Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1590.1 and 1628.2
| Intraday Target 1 | 1561.97 |
| Intraday Target 2 | 1580.13 |
| Intraday Target 3 | 1600.0666666667 |
| Intraday Target 4 | 1618.23 |
| Intraday Target 5 | 1638.17 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1598.30 (-0.51%) | 1597.00 | 1581.90 - 1620.00 | 0.2766 times | Thu 11 December 2025 | 1606.50 (0.37%) | 1600.70 | 1590.40 - 1624.70 | 0.1866 times | Wed 10 December 2025 | 1600.60 (-2.41%) | 1631.90 | 1583.90 - 1647.40 | 2.1736 times | Tue 09 December 2025 | 1640.10 (1.08%) | 1609.90 | 1589.60 - 1646.00 | 0.6757 times | Mon 08 December 2025 | 1622.60 (-3.03%) | 1666.10 | 1598.20 - 1677.20 | 2.7368 times | Fri 05 December 2025 | 1673.30 (0.8%) | 1690.10 | 1657.30 - 1690.10 | 1.6121 times | Thu 04 December 2025 | 1660.10 (0.73%) | 1659.90 | 1642.10 - 1685.00 | 1.7083 times | Wed 03 December 2025 | 1648.00 (0.19%) | 1641.10 | 1631.70 - 1655.00 | 0.1326 times | Tue 02 December 2025 | 1644.90 (-0.62%) | 1657.60 | 1630.00 - 1657.60 | 0.1925 times | Mon 01 December 2025 | 1655.20 (0.25%) | 1663.00 | 1641.00 - 1674.60 | 0.3053 times | Fri 28 November 2025 | 1651.10 (-2.22%) | 1686.80 | 1621.60 - 1689.90 | 0.3966 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1542.45 and 1637.75
| Weekly Target 1 | 1523.83 |
| Weekly Target 2 | 1561.07 |
| Weekly Target 3 | 1619.1333333333 |
| Weekly Target 4 | 1656.37 |
| Weekly Target 5 | 1714.43 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 2.5191 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.6452 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.6785 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 1.9322 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 1.4157 times | Fri 07 November 2025 | 1774.60 (-1.38%) | 1799.10 | 1719.90 - 1827.80 | 0.3811 times | Fri 31 October 2025 | 1799.40 (0.19%) | 1792.20 | 1751.10 - 1830.90 | 0.5042 times | Fri 24 October 2025 | 1795.90 (1.31%) | 1770.70 | 1770.70 - 1874.10 | 0.1371 times | Fri 17 October 2025 | 1772.70 (-4.13%) | 1800.10 | 1764.00 - 1846.20 | 0.3708 times | Fri 10 October 2025 | 1849.10 (0.66%) | 1848.30 | 1790.10 - 1875.00 | 0.416 times | Fri 03 October 2025 | 1837.00 (0.88%) | 1857.40 | 1776.10 - 1860.00 | 0.3455 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1536 and 1644.2
| Monthly Target 1 | 1515.23 |
| Monthly Target 2 | 1556.77 |
| Monthly Target 3 | 1623.4333333333 |
| Monthly Target 4 | 1664.97 |
| Monthly Target 5 | 1731.63 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1598.30 (-3.2%) | 1663.00 | 1581.90 - 1690.10 | 0.8341 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8828 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3277 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4299 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.868 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.1538 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.8016 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.195 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7613 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.7458 times | Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.7849 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1002.25 and 2042.05
| Yearly Target 1 | 803.57 |
| Yearly Target 2 | 1200.93 |
| Yearly Target 3 | 1843.3666666667 |
| Yearly Target 4 | 2240.73 |
| Yearly Target 5 | 2883.17 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1598.30 (-20.77%) | 2010.00 | 1446.00 - 2485.80 | 1.7357 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.1221 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5637 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0427 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5008 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0261 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0089 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1637.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1651.65
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1660 and price is deviating by 36 points
Upper Bollinger band is at 1732 and lower is at 1589, while middle bands are at 1625 and 1696
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.
ThejoEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1634.37 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1613.62 |
| 12 day DMA | 1640.78 |
| 20 day DMA | 1659.9 |
| 35 day DMA | 1702.63 |
| 50 day DMA | 1735.6 |
| 100 day DMA | 1880.97 |
| 150 day DMA | 1903.39 |
| 200 day DMA | 1868.86 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.71 | 1622.92 | 1631.13 |
| 12 day EMA | 1637.76 | 1644.93 | 1651.91 |
| 20 day EMA | 1659.11 | 1665.51 | 1671.72 |
| 35 day EMA | 1695.54 | 1701.27 | 1706.85 |
| 50 day EMA | 1730.87 | 1736.28 | 1741.58 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.62 | 1628.62 | 1639.34 |
| 12 day SMA | 1640.78 | 1649.65 | 1654.13 |
| 20 day SMA | 1659.9 | 1664.52 | 1668.38 |
| 35 day SMA | 1702.63 | 1708.48 | 1715.07 |
| 50 day SMA | 1735.6 | 1739.66 | 1743.62 |
| 100 day SMA | 1880.97 | 1888.32 | 1895.42 |
| 150 day SMA | 1903.39 | 1904.54 | 1905.78 |
| 200 day SMA | 1868.86 | 1869.31 | 1869.64 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 48.77 and PE is: 32.77
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
EPS is 45.84 and PE is: 34.87
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
