Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 2137.8 and 2264.4
| Intraday Target 1 | 2040.87 |
| Intraday Target 2 | 2108.13 |
| Intraday Target 3 | 2167.4666666667 |
| Intraday Target 4 | 2234.73 |
| Intraday Target 5 | 2294.07 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2175.40 (3.08%) | 2113.90 | 2100.20 - 2226.80 | 1.4861 times | Tue 29 September 2026 | 2110.30 (-1.69%) | 2158.20 | 2086.20 - 2169.90 | 1.2597 times | Mon 28 September 2026 | 2146.50 (-1.76%) | 2185.00 | 2141.60 - 2185.00 | 0.5859 times | Fri 25 September 2026 | 2185.00 (0.75%) | 2161.40 | 2136.20 - 2199.00 | 0.5947 times | Thu 24 September 2026 | 2168.80 (-0.22%) | 2179.90 | 2132.40 - 2200.00 | 0.4983 times | Wed 23 September 2026 | 2173.50 (0.26%) | 2194.30 | 2151.20 - 2194.30 | 0.404 times | Tue 22 September 2026 | 2167.90 (1.22%) | 2141.80 | 2140.00 - 2199.00 | 1.1699 times | Mon 21 September 2026 | 2141.80 (-2.63%) | 2177.00 | 2121.00 - 2210.00 | 1.8445 times | Fri 18 September 2026 | 2199.70 (0.75%) | 2183.40 | 2157.10 - 2223.60 | 0.8439 times | Thu 17 September 2026 | 2183.40 (1.23%) | 2162.90 | 2157.00 - 2250.00 | 1.313 times | Wed 16 September 2026 | 2156.80 (-0.85%) | 2175.20 | 2081.00 - 2179.40 | 0.6161 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 2060.5 and 2201.1
| Weekly Target 1 | 2022.2 |
| Weekly Target 2 | 2098.8 |
| Weekly Target 3 | 2162.8 |
| Weekly Target 4 | 2239.4 |
| Weekly Target 5 | 2303.4 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2175.40 (-0.44%) | 2185.00 | 2086.20 - 2226.80 | 0.5249 times | Fri 25 September 2026 | 2185.00 (-0.67%) | 2177.00 | 2121.00 - 2210.00 | 0.7108 times | Fri 18 September 2026 | 2199.70 (0.32%) | 2192.60 | 2081.00 - 2250.00 | 0.741 times | Fri 11 September 2026 | 2192.60 (3.17%) | 2125.90 | 2095.00 - 2231.90 | 1.1211 times | Fri 04 September 2026 | 2125.30 (3.14%) | 2075.50 | 2025.00 - 2142.00 | 0.3342 times | Fri 28 August 2026 | 2060.60 (0.14%) | 2057.80 | 1995.00 - 2114.90 | 1.0356 times | Fri 21 August 2026 | 2057.80 (-2.24%) | 2094.40 | 2021.20 - 2246.40 | 1.5844 times | Fri 14 August 2026 | 2104.90 (-5.35%) | 2161.10 | 2051.00 - 2286.60 | 0.8022 times | Fri 07 August 2026 | 2223.90 (5.46%) | 2135.00 | 2062.00 - 2249.50 | 1.2983 times | Fri 31 July 2026 | 2108.70 (11.05%) | 1895.00 | 1860.60 - 2136.00 | 1.8477 times | Fri 24 July 2026 | 1898.80 (0.98%) | 1869.30 | 1825.10 - 1960.00 | 0.9587 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 2115.15 and 2310.25
| Monthly Target 1 | 1965 |
| Monthly Target 2 | 2070.2 |
| Monthly Target 3 | 2160.1 |
| Monthly Target 4 | 2265.3 |
| Monthly Target 5 | 2355.2 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2175.40 (4.76%) | 2066.20 | 2054.90 - 2250.00 | 0.8338 times | Mon 31 August 2026 | 2076.60 (-1.52%) | 2135.00 | 1995.00 - 2286.60 | 1.1847 times | Fri 31 July 2026 | 2108.70 (9.91%) | 1913.30 | 1825.10 - 2136.00 | 1.0644 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.1943 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.459 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.1579 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.0276 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.7583 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.8128 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.5073 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.7108 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1809.5 and 2652.5
| Yearly Target 1 | 1125.53 |
| Yearly Target 2 | 1650.47 |
| Yearly Target 3 | 1968.5333333333 |
| Yearly Target 4 | 2493.47 |
| Yearly Target 5 | 2811.53 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2175.40 (24.69%) | 1750.10 | 1443.60 - 2286.60 | 1.4258 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.7356 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 3.7888 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5182 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0393 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.4603 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.024 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0082 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2157.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2157 and price is deviating by 32 points
Upper Bollinger band is at 2219 and lower is at 2095, while middle bands are at 2126 and 2188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThejoEngg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2161.7 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 2157.2 |
| 12 day DMA | 2165.36 |
| 20 day DMA | 2156.69 |
| 35 day DMA | 2123.54 |
| 50 day DMA | 2096.6 |
| 100 day DMA | 1916.64 |
| 150 day DMA | 1837.16 |
| 200 day DMA | 1809.13 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2156.42 | 2146.93 | 2165.24 |
| 12 day EMA | 2157.19 | 2153.88 | 2161.8 |
| 20 day EMA | 2146.53 | 2143.49 | 2146.98 |
| 35 day EMA | 2119.48 | 2116.19 | 2116.54 |
| 50 day EMA | 2086.31 | 2082.67 | 2081.54 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2157.2 | 2156.82 | 2168.34 |
| 12 day SMA | 2165.36 | 2166.79 | 2174.05 |
| 20 day SMA | 2156.69 | 2151.69 | 2150 |
| 35 day SMA | 2123.54 | 2122.95 | 2125.94 |
| 50 day SMA | 2096.6 | 2091.73 | 2087.74 |
| 100 day SMA | 1916.64 | 1913.06 | 1910.5 |
| 150 day SMA | 1837.16 | 1833.8 | 1830.91 |
| 200 day SMA | 1809.13 | 1806.45 | 1804.01 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 45.41 and PE is: 47.91
Last quarter profit: (March 2026 quarter) 16.59 crores (4.07%)
Debt: 40.84 in crores
Market capitalization: 1976.57
EPS is 44.84 and PE is: 48.51
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
