ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 2168.4 and 2198.4

Intraday Target 12161.27
Intraday Target 22175.53
Intraday Target 32191.2666666667
Intraday Target 42205.53
Intraday Target 52221.27

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Wed 14 January 2026 2189.80 (-0.03%) 2190.50 2177.00 - 2207.00 0.7033 times
Tue 13 January 2026 2190.50 (0.66%) 2190.30 2177.80 - 2219.70 0.6202 times
Mon 12 January 2026 2176.10 (3.29%) 2106.70 2058.10 - 2178.00 1.2899 times
Fri 09 January 2026 2106.70 (-0.51%) 2100.00 2069.20 - 2147.90 1.1778 times
Thu 08 January 2026 2117.60 (-2.88%) 2180.50 2108.00 - 2180.50 1.4462 times
Wed 07 January 2026 2180.50 (1.78%) 2141.00 2118.00 - 2198.00 1.0669 times
Tue 06 January 2026 2142.40 (-1.38%) 2172.40 2133.10 - 2184.90 0.7057 times
Mon 05 January 2026 2172.40 (-1.34%) 2190.00 2162.00 - 2208.80 1.1973 times
Fri 02 January 2026 2202.00 (-0.63%) 2217.00 2190.00 - 2253.60 1.3897 times
Thu 01 January 2026 2215.90 (-0.68%) 2232.00 2210.00 - 2239.80 0.403 times
Wed 31 December 2025 2231.00 (0.31%) 2227.00 2202.00 - 2251.00 0.8593 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2123.95 and 2285.55

Weekly Target 11994.27
Weekly Target 22092.03
Weekly Target 32155.8666666667
Weekly Target 42253.63
Weekly Target 52317.47

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Wed 14 January 2026 2189.80 (3.94%) 2106.70 2058.10 - 2219.70 0.4999 times
Fri 09 January 2026 2106.70 (-4.33%) 2190.00 2069.20 - 2208.80 1.0701 times
Fri 02 January 2026 2202.00 (-4.26%) 2304.00 2190.00 - 2310.00 0.9059 times
Fri 26 December 2025 2300.00 (0.09%) 2301.00 2280.00 - 2424.00 0.9111 times
Fri 19 December 2025 2298.00 (-13.51%) 2561.00 2265.00 - 2585.00 2.2445 times
Fri 12 December 2025 2657.00 (-73.65%) 10169.00 2500.00 - 10327.00 2.9046 times
Fri 05 December 2025 10082.00 (-3.08%) 10489.00 10005.00 - 10599.00 0.3213 times
Fri 28 November 2025 10402.00 (-0.74%) 10550.00 10200.00 - 10579.00 0.2283 times
Fri 21 November 2025 10480.00 (3.73%) 10160.00 10113.00 - 10549.00 0.3555 times
Fri 14 November 2025 10103.00 (-7.96%) 10980.00 9980.00 - 11040.00 0.5587 times
Fri 07 November 2025 10977.00 (1.16%) 10850.00 10620.00 - 11359.00 0.4535 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 2026.2 and 2221.7

Monthly Target 11971.67
Monthly Target 22080.73
Monthly Target 32167.1666666667
Monthly Target 42276.23
Monthly Target 52362.67

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Wed 14 January 2026 2189.80 (-1.85%) 2232.00 2058.10 - 2253.60 0.7413 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 2.691 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.6185 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 2.0661 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.2342 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.6033 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.5902 times
Mon 30 June 2025 11020.50 (21.76%) 9109.00 8856.00 - 11150.00 1.3757 times
Fri 30 May 2025 9051.00 (-4.59%) 9486.00 8798.50 - 10090.50 0.6292 times
Wed 30 April 2025 9486.00 (-10.33%) 10500.00 9180.05 - 10947.90 0.4505 times
Fri 28 March 2025 10578.55 (8.24%) 9670.00 9600.00 - 11296.85 0.3453 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 2026.2 and 2221.7

Yearly Target 11971.67
Yearly Target 22080.73
Yearly Target 32167.1666666667
Yearly Target 42276.23
Yearly Target 52362.67

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Wed 14 January 2026 2189.80 (-1.85%) 2232.00 2058.10 - 2253.60 0.1454 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 2.0064 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.956 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.3267 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.7596 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.4896 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.5458 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.5417 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.6062 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.6225 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.4788 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2360.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2157.75

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2230 and price is deviating by 72 points

Upper Bollinger band is at 2372 and lower is at 2087, while middle bands are at 2159 and 2301

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2164.17 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 2156.14
12 day DMA 2179.08
20 day DMA 2229.3
35 day DMA 4992.23
50 day DMA 6632.36
100 day DMA 8411.8
150 day DMA 9202.63
200 day DMA 9316.77

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA2175.112167.762156.39
12 day EMA2360.562391.62428.15
20 day EMA3018.073105.223201.46
35 day EMA4613.184755.854906.88
50 day EMA6535.316712.66897.1

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA2156.142154.282144.66
12 day SMA2179.082183.762192.88
20 day SMA2229.32240.062256.23
35 day SMA4992.235222.955458.19
50 day SMA6632.366802.986976.19
100 day SMA8411.88498.658585.39
150 day SMA9202.639247.749292.87
200 day SMA9316.779361.029403.04

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 307.97 and PE is: 7.11

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

EPS is 341.64 and PE is: 6.41

Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)

Debt: 85.22 in crores

Market capitalization: 4175.33

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top