Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1875 and 1958.8
| Intraday Target 1 | 1811.2 |
| Intraday Target 2 | 1855 |
| Intraday Target 3 | 1895 |
| Intraday Target 4 | 1938.8 |
| Intraday Target 5 | 1978.8 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1898.80 (1.25%) | 1860.00 | 1851.20 - 1935.00 | 0.283 times | Thu 23 July 2026 | 1875.40 (-1.03%) | 1934.50 | 1825.10 - 1960.00 | 2.9918 times | Wed 22 July 2026 | 1895.00 (-1.93%) | 1915.10 | 1880.00 - 1940.00 | 0.5215 times | Tue 21 July 2026 | 1932.20 (1.14%) | 1920.00 | 1875.20 - 1950.00 | 1.2881 times | Mon 20 July 2026 | 1910.40 (1.6%) | 1869.30 | 1855.10 - 1925.00 | 2.3939 times | Fri 17 July 2026 | 1880.30 (-1.17%) | 1909.90 | 1870.10 - 1913.90 | 0.5043 times | Thu 16 July 2026 | 1902.60 (1.95%) | 1890.40 | 1864.90 - 1921.20 | 0.76 times | Wed 15 July 2026 | 1866.20 (-0.18%) | 1869.00 | 1862.80 - 1891.90 | 0.3575 times | Tue 14 July 2026 | 1869.50 (-0.85%) | 1877.80 | 1861.00 - 1890.90 | 0.5215 times | Mon 13 July 2026 | 1885.60 (-0.73%) | 1873.60 | 1860.10 - 1905.00 | 0.3783 times | Fri 10 July 2026 | 1899.50 (1.68%) | 1874.90 | 1860.00 - 1923.50 | 0.6263 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1861.95 and 1996.85
| Weekly Target 1 | 1759.73 |
| Weekly Target 2 | 1829.27 |
| Weekly Target 3 | 1894.6333333333 |
| Weekly Target 4 | 1964.17 |
| Weekly Target 5 | 2029.53 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1898.80 (0.98%) | 1869.30 | 1825.10 - 1960.00 | 1.1521 times | Fri 17 July 2026 | 1880.30 (-1.01%) | 1873.60 | 1860.10 - 1921.20 | 0.3885 times | Fri 10 July 2026 | 1899.50 (-0.96%) | 1917.90 | 1840.10 - 1930.00 | 0.5992 times | Fri 03 July 2026 | 1917.90 (5.25%) | 1831.40 | 1780.50 - 2036.50 | 1.9589 times | Thu 25 June 2026 | 1822.20 (0.25%) | 1820.00 | 1778.20 - 1851.90 | 0.6621 times | Fri 19 June 2026 | 1817.70 (17.76%) | 1549.90 | 1549.90 - 1863.90 | 2.7136 times | Fri 12 June 2026 | 1543.50 (-0.13%) | 1533.00 | 1472.10 - 1575.00 | 0.5412 times | Fri 05 June 2026 | 1545.50 (-1.23%) | 1551.00 | 1511.10 - 1605.00 | 0.7265 times | Fri 29 May 2026 | 1564.70 (-3.96%) | 1649.90 | 1557.80 - 1692.00 | 0.746 times | Fri 22 May 2026 | 1629.30 (-5.41%) | 1723.50 | 1610.00 - 1751.90 | 0.5119 times | Fri 15 May 2026 | 1722.50 (-5.22%) | 1769.00 | 1720.00 - 1810.70 | 0.4122 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1756.25 and 1967.65
| Monthly Target 1 | 1708.73 |
| Monthly Target 2 | 1803.77 |
| Monthly Target 3 | 1920.1333333333 |
| Monthly Target 4 | 2015.17 |
| Monthly Target 5 | 2131.53 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1898.80 (-1.03%) | 1913.30 | 1825.10 - 2036.50 | 0.7141 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.4053 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.5401 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.3624 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.2091 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8923 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9564 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.7735 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8364 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3105 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4073 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1671.2 and 2264.1
| Yearly Target 1 | 1200.07 |
| Yearly Target 2 | 1549.43 |
| Yearly Target 3 | 1792.9666666667 |
| Yearly Target 4 | 2142.33 |
| Yearly Target 5 | 2385.87 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1898.80 (8.84%) | 1750.10 | 1443.60 - 2036.50 | 1.0655 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.8308 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 3.9964 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5466 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0414 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.4855 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0253 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0086 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1887.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1890 and price is deviating by 28 points
Upper Bollinger band is at 1945 and lower is at 1836, while middle bands are at 1863 and 1918
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThejoEngg in short term but the sell signal is initial and weak.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1894.84 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1902.36 |
| 12 day DMA | 1890.3 |
| 20 day DMA | 1889.82 |
| 35 day DMA | 1794.7 |
| 50 day DMA | 1744.46 |
| 100 day DMA | 1713.05 |
| 150 day DMA | 1719.06 |
| 200 day DMA | 1723.2 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.99 | 1893.09 | 1901.93 |
| 12 day EMA | 1887.38 | 1885.3 | 1887.1 |
| 20 day EMA | 1866.61 | 1863.22 | 1861.94 |
| 35 day EMA | 1819.84 | 1815.19 | 1811.65 |
| 50 day EMA | 1763.79 | 1758.28 | 1753.5 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.36 | 1898.66 | 1904.1 |
| 12 day SMA | 1890.3 | 1887.58 | 1888.24 |
| 20 day SMA | 1889.82 | 1885.99 | 1883.21 |
| 35 day SMA | 1794.7 | 1785.18 | 1775.85 |
| 50 day SMA | 1744.46 | 1741.64 | 1739.25 |
| 100 day SMA | 1713.05 | 1710.78 | 1709.28 |
| 150 day SMA | 1719.06 | 1717.06 | 1715.27 |
| 200 day SMA | 1723.2 | 1722.71 | 1722.36 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 45.41 and PE is: 41.81
Last quarter profit: (March 2026 quarter) 16.59 crores (4.07%)
Debt: 40.84 in crores
Market capitalization: 1976.57
EPS is 44.84 and PE is: 42.35
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
