BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 2168.4 and 2198.4
| Intraday Target 1 | 2161.27 |
| Intraday Target 2 | 2175.53 |
| Intraday Target 3 | 2191.2666666667 |
| Intraday Target 4 | 2205.53 |
| Intraday Target 5 | 2221.27 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2189.80 (-0.03%) | 2190.50 | 2177.00 - 2207.00 | 0.7033 times | Tue 13 January 2026 | 2190.50 (0.66%) | 2190.30 | 2177.80 - 2219.70 | 0.6202 times | Mon 12 January 2026 | 2176.10 (3.29%) | 2106.70 | 2058.10 - 2178.00 | 1.2899 times | Fri 09 January 2026 | 2106.70 (-0.51%) | 2100.00 | 2069.20 - 2147.90 | 1.1778 times | Thu 08 January 2026 | 2117.60 (-2.88%) | 2180.50 | 2108.00 - 2180.50 | 1.4462 times | Wed 07 January 2026 | 2180.50 (1.78%) | 2141.00 | 2118.00 - 2198.00 | 1.0669 times | Tue 06 January 2026 | 2142.40 (-1.38%) | 2172.40 | 2133.10 - 2184.90 | 0.7057 times | Mon 05 January 2026 | 2172.40 (-1.34%) | 2190.00 | 2162.00 - 2208.80 | 1.1973 times | Fri 02 January 2026 | 2202.00 (-0.63%) | 2217.00 | 2190.00 - 2253.60 | 1.3897 times | Thu 01 January 2026 | 2215.90 (-0.68%) | 2232.00 | 2210.00 - 2239.80 | 0.403 times | Wed 31 December 2025 | 2231.00 (0.31%) | 2227.00 | 2202.00 - 2251.00 | 0.8593 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2123.95 and 2285.55
| Weekly Target 1 | 1994.27 |
| Weekly Target 2 | 2092.03 |
| Weekly Target 3 | 2155.8666666667 |
| Weekly Target 4 | 2253.63 |
| Weekly Target 5 | 2317.47 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2189.80 (3.94%) | 2106.70 | 2058.10 - 2219.70 | 0.4999 times | Fri 09 January 2026 | 2106.70 (-4.33%) | 2190.00 | 2069.20 - 2208.80 | 1.0701 times | Fri 02 January 2026 | 2202.00 (-4.26%) | 2304.00 | 2190.00 - 2310.00 | 0.9059 times | Fri 26 December 2025 | 2300.00 (0.09%) | 2301.00 | 2280.00 - 2424.00 | 0.9111 times | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 2.2445 times | Fri 12 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 2.9046 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.3213 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.2283 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.3555 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.5587 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.4535 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 2026.2 and 2221.7
| Monthly Target 1 | 1971.67 |
| Monthly Target 2 | 2080.73 |
| Monthly Target 3 | 2167.1666666667 |
| Monthly Target 4 | 2276.23 |
| Monthly Target 5 | 2362.67 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2189.80 (-1.85%) | 2232.00 | 2058.10 - 2253.60 | 0.7413 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 2.691 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.6185 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 2.0661 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.2342 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.6033 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.5902 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.3757 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.6292 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.4505 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.3453 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 2026.2 and 2221.7
| Yearly Target 1 | 1971.67 |
| Yearly Target 2 | 2080.73 |
| Yearly Target 3 | 2167.1666666667 |
| Yearly Target 4 | 2276.23 |
| Yearly Target 5 | 2362.67 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2189.80 (-1.85%) | 2232.00 | 2058.10 - 2253.60 | 0.1454 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 2.0064 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.956 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.3267 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.7596 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.4896 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.5458 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.5417 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.6062 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.6225 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.4788 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2360.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2157.75
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2230 and price is deviating by 72 points
Upper Bollinger band is at 2372 and lower is at 2087, while middle bands are at 2159 and 2301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2164.17 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 2156.14 |
| 12 day DMA | 2179.08 |
| 20 day DMA | 2229.3 |
| 35 day DMA | 4992.23 |
| 50 day DMA | 6632.36 |
| 100 day DMA | 8411.8 |
| 150 day DMA | 9202.63 |
| 200 day DMA | 9316.77 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.11 | 2167.76 | 2156.39 |
| 12 day EMA | 2360.56 | 2391.6 | 2428.15 |
| 20 day EMA | 3018.07 | 3105.22 | 3201.46 |
| 35 day EMA | 4613.18 | 4755.85 | 4906.88 |
| 50 day EMA | 6535.31 | 6712.6 | 6897.1 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2156.14 | 2154.28 | 2144.66 |
| 12 day SMA | 2179.08 | 2183.76 | 2192.88 |
| 20 day SMA | 2229.3 | 2240.06 | 2256.23 |
| 35 day SMA | 4992.23 | 5222.95 | 5458.19 |
| 50 day SMA | 6632.36 | 6802.98 | 6976.19 |
| 100 day SMA | 8411.8 | 8498.65 | 8585.39 |
| 150 day SMA | 9202.63 | 9247.74 | 9292.87 |
| 200 day SMA | 9316.77 | 9361.02 | 9403.04 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 307.97 and PE is: 7.11
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
EPS is 341.64 and PE is: 6.41
Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)
Debt: 85.22 in crores
Market capitalization: 4175.33
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


