ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 1620.6 and 1709.9

Intraday Target 11603.97
Intraday Target 21637.23
Intraday Target 31693.2666666667
Intraday Target 41726.53
Intraday Target 51782.57

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Fri 13 February 2026 1670.50 (-4.3%) 1745.60 1660.00 - 1749.30 2.0067 times
Thu 12 February 2026 1745.60 (-2.65%) 1804.80 1719.00 - 1804.80 0.7985 times
Wed 11 February 2026 1793.10 (-3.52%) 1858.00 1780.00 - 1875.00 0.7857 times
Tue 10 February 2026 1858.50 (-1.86%) 1900.00 1838.50 - 1906.10 0.8501 times
Mon 09 February 2026 1893.70 (3.56%) 1860.00 1829.10 - 1926.50 1.2724 times
Fri 06 February 2026 1828.60 (-2.44%) 1865.00 1806.20 - 1912.90 0.5781 times
Thu 05 February 2026 1874.40 (0.33%) 1868.30 1845.10 - 1909.00 1.1192 times
Wed 04 February 2026 1868.30 (-3.84%) 1933.00 1861.00 - 1938.90 0.6387 times
Tue 03 February 2026 1943.00 (3.13%) 1939.00 1939.00 - 1995.00 1.1488 times
Mon 02 February 2026 1884.00 (2.95%) 1800.00 1776.10 - 1900.10 0.8018 times
Sun 01 February 2026 1830.10 (-1.95%) 1860.10 1801.00 - 1925.00 1.2131 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1532 and 1798.5

Weekly Target 11485.83
Weekly Target 21578.17
Weekly Target 31752.3333333333
Weekly Target 41844.67
Weekly Target 52018.83

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Fri 13 February 2026 1670.50 (-8.65%) 1860.00 1660.00 - 1926.50 0.7094 times
Fri 06 February 2026 1828.60 (-2.03%) 1860.10 1776.10 - 1995.00 0.6829 times
Fri 30 January 2026 1866.50 (19.27%) 1579.70 1530.70 - 1880.00 0.9797 times
Fri 23 January 2026 1564.90 (-27.15%) 2128.00 1552.60 - 2129.40 4.0546 times
Fri 16 January 2026 2148.10 (1.97%) 2106.70 2058.10 - 2219.70 0.2487 times
Fri 09 January 2026 2106.70 (-4.33%) 2190.00 2069.20 - 2208.80 0.4427 times
Fri 02 January 2026 2202.00 (-4.26%) 2304.00 2190.00 - 2310.00 0.3748 times
Fri 26 December 2025 2300.00 (0.09%) 2301.00 2280.00 - 2424.00 0.3769 times
Fri 19 December 2025 2298.00 (-13.51%) 2561.00 2265.00 - 2585.00 0.9286 times
Fri 12 December 2025 2657.00 (-73.65%) 10169.00 2500.00 - 10327.00 1.2017 times
Fri 05 December 2025 10082.00 (-3.08%) 10489.00 10005.00 - 10599.00 0.1329 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1497.75 and 1832.75

Monthly Target 11440.17
Monthly Target 21555.33
Monthly Target 31775.1666666667
Monthly Target 41890.33
Monthly Target 52110.17

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 13 February 2026 1670.50 (-10.5%) 1860.10 1660.00 - 1995.00 0.8355 times
Fri 30 January 2026 1866.50 (-16.34%) 2232.00 1530.70 - 2253.60 3.5211 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 1.7241 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.3963 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 1.3238 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.15 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.3866 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.3781 times
Mon 30 June 2025 11020.50 (21.76%) 9109.00 8856.00 - 11150.00 0.8814 times
Fri 30 May 2025 9051.00 (-4.59%) 9486.00 8798.50 - 10090.50 0.4031 times
Wed 30 April 2025 9486.00 (-10.33%) 10500.00 9180.05 - 10947.90 0.2887 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 1239.15 and 1962.05

Yearly Target 11095.37
Yearly Target 21382.93
Yearly Target 31818.2666666667
Yearly Target 42105.83
Yearly Target 52541.17

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 13 February 2026 1670.50 (-25.12%) 2232.00 1530.70 - 2253.60 1.1924 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 1.7932 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.7482 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.292 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.6789 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.3314 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.3816 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.4842 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.5418 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.5564 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.4279 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1813.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1692.9

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1786 and price is deviating by 120 points

Upper Bollinger band is at 2024 and lower is at 1548, while middle bands are at 1667 and 1905

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1823.53 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 1792.28
12 day DMA 1838.03
20 day DMA 1785.39
35 day DMA 1958.59
50 day DMA 3002.7
100 day DMA 6658.11
150 day DMA 7993.09
200 day DMA 8449.31

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1762.71808.81840.4
12 day EMA1813.71839.731856.84
20 day EMA1983.072015.962044.41
35 day EMA2736.762799.532861.58
50 day EMA3487.933562.083636.19

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1792.281823.91849.66
12 day SMA1838.031842.831836.19
20 day SMA1785.391809.271831.48
35 day SMA1958.591977.291995.13
50 day SMA3002.73177.573351.17
100 day SMA6658.116740.86823.72
150 day SMA7993.098058.028121.56
200 day SMA8449.318488.968528.01

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 307.97 and PE is: 5.42

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

EPS is 341.64 and PE is: 4.89

Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)

Debt: 85.22 in crores

Market capitalization: 4175.33

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top