ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATRAS Historical charts - Bharat Rasayan Limited

Historical charts for Stock BHARATRAS - Share Bharat Rasayan Limited trades in NSE

Moving Averages for

  • 5Day Average: 1431.24
  • 12Day Average: 1405.15
  • 20Day Average: 1454.48
  • 50Day Average: 1406.6
  • 100Day Average: 1702.1
  • 150Day Average: 4573.1

BHARATRAS Indicators & signals

Indicator MACD (12,26,9)

1421.7, 1433.53, -12.28
Indicator MACD is in negative zone

Indicator ADX (14)

9.54, 19.47, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATRAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1388.20 1381.00 to 1426.70 -3.25% 0.77 times
11 Mon May 2026 1434.90 1406.50 to 1457.00 -0.55% 1.15 times
08 Fri May 2026 1442.90 1421.20 to 1468.70 -0.96% 0.87 times
07 Thu May 2026 1456.90 1425.00 to 1478.70 1.65% 1.61 times
06 Wed May 2026 1433.30 1377.00 to 1440.00 3.9% 1.32 times
05 Tue May 2026 1379.50 1366.40 to 1398.80 -0.33% 0.63 times
04 Mon May 2026 1384.00 1374.60 to 1398.00 -0.05% 0.63 times
30 Thu Apr 2026 1384.70 1355.40 to 1404.00 0.27% 1.15 times
29 Wed Apr 2026 1381.00 1371.10 to 1410.80 -0.53% 0.59 times
28 Tue Apr 2026 1388.40 1380.00 to 1420.00 -0.43% 0.86 times
27 Mon Apr 2026 1394.40 1390.00 to 1416.00 0.06% 1.21 times
24 Fri Apr 2026 1393.60 1371.20 to 1454.10 -3.3% 1.99 times

Technical analysis forecast for BHARATRAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATRAS BHARATRAS at this time. Stock is falling and might fall more.

It appears as if BHARATRAS BHARATRAS gave a large move recently.

Stock of BHARATRAS (BHARATRAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHARATRAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1354.7 as stoploss in an intra day buy trade for a target of 1425.9. However, stock will show a bearish move below 1354.7.

Tomorrow's movement Prediction of BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1404.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATRAS Historical charts - Share Bharat Rasayan Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATRAS Historical charts - Share Bharat Rasayan Limited

 

Back to top