BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 9924.75 and 10174.75
| Intraday Target 1 | 9874.83 |
| Intraday Target 2 | 9974.67 |
| Intraday Target 3 | 10124.833333333 |
| Intraday Target 4 | 10224.67 |
| Intraday Target 5 | 10374.83 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 10074.50 (-0.07%) | 10081.50 | 10025.00 - 10275.00 | 0.2163 times | Mon 23 June 2025 | 10081.50 (0.79%) | 9829.50 | 9829.50 - 10155.00 | 0.2782 times | Fri 20 June 2025 | 10002.50 (-1.36%) | 10190.50 | 9900.00 - 10355.00 | 0.316 times | Thu 19 June 2025 | 10140.00 (-1.47%) | 10190.00 | 10030.00 - 10499.00 | 0.5793 times | Wed 18 June 2025 | 10291.00 (-1.27%) | 10423.50 | 10112.00 - 10450.00 | 0.5556 times | Tue 17 June 2025 | 10423.50 (3.29%) | 10091.50 | 10029.50 - 10585.50 | 1.791 times | Mon 16 June 2025 | 10091.50 (12.28%) | 9260.00 | 9215.00 - 10240.00 | 5.833 times | Fri 13 June 2025 | 8988.00 (0%) | 8856.00 | 8856.00 - 9117.00 | 0.1773 times | Thu 12 June 2025 | 8988.00 (0.33%) | 8999.00 | 8935.50 - 9025.00 | 0.1134 times | Wed 11 June 2025 | 8958.50 (0.03%) | 9014.00 | 8949.00 - 9030.00 | 0.1398 times | Tue 10 June 2025 | 8956.00 (-0.04%) | 8960.00 | 8942.50 - 9045.00 | 0.1206 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 9952 and 10397.5
| Weekly Target 1 | 9614.17 |
| Weekly Target 2 | 9844.33 |
| Weekly Target 3 | 10059.666666667 |
| Weekly Target 4 | 10289.83 |
| Weekly Target 5 | 10505.17 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 10074.50 (0.72%) | 9829.50 | 9829.50 - 10275.00 | 0.2578 times | Fri 20 June 2025 | 10002.50 (11.29%) | 9260.00 | 9215.00 - 10585.50 | 4.7304 times | Fri 13 June 2025 | 8988.00 (0.75%) | 8979.50 | 8856.00 - 9117.00 | 0.3569 times | Fri 06 June 2025 | 8921.50 (-1.43%) | 9109.00 | 8899.50 - 9139.50 | 0.4826 times | Fri 30 May 2025 | 9051.00 (-6.65%) | 9758.50 | 8798.50 - 10090.50 | 1.7181 times | Fri 23 May 2025 | 9695.50 (1.68%) | 9533.00 | 9479.50 - 9992.50 | 0.5116 times | Fri 16 May 2025 | 9535.00 (5.86%) | 9300.00 | 9075.00 - 9845.00 | 0.4828 times | Fri 09 May 2025 | 9007.50 (-4.2%) | 9402.00 | 8915.00 - 9534.00 | 0.4892 times | Fri 02 May 2025 | 9402.00 (-4.8%) | 9876.00 | 9350.50 - 9910.00 | 0.3562 times | Fri 25 April 2025 | 9876.00 (-1.56%) | 10040.00 | 9646.00 - 10185.00 | 0.6146 times | Thu 17 April 2025 | 10032.00 (4.69%) | 9718.00 | 9423.00 - 10199.00 | 0.4661 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9465.25 and 11194.75
| Monthly Target 1 | 8109.17 |
| Monthly Target 2 | 9091.83 |
| Monthly Target 3 | 9838.6666666667 |
| Monthly Target 4 | 10821.33 |
| Monthly Target 5 | 11568.17 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 10074.50 (11.31%) | 9109.00 | 8856.00 - 10585.50 | 1.7619 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.9934 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.7114 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.5453 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.3919 times | Fri 31 January 2025 | 10260.95 (2.14%) | 10015.00 | 9223.20 - 10624.15 | 0.6126 times | Tue 31 December 2024 | 10045.85 (-15.14%) | 11751.00 | 9856.85 - 11938.25 | 0.6745 times | Fri 29 November 2024 | 11838.05 (5.95%) | 11432.65 | 10511.60 - 12300.00 | 0.898 times | Thu 31 October 2024 | 11172.75 (-0.35%) | 11348.00 | 10200.00 - 11846.00 | 0.7643 times | Mon 30 September 2024 | 11212.40 (-12.78%) | 13199.95 | 11054.95 - 14284.50 | 2.6467 times | Fri 30 August 2024 | 12855.45 (13.84%) | 11320.25 | 10271.00 - 13722.30 | 3.46 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 9436.5 and 11934.85
| Yearly Target 1 | 7558.27 |
| Yearly Target 2 | 8816.38 |
| Yearly Target 3 | 10056.616666667 |
| Yearly Target 4 | 11314.73 |
| Yearly Target 5 | 12554.97 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 10074.50 (0.29%) | 10015.00 | 8798.50 - 11296.85 | 0.693 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 2.2251 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.3631 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.8444 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.6559 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.7183 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.6022 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.6738 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.692 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.5322 times | Thu 31 December 2015 | 1061.75 (0%) | 930.00 | 860.05 - 1160.00 | 0.048 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9802.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9424 and price is deviating by 571 points
Upper Bollinger band is at 10566 and lower is at 8282, while middle bands are at 8853 and 9995
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRasayan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatRasayan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10113.47 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 10117.9 |
| 12 day DMA | 9662.92 |
| 20 day DMA | 9423.6 |
| 35 day DMA | 9488.6 |
| 50 day DMA | 9550.97 |
| 100 day DMA | 9869.9 |
| 150 day DMA | 10129.11 |
| 200 day DMA | 10533.77 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10037.87 | 10019.56 | 9988.59 |
| 12 day EMA | 9802.33 | 9752.86 | 9693.13 |
| 20 day EMA | 9668.43 | 9625.7 | 9577.74 |
| 35 day EMA | 9605.61 | 9578 | 9548.36 |
| 50 day EMA | 9650.19 | 9632.88 | 9614.58 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10117.9 | 10187.7 | 10189.7 |
| 12 day SMA | 9662.92 | 9566.83 | 9471.88 |
| 20 day SMA | 9423.6 | 9417.95 | 9398.78 |
| 35 day SMA | 9488.6 | 9465.76 | 9445.9 |
| 50 day SMA | 9550.97 | 9535.22 | 9535.29 |
| 100 day SMA | 9869.9 | 9873.27 | 9875.03 |
| 150 day SMA | 10129.11 | 10134.37 | 10142.53 |
| 200 day SMA | 10533.77 | 10546.6 | 10559.95 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 301.06 and PE is: 33.46
Last quarter profit: (March 2025 quarter) 28.46 crores (-49.08%)
Debt: 85.22 in crores
Market capitalization: 3760.93
EPS is 440.16 and PE is: 22.89
Last quarter profit: (December 2024 quarter) 40.53 crores (164.56%)
Debt: 63.06 in crores
Market capitalization: 4353.81
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance