ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 2117.1 and 2237

Intraday Target 12017.5
Intraday Target 22096.8
Intraday Target 32137.4
Intraday Target 42216.7
Intraday Target 52257.3

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Mon 12 January 2026 2176.10 (3.29%) 2106.70 2058.10 - 2178.00 1.2455 times
Fri 09 January 2026 2106.70 (-0.51%) 2100.00 2069.20 - 2147.90 1.1372 times
Thu 08 January 2026 2117.60 (-2.88%) 2180.50 2108.00 - 2180.50 1.3963 times
Wed 07 January 2026 2180.50 (1.78%) 2141.00 2118.00 - 2198.00 1.0301 times
Tue 06 January 2026 2142.40 (-1.38%) 2172.40 2133.10 - 2184.90 0.6813 times
Mon 05 January 2026 2172.40 (-1.34%) 2190.00 2162.00 - 2208.80 1.156 times
Fri 02 January 2026 2202.00 (-0.63%) 2217.00 2190.00 - 2253.60 1.3418 times
Thu 01 January 2026 2215.90 (-0.68%) 2232.00 2210.00 - 2239.80 0.3891 times
Wed 31 December 2025 2231.00 (0.31%) 2227.00 2202.00 - 2251.00 0.8297 times
Tue 30 December 2025 2224.00 (-0.98%) 2261.00 2213.00 - 2310.00 0.793 times
Mon 29 December 2025 2246.00 (-2.35%) 2304.00 2226.00 - 2304.00 1.219 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2117.1 and 2237

Weekly Target 12017.5
Weekly Target 22096.8
Weekly Target 32137.4
Weekly Target 42216.7
Weekly Target 52257.3

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Mon 12 January 2026 2176.10 (3.29%) 2106.70 2058.10 - 2178.00 0.2532 times
Fri 09 January 2026 2106.70 (-4.33%) 2190.00 2069.20 - 2208.80 1.0979 times
Fri 02 January 2026 2202.00 (-4.26%) 2304.00 2190.00 - 2310.00 0.9294 times
Fri 26 December 2025 2300.00 (0.09%) 2301.00 2280.00 - 2424.00 0.9347 times
Fri 19 December 2025 2298.00 (-13.51%) 2561.00 2265.00 - 2585.00 2.3028 times
Fri 12 December 2025 2657.00 (-73.65%) 10169.00 2500.00 - 10327.00 2.98 times
Fri 05 December 2025 10082.00 (-3.08%) 10489.00 10005.00 - 10599.00 0.3297 times
Fri 28 November 2025 10402.00 (-0.74%) 10550.00 10200.00 - 10579.00 0.2343 times
Fri 21 November 2025 10480.00 (3.73%) 10160.00 10113.00 - 10549.00 0.3648 times
Fri 14 November 2025 10103.00 (-7.96%) 10980.00 9980.00 - 11040.00 0.5732 times
Fri 07 November 2025 10977.00 (1.16%) 10850.00 10620.00 - 11359.00 0.4653 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 2019.35 and 2214.85

Monthly Target 11967.1
Monthly Target 22071.6
Monthly Target 32162.6
Monthly Target 42267.1
Monthly Target 52358.1

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Mon 12 January 2026 2176.10 (-2.46%) 2232.00 2058.10 - 2253.60 0.6495 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 2.7177 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.6246 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 2.0866 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.2365 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.6093 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.596 times
Mon 30 June 2025 11020.50 (21.76%) 9109.00 8856.00 - 11150.00 1.3893 times
Fri 30 May 2025 9051.00 (-4.59%) 9486.00 8798.50 - 10090.50 0.6354 times
Wed 30 April 2025 9486.00 (-10.33%) 10500.00 9180.05 - 10947.90 0.455 times
Fri 28 March 2025 10578.55 (8.24%) 9670.00 9600.00 - 11296.85 0.3488 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 2019.35 and 2214.85

Yearly Target 11967.1
Yearly Target 22071.6
Yearly Target 32162.6
Yearly Target 42267.1
Yearly Target 52358.1

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Mon 12 January 2026 2176.10 (-2.46%) 2232.00 2058.10 - 2253.60 0.1264 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 2.0102 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.9598 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.3273 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.7611 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.4925 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.5488 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.5428 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.6074 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.6237 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.4797 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2427.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2157.75

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2257 and price is deviating by 99 points

Upper Bollinger band is at 2455 and lower is at 2059, while middle bands are at 2158 and 2356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2171.15 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 2144.66
12 day DMA 2192.88
20 day DMA 2256.23
35 day DMA 5458.19
50 day DMA 6976.19
100 day DMA 8585.39
150 day DMA 9292.87
200 day DMA 9403.04

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA2156.392146.532166.44
12 day EMA2428.122473.922540.66
20 day EMA3202.9633113437.71
35 day EMA4786.794940.495107.32
50 day EMA6833.437023.457224.05

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA2144.662143.922162.98
12 day SMA2192.882205.292227.23
20 day SMA2256.232280.282669.94
35 day SMA5458.195695.445930.05
50 day SMA6976.197149.227325.16
100 day SMA8585.398672.688761.78
150 day SMA9292.879337.849383.41
200 day SMA9403.049443.289483.62

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 307.97 and PE is: 7.07

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

EPS is 341.64 and PE is: 6.37

Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)

Debt: 85.22 in crores

Market capitalization: 4175.33

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top