ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngg

Strong Daily Stock price targets for ThejoEngg THEJO are 2952.85 and 3172.65

Daily Target 12908.7
Daily Target 22997
Daily Target 33128.5
Daily Target 43216.8
Daily Target 53348.3

Daily price and volume Thejo Engg

Date Closing Open Range Volume
Mon 22 July 2024 3085.30 (-0.09%) 3087.95 3040.20 - 3260.00 0.9636 times
Fri 19 July 2024 3087.95 (-4.43%) 3232.00 3047.60 - 3276.35 0.8177 times
Thu 18 July 2024 3231.25 (-3.64%) 3353.20 3199.65 - 3353.20 0.7425 times
Tue 16 July 2024 3353.30 (-3.22%) 3488.25 3332.00 - 3518.45 0.7472 times
Mon 15 July 2024 3465.00 (5.32%) 3311.40 3295.00 - 3498.45 1.6749 times
Fri 12 July 2024 3290.10 (0.97%) 3287.80 3216.00 - 3374.45 0.7258 times
Thu 11 July 2024 3258.35 (4.7%) 3138.25 3138.20 - 3450.00 1.7004 times
Wed 10 July 2024 3112.20 (-5.49%) 3273.15 3070.00 - 3279.75 1.2457 times
Tue 09 July 2024 3293.15 (-0.71%) 3309.00 3225.00 - 3349.00 0.6865 times
Mon 08 July 2024 3316.75 (-3.65%) 3422.60 3300.00 - 3425.00 0.6956 times
Fri 05 July 2024 3442.40 (-3.93%) 3590.15 3362.00 - 3605.00 0.8477 times

 Daily chart ThejoEngg

Weekly price and charts ThejoEngg

Strong weekly Stock price targets for ThejoEngg THEJO are 2952.85 and 3172.65

Weekly Target 12908.7
Weekly Target 22997
Weekly Target 33128.5
Weekly Target 43216.8
Weekly Target 53348.3

Weekly price and volumes for Thejo Engg

Date Closing Open Range Volume
Mon 22 July 2024 3085.30 (-0.09%) 3087.95 3040.20 - 3260.00 0.2124 times
Fri 19 July 2024 3087.95 (-6.14%) 3311.40 3047.60 - 3518.45 0.8776 times
Fri 12 July 2024 3290.10 (-4.42%) 3422.60 3070.00 - 3450.00 1.1137 times
Fri 05 July 2024 3442.40 (6.2%) 3279.00 3175.20 - 3707.90 2.7879 times
Fri 28 June 2024 3241.50 (5.22%) 3074.85 2901.05 - 3298.00 1.3737 times
Fri 21 June 2024 3080.80 (13.59%) 2721.10 2682.55 - 3150.00 1.1229 times
Fri 14 June 2024 2712.15 (3.19%) 2649.25 2628.40 - 2919.35 0.8695 times
Fri 07 June 2024 2628.40 (-0.13%) 2663.50 2211.15 - 2743.00 0.5368 times
Fri 31 May 2024 2631.90 (-5.93%) 2802.00 2610.00 - 2887.00 0.7451 times
Fri 24 May 2024 2797.70 (-0.42%) 2809.40 2740.20 - 2914.90 0.3603 times
Sat 18 May 2024 2809.40 (-0.45%) 2822.20 2713.25 - 3025.00 0.39 times

 weekly chart ThejoEngg

Monthly price and charts ThejoEngg

Strong monthly Stock price targets for ThejoEngg THEJO are 2728.9 and 3396.6

Monthly Target 12610.1
Monthly Target 22847.7
Monthly Target 33277.8
Monthly Target 43515.4
Monthly Target 53945.5

Monthly price and volumes Thejo Engg

Date Closing Open Range Volume
Mon 22 July 2024 3085.30 (-4.82%) 3279.00 3040.20 - 3707.90 1.9867 times
Fri 28 June 2024 3241.50 (23.16%) 2663.50 2211.15 - 3298.00 1.5534 times
Fri 31 May 2024 2631.90 (-14.34%) 3118.75 2610.00 - 3219.85 0.8738 times
Tue 30 April 2024 3072.65 (25.65%) 2488.00 2430.10 - 3250.00 1.2373 times
Thu 28 March 2024 2445.45 (-10.6%) 2735.00 2030.00 - 2790.00 0.8603 times
Thu 29 February 2024 2735.25 (41.42%) 1956.35 1779.95 - 2768.75 1.5815 times
Wed 31 January 2024 1934.15 (4.81%) 1845.45 1782.60 - 2099.00 0.2921 times
Fri 29 December 2023 1845.45 (-3.33%) 1924.00 1780.00 - 2250.00 0.4305 times
Thu 30 November 2023 1909.00 (5.04%) 1819.45 1715.00 - 2293.90 0.8442 times
Tue 31 October 2023 1817.45 (240.98%) 1699.95 1645.00 - 1998.00 0.3402 times
Thu 07 June 2018 533.00 (9.9%) 509.25 508.00 - 533.00 0.0064 times

 monthly chart ThejoEngg

Indicator Analysis of ThejoEngg

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3231.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thejo Engg THEJO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 22 July 2024

Munafa value: 59 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3260 and price is deviating by 197 points

Upper Bollinger band is at 3654 and lower is at 2866, while middle bands are at 3063 and 3457

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThejoEngg in short term but the sell signal is initial and weak.

ThejoEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThejoEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3257.99 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.

ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thejo Engg THEJO

DMA (daily moving average) of Thejo Engg THEJO

DMA period DMA value
5 day DMA 3244.56
12 day DMA 3293.25
20 day DMA 3259.48
35 day DMA 3031.14
50 day DMA 2964.14
100 day DMA 2810.54
150 day DMA 2509.07
200 day DMA 2315.48

EMA (exponential moving average) of Thejo Engg THEJO

EMA period EMA current EMA prev EMA prev2
5 day EMA3184.53234.093307.15
12 day EMA3231.733258.353289.32
20 day EMA3198.923210.883223.81
35 day EMA3113.383115.033116.62
50 day EMA2987.362983.362979.09

SMA (simple moving average) of Thejo Engg THEJO

SMA period SMA current SMA prev SMA prev2
5 day SMA3244.563285.523319.6
12 day SMA3293.253330.393364.28
20 day SMA3259.483259.253257.19
35 day SMA3031.143019.13007.44
50 day SMA2964.142958.722954.83
100 day SMA2810.542800.922790.72
150 day SMA2509.072501.122493.42
200 day SMA2315.482302.512289.62

Fundamentals, profit and EPS of Thejo Engg THEJO

 Fundamentals, profit and EPS of Thejo Engg THEJO

EPS is 51.69 and PE is: 59.69

Last quarter profit: (March 2024 quarter) 13.45 crores (165.53%)

Debt: 42.51 in crores

Market capitalization: 2833.05

EPS is 44.63 and PE is: 69.13

Last quarter profit: (February 2024 quarter) 18.92 crores (93.53%)

Debt: 48.92 in crores

Market capitalization: 2304.05

Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top