ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1755.93 and 1861.63
| Intraday Target 1 | 1736.55 |
| Intraday Target 2 | 1775.3 |
| Intraday Target 3 | 1842.25 |
| Intraday Target 4 | 1881 |
| Intraday Target 5 | 1947.95 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1814.05 (-3.36%) | 1872.00 | 1803.50 - 1909.20 | 1.4939 times |
| Tue 25 March 2025 | 1877.05 (-4.37%) | 1962.90 | 1850.00 - 1978.00 | 0.803 times |
| Mon 24 March 2025 | 1962.90 (3.39%) | 1898.60 | 1880.00 - 1980.90 | 1.185 times |
| Fri 21 March 2025 | 1898.60 (7.84%) | 1756.90 | 1756.90 - 1950.00 | 1.3163 times |
| Thu 20 March 2025 | 1760.55 (0.44%) | 1726.50 | 1681.00 - 1780.00 | 0.6667 times |
| Wed 19 March 2025 | 1752.80 (8.24%) | 1613.05 | 1608.00 - 1760.00 | 1.2522 times |
| Tue 18 March 2025 | 1619.40 (-0.83%) | 1632.90 | 1578.10 - 1652.80 | 0.9526 times |
| Mon 17 March 2025 | 1632.90 (-1.42%) | 1656.35 | 1618.25 - 1662.00 | 1.1311 times |
| Thu 13 March 2025 | 1656.35 (-0.69%) | 1679.95 | 1638.00 - 1710.05 | 0.2706 times |
| Wed 12 March 2025 | 1667.80 (1.12%) | 1650.00 | 1614.75 - 1702.45 | 0.9285 times |
| Tue 11 March 2025 | 1649.35 (-1.17%) | 1663.95 | 1619.00 - 1664.95 | 0.9204 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1720.08 and 1897.48
| Weekly Target 1 | 1688.75 |
| Weekly Target 2 | 1751.4 |
| Weekly Target 3 | 1866.15 |
| Weekly Target 4 | 1928.8 |
| Weekly Target 5 | 2043.55 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1814.05 (-4.45%) | 1898.60 | 1803.50 - 1980.90 | 1.215 times |
| Fri 21 March 2025 | 1898.60 (14.63%) | 1656.35 | 1578.10 - 1950.00 | 1.856 times |
| Thu 13 March 2025 | 1656.35 (-2.71%) | 1705.00 | 1614.75 - 1710.05 | 1.1799 times |
| Fri 07 March 2025 | 1702.55 (4.01%) | 1640.00 | 1539.05 - 1720.00 | 1.1605 times |
| Fri 28 February 2025 | 1636.85 (-11.36%) | 1818.95 | 1570.00 - 1831.80 | 0.5612 times |
| Fri 21 February 2025 | 1846.65 (13.19%) | 1659.95 | 1551.10 - 1870.00 | 1.1554 times |
| Fri 14 February 2025 | 1631.50 (-5.34%) | 1730.05 | 1550.00 - 1747.45 | 0.7182 times |
| Fri 07 February 2025 | 1723.55 (-2.22%) | 1787.35 | 1650.00 - 1879.95 | 0.3514 times |
| Fri 31 January 2025 | 1762.75 (-1.39%) | 1785.00 | 1558.45 - 1785.00 | 0.9538 times |
| Fri 24 January 2025 | 1787.60 (-5.87%) | 1910.30 | 1775.00 - 1995.00 | 0.8486 times |
| Fri 17 January 2025 | 1899.05 (0.11%) | 1944.00 | 1778.80 - 1948.75 | 1.1044 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1676.55 and 2118.4
| Monthly Target 1 | 1336.15 |
| Monthly Target 2 | 1575.1 |
| Monthly Target 3 | 1778 |
| Monthly Target 4 | 2016.95 |
| Monthly Target 5 | 2219.85 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1814.05 (10.83%) | 1640.00 | 1539.05 - 1980.90 | 0.7511 times |
| Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.3868 times |
| Fri 31 January 2025 | 1762.75 (-12.62%) | 2010.00 | 1558.45 - 2130.60 | 0.53 times |
| Tue 31 December 2024 | 2017.25 (-7.15%) | 2150.00 | 1975.00 - 2300.00 | 0.5254 times |
| Fri 29 November 2024 | 2172.65 (-5.22%) | 2300.05 | 1941.30 - 2429.90 | 0.5178 times |
| Thu 31 October 2024 | 2292.20 (-11.82%) | 2590.00 | 2113.25 - 2661.30 | 0.6256 times |
| Mon 30 September 2024 | 2599.55 (-1.55%) | 2680.15 | 2581.55 - 2874.00 | 0.785 times |
| Fri 30 August 2024 | 2640.55 (-15.1%) | 3175.00 | 2625.00 - 3175.00 | 1.3396 times |
| Wed 31 July 2024 | 3110.05 (-4.06%) | 3279.00 | 2986.60 - 3707.90 | 2.7214 times |
| Fri 28 June 2024 | 3241.50 (23.16%) | 2663.50 | 2211.15 - 3298.00 | 1.8172 times |
| Fri 31 May 2024 | 2631.90 (-14.34%) | 3118.75 | 2610.00 - 3219.85 | 1.0222 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1380.78 and 1972.33
| Yearly Target 1 | 1236.35 |
| Yearly Target 2 | 1525.2 |
| Yearly Target 3 | 1827.9 |
| Yearly Target 4 | 2116.75 |
| Yearly Target 5 | 2419.45 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1814.05 (-10.07%) | 2010.00 | 1539.05 - 2130.60 | 0.5989 times |
| Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 5.0269 times |
| Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.6783 times |
| Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0514 times |
| Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.6025 times |
| Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0314 times |
| Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0107 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1778.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1706 and price is deviating by 109 points
Upper Bollinger band is at 1923 and lower is at 1489, while middle bands are at 1598 and 1815
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThejoEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.76 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1862.63 |
| 12 day DMA | 1746.72 |
| 20 day DMA | 1705.79 |
| 35 day DMA | 1706.73 |
| 50 day DMA | 1736.77 |
| 100 day DMA | 1928.85 |
| 150 day DMA | 2130.14 |
| 200 day DMA | 2366.33 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.92 | 1848.35 | 1834 |
| 12 day EMA | 1778.7 | 1772.28 | 1753.24 |
| 20 day EMA | 1750.53 | 1743.85 | 1729.84 |
| 35 day EMA | 1747.59 | 1743.68 | 1735.83 |
| 50 day EMA | 1765.34 | 1763.35 | 1758.71 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.63 | 1850.38 | 1798.85 |
| 12 day SMA | 1746.72 | 1737.43 | 1717.32 |
| 20 day SMA | 1705.79 | 1703.48 | 1701.96 |
| 35 day SMA | 1706.73 | 1704.72 | 1701.46 |
| 50 day SMA | 1736.77 | 1738.42 | 1738.82 |
| 100 day SMA | 1928.85 | 1933.91 | 1938.06 |
| 150 day SMA | 2130.14 | 2136.1 | 2142.24 |
| 200 day SMA | 2366.33 | 2370.82 | 2375.23 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 43.57 and PE is: 41.64
Last quarter profit: (December 2024 quarter) 13.84 crores (-24.11%)
Debt: 40.57 in crores
Market capitalization: 1788.85
EPS is 47.58 and PE is: 38.13
Last quarter profit: (September 2024 quarter) 12.29 crores (-9.36%)
Debt: 40.57 in crores
Market capitalization: 2342.24
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance