BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 2184.15 and 2226.05
| Intraday Target 1 | 2154.1 |
| Intraday Target 2 | 2172.3 |
| Intraday Target 3 | 2196 |
| Intraday Target 4 | 2214.2 |
| Intraday Target 5 | 2237.9 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2190.50 (0.66%) | 2190.30 | 2177.80 - 2219.70 | 0.6107 times | Mon 12 January 2026 | 2176.10 (3.29%) | 2106.70 | 2058.10 - 2178.00 | 1.2701 times | Fri 09 January 2026 | 2106.70 (-0.51%) | 2100.00 | 2069.20 - 2147.90 | 1.1597 times | Thu 08 January 2026 | 2117.60 (-2.88%) | 2180.50 | 2108.00 - 2180.50 | 1.424 times | Wed 07 January 2026 | 2180.50 (1.78%) | 2141.00 | 2118.00 - 2198.00 | 1.0505 times | Tue 06 January 2026 | 2142.40 (-1.38%) | 2172.40 | 2133.10 - 2184.90 | 0.6948 times | Mon 05 January 2026 | 2172.40 (-1.34%) | 2190.00 | 2162.00 - 2208.80 | 1.1789 times | Fri 02 January 2026 | 2202.00 (-0.63%) | 2217.00 | 2190.00 - 2253.60 | 1.3683 times | Thu 01 January 2026 | 2215.90 (-0.68%) | 2232.00 | 2210.00 - 2239.80 | 0.3968 times | Wed 31 December 2025 | 2231.00 (0.31%) | 2227.00 | 2202.00 - 2251.00 | 0.8461 times | Tue 30 December 2025 | 2224.00 (-0.98%) | 2261.00 | 2213.00 - 2310.00 | 0.8087 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2124.3 and 2285.9
| Weekly Target 1 | 1994.5 |
| Weekly Target 2 | 2092.5 |
| Weekly Target 3 | 2156.1 |
| Weekly Target 4 | 2254.1 |
| Weekly Target 5 | 2317.7 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2190.50 (3.98%) | 2106.70 | 2058.10 - 2219.70 | 0.3704 times | Fri 09 January 2026 | 2106.70 (-4.33%) | 2190.00 | 2069.20 - 2208.80 | 1.0847 times | Fri 02 January 2026 | 2202.00 (-4.26%) | 2304.00 | 2190.00 - 2310.00 | 0.9183 times | Fri 26 December 2025 | 2300.00 (0.09%) | 2301.00 | 2280.00 - 2424.00 | 0.9235 times | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 2.2751 times | Fri 12 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 2.9442 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.3257 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.2314 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.3604 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.5663 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.4597 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 2026.55 and 2222.05
| Monthly Target 1 | 1971.9 |
| Monthly Target 2 | 2081.2 |
| Monthly Target 3 | 2167.4 |
| Monthly Target 4 | 2276.7 |
| Monthly Target 5 | 2362.9 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2190.50 (-1.82%) | 2232.00 | 2058.10 - 2253.60 | 0.6927 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 2.7051 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.6217 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 2.077 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.2354 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.6065 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.5933 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.3829 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.6325 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.4529 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.3472 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 2026.55 and 2222.05
| Yearly Target 1 | 1971.9 |
| Yearly Target 2 | 2081.2 |
| Yearly Target 3 | 2167.4 |
| Yearly Target 4 | 2276.7 |
| Yearly Target 5 | 2362.9 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2190.50 (-1.82%) | 2232.00 | 2058.10 - 2253.60 | 0.1354 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 2.0084 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.958 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.327 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.7604 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.4912 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.5474 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.5423 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.6068 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.6231 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.4793 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2391.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2157.75
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2241 and price is deviating by 81 points
Upper Bollinger band is at 2401 and lower is at 2080, while middle bands are at 2160 and 2321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRasayan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2168.05 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 2154.28 |
| 12 day DMA | 2183.76 |
| 20 day DMA | 2240.06 |
| 35 day DMA | 5222.95 |
| 50 day DMA | 6802.98 |
| 100 day DMA | 8498.65 |
| 150 day DMA | 9247.74 |
| 200 day DMA | 9361.02 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2167.76 | 2156.39 | 2146.53 |
| 12 day EMA | 2391.57 | 2428.12 | 2473.92 |
| 20 day EMA | 3105.23 | 3201.48 | 3309.37 |
| 35 day EMA | 4695.43 | 4842.9 | 4999.9 |
| 50 day EMA | 6677.67 | 6860.74 | 7051.87 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2154.28 | 2144.66 | 2143.92 |
| 12 day SMA | 2183.76 | 2192.88 | 2205.29 |
| 20 day SMA | 2240.06 | 2256.23 | 2280.28 |
| 35 day SMA | 5222.95 | 5458.19 | 5695.44 |
| 50 day SMA | 6802.98 | 6976.19 | 7149.22 |
| 100 day SMA | 8498.65 | 8585.39 | 8672.68 |
| 150 day SMA | 9247.74 | 9292.87 | 9337.84 |
| 200 day SMA | 9361.02 | 9403.04 | 9443.28 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 307.97 and PE is: 7.11
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
EPS is 341.64 and PE is: 6.41
Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)
Debt: 85.22 in crores
Market capitalization: 4175.33
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


