ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATRAS Historical charts - Bharat Rasayan Limited

Historical charts for Stock BHARATRAS - Share Bharat Rasayan Limited trades in NSE

Moving Averages for

  • 5Day Average: 1823.9
  • 12Day Average: 1842.83
  • 20Day Average: 1809.27
  • 50Day Average: 3177.57
  • 100Day Average: 6740.8
  • 150Day Average: 8058.02

BHARATRAS Indicators & signals

Indicator MACD (12,26,9)

1839.21, 2195.59, -492.4
Indicator MACD is in negative zone

Indicator ADX (14)

54.23, 12.63, 42.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATRAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1745.60 1719.00 to 1804.80 -2.65% 0.73 times
11 Wed Feb 2026 1793.10 1780.00 to 1875.00 -3.52% 0.72 times
10 Tue Feb 2026 1858.50 1838.50 to 1906.10 -1.86% 0.78 times
09 Mon Feb 2026 1893.70 1829.10 to 1926.50 3.56% 1.17 times
06 Fri Feb 2026 1828.60 1806.20 to 1912.90 -2.44% 0.53 times
05 Thu Feb 2026 1874.40 1845.10 to 1909.00 0.33% 1.03 times
04 Wed Feb 2026 1868.30 1861.00 to 1938.90 -3.84% 0.59 times
03 Tue Feb 2026 1943.00 1939.00 to 1995.00 3.13% 1.06 times
02 Mon Feb 2026 1884.00 1776.10 to 1900.10 2.95% 0.74 times
01 Sun Feb 2026 1830.10 1801.00 to 1925.00 -1.95% 1.12 times
30 Fri Jan 2026 1866.50 1695.00 to 1880.00 8.01% 2.27 times
29 Thu Jan 2026 1728.10 1610.00 to 1770.00 3.73% 1.82 times

Technical analysis forecast for BHARATRAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATRAS BHARATRAS at this time. Stock is falling and might fall more.

It appears as if BHARATRAS BHARATRAS gave a large move recently.

Stock of BHARATRAS (BHARATRAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHARATRAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHARATRAS stays below 1838.8, but if it comes above 1838.8, then a intra day buy could be more profitable.
If you take a sell trade below 1838.8, then use 1838.8 as stoploss and 1671.1 as target. However if you take a buy trade in BHARATRAS, then use 1838.8 as stoploss and 1978.63 as target.

Tomorrow's movement Prediction of BHARATRAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BHARATRAS is strongly bearish. It has broken a strong support of 1871 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATRAS Historical charts - Share Bharat Rasayan Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATRAS Historical charts - Share Bharat Rasayan Limited

 

Back to top