ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 1485.45 and 1857.35

Intraday Target 11417.33
Intraday Target 21553.57
Intraday Target 31789.2333333333
Intraday Target 41925.47
Intraday Target 52161.13

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Tue 20 January 2026 1689.80 (-17.15%) 1946.00 1653.00 - 2024.90 7.9186 times
Mon 19 January 2026 2039.70 (-5.05%) 2128.00 2034.50 - 2129.40 0.2787 times
Fri 16 January 2026 2148.10 (-1.9%) 2200.00 2136.20 - 2200.00 0.1264 times
Wed 14 January 2026 2189.80 (-0.03%) 2190.50 2177.00 - 2207.00 0.1682 times
Tue 13 January 2026 2190.50 (0.66%) 2190.30 2177.80 - 2219.70 0.1483 times
Mon 12 January 2026 2176.10 (3.29%) 2106.70 2058.10 - 2178.00 0.3085 times
Fri 09 January 2026 2106.70 (-0.51%) 2100.00 2069.20 - 2147.90 0.2817 times
Thu 08 January 2026 2117.60 (-2.88%) 2180.50 2108.00 - 2180.50 0.3459 times
Wed 07 January 2026 2180.50 (1.78%) 2141.00 2118.00 - 2198.00 0.2552 times
Tue 06 January 2026 2142.40 (-1.38%) 2172.40 2133.10 - 2184.90 0.1688 times
Mon 05 January 2026 2172.40 (-1.34%) 2190.00 2162.00 - 2208.80 0.2863 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1433.2 and 1909.6

Weekly Target 11347.67
Weekly Target 21518.73
Weekly Target 31824.0666666667
Weekly Target 41995.13
Weekly Target 52300.47

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Tue 20 January 2026 1689.80 (-21.34%) 2128.00 1653.00 - 2129.40 4.0728 times
Fri 16 January 2026 2148.10 (1.97%) 2106.70 2058.10 - 2219.70 0.3733 times
Fri 09 January 2026 2106.70 (-4.33%) 2190.00 2069.20 - 2208.80 0.6647 times
Fri 02 January 2026 2202.00 (-4.26%) 2304.00 2190.00 - 2310.00 0.5627 times
Fri 26 December 2025 2300.00 (0.09%) 2301.00 2280.00 - 2424.00 0.5659 times
Fri 19 December 2025 2298.00 (-13.51%) 2561.00 2265.00 - 2585.00 1.3942 times
Fri 12 December 2025 2657.00 (-73.65%) 10169.00 2500.00 - 10327.00 1.8042 times
Fri 05 December 2025 10082.00 (-3.08%) 10489.00 10005.00 - 10599.00 0.1996 times
Fri 28 November 2025 10402.00 (-0.74%) 10550.00 10200.00 - 10579.00 0.1418 times
Fri 21 November 2025 10480.00 (3.73%) 10160.00 10113.00 - 10549.00 0.2208 times
Fri 14 November 2025 10103.00 (-7.96%) 10980.00 9980.00 - 11040.00 0.347 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1371.1 and 1971.7

Monthly Target 11264.87
Monthly Target 21477.33
Monthly Target 31865.4666666667
Monthly Target 42077.93
Monthly Target 52466.07

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Tue 20 January 2026 1689.80 (-24.26%) 2232.00 1653.00 - 2253.60 2.6401 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 2.1391 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.4916 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 1.6424 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.1861 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.4796 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.4692 times
Mon 30 June 2025 11020.50 (21.76%) 9109.00 8856.00 - 11150.00 1.0936 times
Fri 30 May 2025 9051.00 (-4.59%) 9486.00 8798.50 - 10090.50 0.5001 times
Wed 30 April 2025 9486.00 (-10.33%) 10500.00 9180.05 - 10947.90 0.3581 times
Fri 28 March 2025 10578.55 (8.24%) 9670.00 9600.00 - 11296.85 0.2745 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 1371.1 and 1971.7

Yearly Target 11264.87
Yearly Target 21477.33
Yearly Target 31865.4666666667
Yearly Target 42077.93
Yearly Target 52466.07

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Tue 20 January 2026 1689.80 (-24.26%) 2232.00 1653.00 - 2253.60 0.6203 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 1.9097 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.8618 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.3109 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.723 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.4179 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.4713 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.5156 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.577 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.5925 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.4557 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2192.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2103.1

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2179 and price is deviating by 136 points

Upper Bollinger band is at 2450 and lower is at 1907, while middle bands are at 2043 and 2315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1782.88 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 2051.58
12 day DMA 2112.97
20 day DMA 2178.38
35 day DMA 4269.53
50 day DMA 6090.67
100 day DMA 8157.23
150 day DMA 9062.25
200 day DMA 9185.5

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1979.272123.982166.11
12 day EMA2192.272283.592327.92
20 day EMA2738.432848.762933.89
35 day EMA4332.034487.594631.71
50 day EMA6082.046261.246433.48

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA2051.582148.842162.24
12 day SMA2112.972156.812172.75
20 day SMA2178.382208.792221
35 day SMA4269.534518.454756.14
50 day SMA6090.676276.416452.98
100 day SMA8157.238242.548326.51
150 day SMA9062.259110.99157.23
200 day SMA9185.59229.949272.9

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 307.97 and PE is: 5.49

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

EPS is 341.64 and PE is: 4.95

Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)

Debt: 85.22 in crores

Market capitalization: 4175.33

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top