ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngg

Strong intraday Stock price targets for ThejoEngg are 1691 and 1753

Intraday Target 11642.67
Intraday Target 21677.33
Intraday Target 31704.6666666667
Intraday Target 41739.33
Intraday Target 51766.67

Daily price and volume Thejo Engg

Date Closing Open Range Volume
Fri 20 February 2026 1712.00 (2.47%) 1671.90 1670.00 - 1732.00 0.5587 times
Thu 19 February 2026 1670.70 (-0.41%) 1682.60 1662.50 - 1683.90 0.2848 times
Wed 18 February 2026 1677.60 (0.37%) 1670.80 1667.60 - 1708.80 0.4555 times
Tue 17 February 2026 1671.40 (-0.28%) 1671.50 1638.10 - 1680.00 0.5345 times
Mon 16 February 2026 1676.10 (-1.88%) 1708.30 1622.00 - 1714.70 1.6841 times
Fri 13 February 2026 1708.30 (2.56%) 1651.60 1623.90 - 1750.00 1.2179 times
Thu 12 February 2026 1665.60 (-3.26%) 1727.10 1655.10 - 1727.10 0.721 times
Wed 11 February 2026 1721.70 (-1.44%) 1760.00 1713.40 - 1760.00 1.2966 times
Tue 10 February 2026 1746.90 (-1.68%) 1750.00 1713.40 - 1773.30 2.5607 times
Mon 09 February 2026 1776.70 (2.24%) 1710.90 1710.90 - 1795.30 0.6861 times
Fri 06 February 2026 1737.80 (0.66%) 1661.10 1661.10 - 1775.00 0.5757 times

 Daily chart ThejoEngg

Weekly price and charts ThejoEngg

Strong weekly Stock price targets for ThejoEngg THEJO are 1667 and 1777

Weekly Target 11578.67
Weekly Target 21645.33
Weekly Target 31688.6666666667
Weekly Target 41755.33
Weekly Target 51798.67

Weekly price and volumes for Thejo Engg

Date Closing Open Range Volume
Fri 20 February 2026 1712.00 (0.22%) 1708.30 1622.00 - 1732.00 0.5853 times
Fri 13 February 2026 1708.30 (-1.7%) 1710.90 1623.90 - 1795.30 1.0786 times
Fri 06 February 2026 1737.80 (0.91%) 1727.60 1661.10 - 1830.00 1.0473 times
Fri 30 January 2026 1722.10 (-3.25%) 1780.00 1676.70 - 1798.00 0.6241 times
Fri 23 January 2026 1779.90 (-5.02%) 1898.00 1728.10 - 1916.00 0.6143 times
Fri 16 January 2026 1874.00 (7.78%) 1748.10 1695.00 - 1891.00 1.3109 times
Fri 09 January 2026 1738.80 (2.1%) 1677.50 1665.70 - 1766.60 0.7892 times
Fri 02 January 2026 1703.00 (-8.27%) 1870.00 1690.00 - 1884.30 0.6238 times
Fri 26 December 2025 1856.50 (15.38%) 1624.00 1606.90 - 1860.00 2.2951 times
Fri 19 December 2025 1609.00 (0.67%) 1599.00 1567.10 - 1620.30 1.0315 times
Fri 12 December 2025 1598.30 (-4.48%) 1666.10 1581.90 - 1677.20 1.7962 times

 weekly chart ThejoEngg

Monthly price and charts ThejoEngg

Strong monthly Stock price targets for ThejoEngg THEJO are 1563 and 1771

Monthly Target 11513.33
Monthly Target 21612.67
Monthly Target 31721.3333333333
Monthly Target 41820.67
Monthly Target 51929.33

Monthly price and volumes Thejo Engg

Date Closing Open Range Volume
Fri 20 February 2026 1712.00 (-0.59%) 1727.60 1622.00 - 1830.00 0.7393 times
Fri 30 January 2026 1722.10 (-1.29%) 1750.10 1665.70 - 1916.00 0.9799 times
Wed 31 December 2025 1744.60 (5.66%) 1663.00 1567.10 - 1884.30 1.8172 times
Fri 28 November 2025 1651.10 (-8.24%) 1799.10 1572.10 - 1827.80 0.8569 times
Fri 31 October 2025 1799.40 (-0.12%) 1802.00 1751.10 - 1875.00 0.3181 times
Tue 30 September 2025 1801.60 (-7.1%) 1959.90 1786.30 - 1968.00 0.4173 times
Fri 29 August 2025 1939.30 (-17.81%) 2371.30 1866.10 - 2421.50 0.8426 times
Thu 31 July 2025 2359.50 (30.89%) 1809.50 1809.50 - 2485.80 2.0906 times
Mon 30 June 2025 1802.60 (-6.63%) 1949.00 1760.50 - 1998.00 0.7781 times
Fri 30 May 2025 1930.50 (7.9%) 1736.50 1731.40 - 2129.00 1.16 times
Wed 30 April 2025 1789.10 (1.56%) 1765.60 1446.00 - 1976.80 0.739 times

 monthly chart ThejoEngg

Yearly price and charts ThejoEngg

Strong yearly Stock price targets for ThejoEngg THEJO are 1520 and 1814

Yearly Target 11456
Yearly Target 21584
Yearly Target 31750
Yearly Target 41878
Yearly Target 52044

Yearly price and volumes Thejo Engg

Date Closing Open Range Volume
Fri 20 February 2026 1712.00 (-1.87%) 1750.10 1622.00 - 1916.00 0.2811 times
Wed 31 December 2025 1744.60 (-13.52%) 2010.00 1446.00 - 2485.80 2.0378 times
Tue 31 December 2024 2017.25 (9.31%) 1845.45 1779.95 - 3707.90 4.4485 times
Fri 29 December 2023 1845.45 (246.24%) 1699.95 1645.00 - 2293.90 0.6084 times
Thu 07 June 2018 533.00 (-5.66%) 565.00 462.00 - 647.85 0.0461 times
Tue 26 December 2017 565.00 (189.74%) 195.00 160.00 - 599.00 0.5405 times
Thu 10 November 2016 195.00 (0%) 200.00 160.00 - 205.00 0.0281 times
Thu 10 December 2015 195.00 (0%) 180.00 126.00 - 200.00 0.0096 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ThejoEngg

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1706.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1726 and price is deviating by 39 points

Upper Bollinger band is at 1803 and lower is at 1650, while middle bands are at 1688 and 1764

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThejoEngg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThejoEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1711.88 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.

ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thejo Engg THEJO

DMA (daily moving average) of Thejo Engg THEJO

DMA period DMA value
5 day DMA 1681.56
12 day DMA 1707.6
20 day DMA 1725.71
35 day DMA 1748.15
50 day DMA 1727.25
100 day DMA 1735.44
150 day DMA 1839.36
200 day DMA 1861.15

EMA (exponential moving average) of Thejo Engg THEJO

EMA period EMA current EMA prev EMA prev2
5 day EMA1691.661681.491686.89
12 day EMA1706.131705.061711.31
20 day EMA1718.551719.241724.35
35 day EMA1716.681716.961719.68
50 day EMA1715.621715.771717.61

SMA (simple moving average) of Thejo Engg THEJO

SMA period SMA current SMA prev SMA prev2
5 day SMA1681.561680.821679.8
12 day SMA1707.61711.531721.63
20 day SMA1725.711729.111737.41
35 day SMA1748.151748.651750.76
50 day SMA1727.251725.021724.41
100 day SMA1735.441736.531738.19
150 day SMA1839.361843.651848.11
200 day SMA1861.151861.541861.96

Fundamentals, profit and EPS of Thejo Engg THEJO

EPS is 48.77 and PE is: 35.1

Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)

Debt: 39.01 in crores

Market capitalization: 1736.08

EPS is 45.84 and PE is: 37.35

Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)

Debt: 29.98 in crores

Market capitalization: 2103.43

Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top