Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1657.3 and 1741.5
| Intraday Target 1 | 1635.7 |
| Intraday Target 2 | 1678.9 |
| Intraday Target 3 | 1719.9 |
| Intraday Target 4 | 1763.1 |
| Intraday Target 5 | 1804.1 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1722.10 (0.02%) | 1747.50 | 1676.70 - 1760.90 | 1.0089 times | Thu 29 January 2026 | 1721.70 (-1.88%) | 1767.90 | 1711.00 - 1767.90 | 0.4524 times | Wed 28 January 2026 | 1754.70 (0.75%) | 1771.70 | 1735.50 - 1788.00 | 0.993 times | Tue 27 January 2026 | 1741.60 (-2.15%) | 1780.00 | 1712.30 - 1798.00 | 2.0295 times | Fri 23 January 2026 | 1779.90 (-3.1%) | 1816.00 | 1757.20 - 1818.50 | 0.4995 times | Thu 22 January 2026 | 1836.80 (1.36%) | 1803.10 | 1794.20 - 1845.60 | 0.5059 times | Wed 21 January 2026 | 1812.20 (1.44%) | 1759.70 | 1728.10 - 1835.90 | 0.9086 times | Tue 20 January 2026 | 1786.50 (-5.13%) | 1883.10 | 1748.90 - 1916.00 | 1.8348 times | Mon 19 January 2026 | 1883.10 (0.49%) | 1898.00 | 1870.00 - 1898.00 | 0.6644 times | Fri 16 January 2026 | 1874.00 (0.82%) | 1836.30 | 1836.30 - 1891.00 | 1.1032 times | Wed 14 January 2026 | 1858.80 (3.8%) | 1795.30 | 1786.20 - 1886.00 | 4.5322 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1638.75 and 1760.05
| Weekly Target 1 | 1610.97 |
| Weekly Target 2 | 1666.53 |
| Weekly Target 3 | 1732.2666666667 |
| Weekly Target 4 | 1787.83 |
| Weekly Target 5 | 1853.57 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1722.10 (-3.25%) | 1780.00 | 1676.70 - 1798.00 | 0.581 times | Fri 23 January 2026 | 1779.90 (-5.02%) | 1898.00 | 1728.10 - 1916.00 | 0.5718 times | Fri 16 January 2026 | 1874.00 (7.78%) | 1748.10 | 1695.00 - 1891.00 | 1.2203 times | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 0.7347 times | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.5807 times | Fri 26 December 2025 | 1856.50 (15.38%) | 1624.00 | 1606.90 - 1860.00 | 2.1366 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 0.9602 times | Fri 12 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 1.6722 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.0921 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.4504 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 1.2826 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1568.75 and 1819.05
| Monthly Target 1 | 1517.63 |
| Monthly Target 2 | 1619.87 |
| Monthly Target 3 | 1767.9333333333 |
| Monthly Target 4 | 1870.17 |
| Monthly Target 5 | 2018.23 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9799 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.8172 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.857 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3181 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4173 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8426 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.0907 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7781 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.16 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.739 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.6947 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1568.75 and 1819.05
| Yearly Target 1 | 1517.63 |
| Yearly Target 2 | 1619.87 |
| Yearly Target 3 | 1767.9333333333 |
| Yearly Target 4 | 1870.17 |
| Yearly Target 5 | 2018.23 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.1627 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 2.0691 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.5167 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.6177 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0468 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5487 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0286 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0097 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1765.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1768 and price is deviating by 57 points
Upper Bollinger band is at 1881 and lower is at 1654, while middle bands are at 1711 and 1824
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThejoEngg in short term but the sell signal is initial and weak.
ThejoEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.42 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1744 |
| 12 day DMA | 1796.84 |
| 20 day DMA | 1767.03 |
| 35 day DMA | 1725.4 |
| 50 day DMA | 1708.22 |
| 100 day DMA | 1759.81 |
| 150 day DMA | 1870.23 |
| 200 day DMA | 1869.35 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.03 | 1758 | 1776.14 |
| 12 day EMA | 1765.27 | 1773.12 | 1782.46 |
| 20 day EMA | 1760.46 | 1764.5 | 1769 |
| 35 day EMA | 1739.05 | 1740.05 | 1741.13 |
| 50 day EMA | 1709.76 | 1709.26 | 1708.75 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744 | 1766.94 | 1785.04 |
| 12 day SMA | 1796.84 | 1797.46 | 1798.88 |
| 20 day SMA | 1767.03 | 1768.15 | 1770.46 |
| 35 day SMA | 1725.4 | 1723.05 | 1720.22 |
| 50 day SMA | 1708.22 | 1707.42 | 1706.75 |
| 100 day SMA | 1759.81 | 1761.36 | 1763.03 |
| 150 day SMA | 1870.23 | 1870.66 | 1871.06 |
| 200 day SMA | 1869.35 | 1869.65 | 1869.74 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 48.77 and PE is: 35.31
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
EPS is 45.84 and PE is: 37.57
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
