Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1355.45 and 1384.25
| Intraday Target 1 | 1334.8 |
| Intraday Target 2 | 1347.3 |
| Intraday Target 3 | 1363.6 |
| Intraday Target 4 | 1376.1 |
| Intraday Target 5 | 1392.4 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1359.80 (0.67%) | 1357.50 | 1351.10 - 1379.90 | 0.4518 times | Tue 14 July 2026 | 1350.80 (-1.91%) | 1382.00 | 1341.60 - 1382.00 | 0.7208 times | Mon 13 July 2026 | 1377.10 (2.62%) | 1340.00 | 1319.90 - 1396.30 | 2.0995 times | Fri 10 July 2026 | 1341.90 (1.88%) | 1323.00 | 1315.30 - 1349.90 | 1.1313 times | Thu 09 July 2026 | 1317.10 (0.57%) | 1309.60 | 1309.60 - 1333.00 | 0.4652 times | Wed 08 July 2026 | 1309.60 (-2.13%) | 1335.10 | 1301.00 - 1345.00 | 0.7506 times | Tue 07 July 2026 | 1338.10 (0.31%) | 1340.60 | 1331.00 - 1351.90 | 0.9244 times | Mon 06 July 2026 | 1334.00 (-0.58%) | 1347.90 | 1330.00 - 1351.60 | 0.8285 times | Fri 03 July 2026 | 1341.80 (0.05%) | 1356.30 | 1339.90 - 1363.80 | 0.8414 times | Thu 02 July 2026 | 1341.10 (-0.36%) | 1352.50 | 1328.00 - 1391.80 | 1.7865 times | Wed 01 July 2026 | 1346.00 (-0.45%) | 1360.00 | 1340.10 - 1363.00 | 0.5661 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1339.85 and 1416.25
| Weekly Target 1 | 1282.27 |
| Weekly Target 2 | 1321.03 |
| Weekly Target 3 | 1358.6666666667 |
| Weekly Target 4 | 1397.43 |
| Weekly Target 5 | 1435.07 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1359.80 (1.33%) | 1340.00 | 1319.90 - 1396.30 | 0.4732 times | Fri 10 July 2026 | 1341.90 (0.01%) | 1347.90 | 1301.00 - 1351.90 | 0.5929 times | Fri 03 July 2026 | 1341.80 (-1.95%) | 1368.50 | 1328.00 - 1391.80 | 0.7076 times | Thu 25 June 2026 | 1368.50 (-3.78%) | 1429.00 | 1366.00 - 1438.00 | 0.7439 times | Fri 19 June 2026 | 1422.30 (1.22%) | 1425.00 | 1403.10 - 1475.80 | 0.9277 times | Fri 12 June 2026 | 1405.10 (-1.25%) | 1420.00 | 1358.10 - 1420.00 | 0.5906 times | Fri 05 June 2026 | 1422.90 (-2%) | 1466.50 | 1415.00 - 1475.00 | 0.8129 times | Fri 29 May 2026 | 1452.00 (3.48%) | 1415.00 | 1412.00 - 1547.80 | 3.4692 times | Fri 22 May 2026 | 1403.20 (1.67%) | 1380.00 | 1347.50 - 1428.30 | 0.5568 times | Fri 15 May 2026 | 1380.10 (-4.35%) | 1444.80 | 1376.60 - 1457.00 | 1.1252 times | Fri 08 May 2026 | 1442.90 (4.2%) | 1384.70 | 1366.40 - 1478.70 | 1.1147 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1282.75 and 1378.05
| Monthly Target 1 | 1257.07 |
| Monthly Target 2 | 1308.43 |
| Monthly Target 3 | 1352.3666666667 |
| Monthly Target 4 | 1403.73 |
| Monthly Target 5 | 1447.67 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1359.80 (0.57%) | 1360.00 | 1301.00 - 1396.30 | 0.2172 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.472 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.8906 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.2014 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.1969 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0126 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.5323 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.24 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.285 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 0.9521 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1079 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 756.1 and 1806.7
| Yearly Target 1 | 554.87 |
| Yearly Target 2 | 957.33 |
| Yearly Target 3 | 1605.4666666667 |
| Yearly Target 4 | 2007.93 |
| Yearly Target 5 | 2656.07 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1359.80 (-39.05%) | 2232.00 | 1203.00 - 2253.60 | 2.4532 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.5365 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.4979 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2502 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.5817 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.1408 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.1838 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.4149 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4642 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.4767 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.3667 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1352.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1346.9
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1367 and price is deviating by 39 points
Upper Bollinger band is at 1444 and lower is at 1289, while middle bands are at 1328 and 1405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRasayan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.01 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1349.34 |
| 12 day DMA | 1342.45 |
| 20 day DMA | 1366.2 |
| 35 day DMA | 1392.43 |
| 50 day DMA | 1397.34 |
| 100 day DMA | 1415.24 |
| 150 day DMA | 1944.39 |
| 200 day DMA | 4036.67 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.07 | 1348.2 | 1346.9 |
| 12 day EMA | 1352.73 | 1351.44 | 1351.56 |
| 20 day EMA | 1362.36 | 1362.63 | 1363.88 |
| 35 day EMA | 1375.71 | 1376.65 | 1378.17 |
| 50 day EMA | 1391.82 | 1393.13 | 1394.86 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.34 | 1339.3 | 1336.76 |
| 12 day SMA | 1342.45 | 1341.23 | 1342.71 |
| 20 day SMA | 1366.2 | 1370.38 | 1374.86 |
| 35 day SMA | 1392.43 | 1394.51 | 1396.01 |
| 50 day SMA | 1397.34 | 1397.83 | 1398.51 |
| 100 day SMA | 1415.24 | 1418.35 | 1422.3 |
| 150 day SMA | 1944.39 | 2004.75 | 2065.26 |
| 200 day SMA | 4036.67 | 4079.58 | 4123.01 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 85.99 and PE is: 15.81
Last quarter profit: (March 2026 quarter) 39.12 crores (51.97%)
Debt: 1.23 in crores
Market capitalization: 2274.59
EPS is 79.65 and PE is: 17.07
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
