ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngg

Strong intraday Stock price targets for ThejoEngg are 1489.1 and 1586.6

Intraday Target 11408.93
Intraday Target 21471.77
Intraday Target 31506.4333333333
Intraday Target 41569.27
Intraday Target 51603.93

Daily price and volume Thejo Engg

Date Closing Open Range Volume
Thu 02 April 2026 1534.60 (3.18%) 1477.70 1443.60 - 1541.10 0.2809 times
Wed 01 April 2026 1487.30 (2.05%) 1554.90 1480.00 - 1554.90 0.2632 times
Mon 30 March 2026 1457.40 (-6.68%) 1559.00 1450.00 - 1559.30 0.9189 times
Fri 27 March 2026 1561.70 (-1.55%) 1575.20 1540.00 - 1596.30 1.0473 times
Wed 25 March 2026 1586.30 (1.67%) 1579.90 1537.20 - 1610.00 2.7087 times
Tue 24 March 2026 1560.20 (1.98%) 1549.90 1520.10 - 1593.90 1.3996 times
Mon 23 March 2026 1529.90 (-1.66%) 1540.00 1505.70 - 1572.00 0.4838 times
Fri 20 March 2026 1555.70 (-1.69%) 1607.80 1551.00 - 1607.80 2.121 times
Thu 19 March 2026 1582.50 (-0.07%) 1585.80 1556.10 - 1610.00 0.3782 times
Wed 18 March 2026 1583.60 (0.91%) 1569.30 1556.00 - 1625.00 0.3986 times
Tue 17 March 2026 1569.30 (-0.59%) 1599.90 1563.00 - 1599.90 0.1418 times

 Daily chart ThejoEngg

Weekly price and charts ThejoEngg

Strong weekly Stock price targets for ThejoEngg THEJO are 1431.25 and 1546.95

Weekly Target 11396.8
Weekly Target 21465.7
Weekly Target 31512.5
Weekly Target 41581.4
Weekly Target 51628.2

Weekly price and volumes for Thejo Engg

Date Closing Open Range Volume
Thu 02 April 2026 1534.60 (-1.74%) 1559.00 1443.60 - 1559.30 0.5138 times
Fri 27 March 2026 1561.70 (0.39%) 1540.00 1505.70 - 1610.00 1.9806 times
Fri 20 March 2026 1555.70 (-2.27%) 1593.90 1455.00 - 1629.90 1.6302 times
Fri 13 March 2026 1591.90 (-2.37%) 1629.90 1559.70 - 1720.00 0.7847 times
Fri 06 March 2026 1630.50 (-3.33%) 1643.00 1565.60 - 1683.90 0.5124 times
Fri 27 February 2026 1686.60 (-1.48%) 1714.00 1658.30 - 1760.00 0.7385 times
Fri 20 February 2026 1712.00 (0.22%) 1708.30 1622.00 - 1732.00 0.6738 times
Fri 13 February 2026 1708.30 (-1.7%) 1710.90 1623.90 - 1795.30 1.2417 times
Fri 06 February 2026 1737.80 (0.91%) 1727.60 1661.10 - 1830.00 1.2057 times
Fri 30 January 2026 1722.10 (-3.25%) 1780.00 1676.70 - 1798.00 0.7185 times
Fri 23 January 2026 1779.90 (-5.02%) 1898.00 1728.10 - 1916.00 0.7072 times

 weekly chart ThejoEngg

Monthly price and charts ThejoEngg

Strong monthly Stock price targets for ThejoEngg THEJO are 1433.45 and 1544.75

Monthly Target 11399.73
Monthly Target 21467.17
Monthly Target 31511.0333333333
Monthly Target 41578.47
Monthly Target 51622.33

Monthly price and volumes Thejo Engg

Date Closing Open Range Volume
Thu 02 April 2026 1534.60 (5.3%) 1554.90 1443.60 - 1554.90 0.0475 times
Mon 30 March 2026 1457.40 (-13.59%) 1643.00 1450.00 - 1720.00 1.3012 times
Fri 27 February 2026 1686.60 (-2.06%) 1727.60 1622.00 - 1830.00 0.9602 times
Fri 30 January 2026 1722.10 (-1.29%) 1750.10 1665.70 - 1916.00 1.0292 times
Wed 31 December 2025 1744.60 (5.66%) 1663.00 1567.10 - 1884.30 1.9086 times
Fri 28 November 2025 1651.10 (-8.24%) 1799.10 1572.10 - 1827.80 0.9001 times
Fri 31 October 2025 1799.40 (-0.12%) 1802.00 1751.10 - 1875.00 0.3341 times
Tue 30 September 2025 1801.60 (-7.1%) 1959.90 1786.30 - 1968.00 0.4383 times
Fri 29 August 2025 1939.30 (-17.81%) 2371.30 1866.10 - 2421.50 0.885 times
Thu 31 July 2025 2359.50 (30.89%) 1809.50 1809.50 - 2485.80 2.1958 times
Mon 30 June 2025 1802.60 (-6.63%) 1949.00 1760.50 - 1998.00 0.8172 times

 monthly chart ThejoEngg

Yearly price and charts ThejoEngg

Strong yearly Stock price targets for ThejoEngg THEJO are 1252.9 and 1725.3

Yearly Target 11159
Yearly Target 21346.8
Yearly Target 31631.4
Yearly Target 41819.2
Yearly Target 52103.8

Yearly price and volumes Thejo Engg

Date Closing Open Range Volume
Thu 02 April 2026 1534.60 (-12.04%) 1750.10 1443.60 - 1916.00 0.5046 times
Wed 31 December 2025 1744.60 (-13.52%) 2010.00 1446.00 - 2485.80 1.9788 times
Tue 31 December 2024 2017.25 (9.31%) 1845.45 1779.95 - 3707.90 4.3197 times
Fri 29 December 2023 1845.45 (246.24%) 1699.95 1645.00 - 2293.90 0.5908 times
Thu 07 June 2018 533.00 (-5.66%) 565.00 462.00 - 647.85 0.0448 times
Tue 26 December 2017 565.00 (189.74%) 195.00 160.00 - 599.00 0.5248 times
Thu 10 November 2016 195.00 (0%) 200.00 160.00 - 205.00 0.0273 times
Thu 10 December 2015 195.00 (0%) 180.00 126.00 - 200.00 0.0093 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ThejoEngg

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1550.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1584 and price is deviating by 54 points

Upper Bollinger band is at 1691 and lower is at 1476, while middle bands are at 1530 and 1638

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThejoEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThejoEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.7 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.

ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thejo Engg THEJO

DMA (daily moving average) of Thejo Engg THEJO

DMA period DMA value
5 day DMA 1525.46
12 day DMA 1548.93
20 day DMA 1583.44
35 day DMA 1630.68
50 day DMA 1671.06
100 day DMA 1684.55
150 day DMA 1737.43
200 day DMA 1822.27

EMA (exponential moving average) of Thejo Engg THEJO

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.31516.151530.57
12 day EMA1550.271553.121565.08
20 day EMA1578.911583.571593.7
35 day EMA1624.331629.611637.99
50 day EMA1669.141674.631682.27

SMA (simple moving average) of Thejo Engg THEJO

SMA period SMA current SMA prev SMA prev2
5 day SMA1525.461530.581539.1
12 day SMA1548.931553.71567.37
20 day SMA1583.441588.61598.57
35 day SMA1630.681637.61644.75
50 day SMA1671.061678.031685.77
100 day SMA1684.551686.681689.54
150 day SMA1737.431740.061743.25
200 day SMA1822.271824.191826.48

Fundamentals, profit and EPS of Thejo Engg THEJO

EPS is 44.84 and PE is: 34.22

Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)

Debt: 39.01 in crores

Market capitalization: 1694.00

EPS is 48.77 and PE is: 31.47

Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)

Debt: 39.01 in crores

Market capitalization: 1736.08

Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top