ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngg

Strong intraday Stock price targets for ThejoEngg are 1515.8 and 1582

Intraday Target 11462.43
Intraday Target 21502.97
Intraday Target 31528.6333333333
Intraday Target 41569.17
Intraday Target 51594.83

Daily price and volume Thejo Engg

Date Closing Open Range Volume
Fri 12 June 2026 1543.50 (3.49%) 1499.90 1488.10 - 1554.30 1.0947 times
Thu 11 June 2026 1491.50 (-2.05%) 1522.10 1472.10 - 1526.00 1.0027 times
Wed 10 June 2026 1522.70 (-1.3%) 1544.40 1520.00 - 1548.80 0.5586 times
Tue 09 June 2026 1542.70 (0.72%) 1503.00 1503.00 - 1559.90 0.9091 times
Mon 08 June 2026 1531.60 (-0.9%) 1533.00 1517.00 - 1575.00 0.7041 times
Fri 05 June 2026 1545.50 (-1.28%) 1593.50 1529.00 - 1600.00 0.9579 times
Thu 04 June 2026 1565.60 (1.08%) 1548.80 1512.90 - 1605.00 1.9972 times
Wed 03 June 2026 1548.80 (-0.37%) 1544.60 1511.10 - 1568.00 0.8463 times
Tue 02 June 2026 1554.60 (0.25%) 1556.60 1529.00 - 1576.70 0.9005 times
Mon 01 June 2026 1550.70 (-0.89%) 1551.00 1544.70 - 1590.00 1.029 times
Fri 29 May 2026 1564.70 (-3.14%) 1604.90 1557.80 - 1629.90 2.2541 times

 Daily chart ThejoEngg

Weekly price and charts ThejoEngg

Strong weekly Stock price targets for ThejoEngg THEJO are 1507.8 and 1610.7

Weekly Target 11427.3
Weekly Target 21485.4
Weekly Target 31530.2
Weekly Target 41588.3
Weekly Target 51633.1

Weekly price and volumes for Thejo Engg

Date Closing Open Range Volume
Fri 12 June 2026 1543.50 (-0.13%) 1533.00 1472.10 - 1575.00 0.6058 times
Fri 05 June 2026 1545.50 (-1.23%) 1551.00 1511.10 - 1605.00 0.8133 times
Fri 29 May 2026 1564.70 (-3.96%) 1649.90 1557.80 - 1692.00 0.835 times
Fri 22 May 2026 1629.30 (-5.41%) 1723.50 1610.00 - 1751.90 0.573 times
Fri 15 May 2026 1722.50 (-5.22%) 1769.00 1720.00 - 1810.70 0.4614 times
Fri 08 May 2026 1817.30 (0.03%) 1860.00 1801.00 - 1890.00 0.6244 times
Thu 30 April 2026 1816.70 (4.37%) 1720.00 1720.00 - 1838.30 0.8769 times
Fri 24 April 2026 1740.70 (-4.17%) 1839.80 1730.00 - 1927.00 1.5592 times
Fri 17 April 2026 1816.50 (10.9%) 1598.50 1573.00 - 1893.00 2.6737 times
Fri 10 April 2026 1638.00 (6.74%) 1518.70 1498.00 - 1651.20 0.9774 times
Thu 02 April 2026 1534.60 (-1.74%) 1559.00 1443.60 - 1559.30 0.5484 times

 weekly chart ThejoEngg

Monthly price and charts ThejoEngg

Strong monthly Stock price targets for ThejoEngg THEJO are 1441.35 and 1574.25

Monthly Target 11407.3
Monthly Target 21475.4
Monthly Target 31540.2
Monthly Target 41608.3
Monthly Target 51673.1

Monthly price and volumes Thejo Engg

Date Closing Open Range Volume
Fri 12 June 2026 1543.50 (-1.35%) 1551.00 1472.10 - 1605.00 0.3576 times
Fri 29 May 2026 1564.70 (-13.87%) 1860.00 1557.80 - 1890.00 0.6284 times
Thu 30 April 2026 1816.70 (24.65%) 1554.90 1443.60 - 1927.00 1.5851 times
Mon 30 March 2026 1457.40 (-13.59%) 1643.00 1450.00 - 1720.00 1.4068 times
Fri 27 February 2026 1686.60 (-2.06%) 1727.60 1622.00 - 1830.00 1.0381 times
Fri 30 January 2026 1722.10 (-1.29%) 1750.10 1665.70 - 1916.00 1.1127 times
Wed 31 December 2025 1744.60 (5.66%) 1663.00 1567.10 - 1884.30 2.0634 times
Fri 28 November 2025 1651.10 (-8.24%) 1799.10 1572.10 - 1827.80 0.973 times
Fri 31 October 2025 1799.40 (-0.12%) 1802.00 1751.10 - 1875.00 0.3612 times
Tue 30 September 2025 1801.60 (-7.1%) 1959.90 1786.30 - 1968.00 0.4738 times
Fri 29 August 2025 1939.30 (-17.81%) 2371.30 1866.10 - 2421.50 0.9568 times

 monthly chart ThejoEngg

Yearly price and charts ThejoEngg

Strong yearly Stock price targets for ThejoEngg THEJO are 1251.85 and 1735.25

Yearly Target 11154.63
Yearly Target 21349.07
Yearly Target 31638.0333333333
Yearly Target 41832.47
Yearly Target 52121.43

Yearly price and volumes Thejo Engg

Date Closing Open Range Volume
Fri 12 June 2026 1543.50 (-11.53%) 1750.10 1443.60 - 1927.00 0.8207 times
Wed 31 December 2025 1744.60 (-13.52%) 2010.00 1446.00 - 2485.80 1.8954 times
Tue 31 December 2024 2017.25 (9.31%) 1845.45 1779.95 - 3707.90 4.1375 times
Fri 29 December 2023 1845.45 (246.24%) 1699.95 1645.00 - 2293.90 0.5658 times
Thu 07 June 2018 533.00 (-5.66%) 565.00 462.00 - 647.85 0.0429 times
Tue 26 December 2017 565.00 (189.74%) 195.00 160.00 - 599.00 0.5027 times
Thu 10 November 2016 195.00 (0%) 200.00 160.00 - 205.00 0.0262 times
Thu 10 December 2015 195.00 (0%) 180.00 126.00 - 200.00 0.0089 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ThejoEngg

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1556.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1593 and price is deviating by 63 points

Upper Bollinger band is at 1717 and lower is at 1469, while middle bands are at 1531 and 1655

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThejoEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThejoEngg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThejoEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1543.01 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.

ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thejo Engg THEJO

DMA (daily moving average) of Thejo Engg THEJO

DMA period DMA value
5 day DMA 1526.4
12 day DMA 1548.12
20 day DMA 1592.5
35 day DMA 1676.44
50 day DMA 1674.41
100 day DMA 1684.1
150 day DMA 1686.92
200 day DMA 1728.43

EMA (exponential moving average) of Thejo Engg THEJO

EMA period EMA current EMA prev EMA prev2
5 day EMA1530.231523.61539.65
12 day EMA1556.951559.391571.73
20 day EMA1588.421593.151603.84
35 day EMA1615.771620.021627.59
50 day EMA1650.21654.551661.2

SMA (simple moving average) of Thejo Engg THEJO

SMA period SMA current SMA prev SMA prev2
5 day SMA1526.41526.81541.62
12 day SMA1548.121556.331567.32
20 day SMA1592.51602.131615.43
35 day SMA1676.441684.911694.97
50 day SMA1674.411674.781676.67
100 day SMA1684.11686.581688.96
150 day SMA1686.921688.621690.73
200 day SMA1728.431730.361732.5

Fundamentals, profit and EPS of Thejo Engg THEJO

EPS is 44.84 and PE is: 34.42

Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)

Debt: 39.01 in crores

Market capitalization: 1694.00

EPS is 48.77 and PE is: 31.65

Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)

Debt: 39.01 in crores

Market capitalization: 1736.08

Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top