is: 17.7

Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)

Debt: 90.44 in crores

Market capitalization: 2092.26

EPS is 307.97 and PE is: 4.58

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top