Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 2082.45 and 2137.45
| Intraday Target 1 | 2038.3 |
| Intraday Target 2 | 2071.6 |
| Intraday Target 3 | 2093.3 |
| Intraday Target 4 | 2126.6 |
| Intraday Target 5 | 2148.3 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2104.90 (1.56%) | 2073.50 | 2060.00 - 2115.00 | 0.449 times | Thu 13 August 2026 | 2072.60 (-2.36%) | 2117.00 | 2051.00 - 2135.00 | 1.2636 times | Wed 12 August 2026 | 2122.80 (-1.47%) | 2100.00 | 2080.40 - 2174.60 | 0.348 times | Tue 11 August 2026 | 2154.50 (-2.74%) | 2260.00 | 2138.20 - 2286.60 | 0.8322 times | Mon 10 August 2026 | 2215.20 (-0.39%) | 2161.10 | 2161.10 - 2237.70 | 0.9264 times | Fri 07 August 2026 | 2223.90 (3%) | 2171.00 | 2159.20 - 2249.50 | 1.9663 times | Thu 06 August 2026 | 2159.10 (2.8%) | 2112.30 | 2088.30 - 2186.30 | 0.6573 times | Wed 05 August 2026 | 2100.20 (0.35%) | 2084.10 | 2080.00 - 2180.00 | 0.7823 times | Tue 04 August 2026 | 2092.90 (-3.51%) | 2156.00 | 2062.00 - 2171.90 | 0.7283 times | Mon 03 August 2026 | 2169.10 (2.86%) | 2135.00 | 2098.10 - 2189.50 | 2.0468 times | Fri 31 July 2026 | 2108.70 (10.95%) | 1933.00 | 1908.00 - 2136.00 | 7.3427 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1960.15 and 2195.75
| Weekly Target 1 | 1911.9 |
| Weekly Target 2 | 2008.4 |
| Weekly Target 3 | 2147.5 |
| Weekly Target 4 | 2244 |
| Weekly Target 5 | 2383.1 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2104.90 (-5.35%) | 2161.10 | 2051.00 - 2286.60 | 0.7555 times | Fri 07 August 2026 | 2223.90 (5.46%) | 2135.00 | 2062.00 - 2249.50 | 1.2227 times | Fri 31 July 2026 | 2108.70 (11.05%) | 1895.00 | 1860.60 - 2136.00 | 1.7402 times | Fri 24 July 2026 | 1898.80 (0.98%) | 1869.30 | 1825.10 - 1960.00 | 0.9029 times | Fri 17 July 2026 | 1880.30 (-1.01%) | 1873.60 | 1860.10 - 1921.20 | 0.3044 times | Fri 10 July 2026 | 1899.50 (-0.96%) | 1917.90 | 1840.10 - 1930.00 | 0.4696 times | Fri 03 July 2026 | 1917.90 (5.25%) | 1831.40 | 1780.50 - 2036.50 | 1.5352 times | Thu 25 June 2026 | 1822.20 (0.25%) | 1820.00 | 1778.20 - 1851.90 | 0.5189 times | Fri 19 June 2026 | 1817.70 (17.76%) | 1549.90 | 1549.90 - 1863.90 | 2.1266 times | Fri 12 June 2026 | 1543.50 (-0.13%) | 1533.00 | 1472.10 - 1575.00 | 0.4241 times | Fri 05 June 2026 | 1545.50 (-1.23%) | 1551.00 | 1511.10 - 1605.00 | 0.5694 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1960.15 and 2195.75
| Monthly Target 1 | 1911.9 |
| Monthly Target 2 | 2008.4 |
| Monthly Target 3 | 2147.5 |
| Monthly Target 4 | 2244 |
| Monthly Target 5 | 2383.1 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2104.90 (-0.18%) | 2135.00 | 2051.00 - 2286.60 | 0.5645 times | Fri 31 July 2026 | 2108.70 (9.91%) | 1913.30 | 1825.10 - 2136.00 | 1.1554 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.2964 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.4982 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.2569 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.1155 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8231 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.8823 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.6361 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.7716 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.2864 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1774.25 and 2617.25
| Yearly Target 1 | 1102.03 |
| Yearly Target 2 | 1603.47 |
| Yearly Target 3 | 1945.0333333333 |
| Yearly Target 4 | 2446.47 |
| Yearly Target 5 | 2788.03 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2104.90 (20.65%) | 1750.10 | 1443.60 - 2286.60 | 1.2123 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.792 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 3.9118 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.535 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0405 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.4752 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0247 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0084 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2095.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thejo Engg THEJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2142.95
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2033 and price is deviating by 123 points
Upper Bollinger band is at 2279 and lower is at 1787, while middle bands are at 1910 and 2156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThejoEngg in short term but the sell signal is initial and weak.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2154.65 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 2134 |
| 12 day DMA | 2118.71 |
| 20 day DMA | 2032.44 |
| 35 day DMA | 1969.53 |
| 50 day DMA | 1879.03 |
| 100 day DMA | 1778.71 |
| 150 day DMA | 1757.5 |
| 200 day DMA | 1742.94 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.3 | 2123.5 | 2148.94 |
| 12 day EMA | 2095.04 | 2093.25 | 2097 |
| 20 day EMA | 2048.28 | 2042.32 | 2039.13 |
| 35 day EMA | 1962.04 | 1953.63 | 1946.63 |
| 50 day EMA | 1877.56 | 1868.28 | 1859.94 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2134 | 2157.8 | 2175.1 |
| 12 day SMA | 2118.71 | 2100.75 | 2086.53 |
| 20 day SMA | 2032.44 | 2021.21 | 2012.71 |
| 35 day SMA | 1969.53 | 1961.45 | 1954.23 |
| 50 day SMA | 1879.03 | 1868.24 | 1857.77 |
| 100 day SMA | 1778.71 | 1773.5 | 1768.46 |
| 150 day SMA | 1757.5 | 1754.77 | 1752.31 |
| 200 day SMA | 1742.94 | 1741.43 | 1740.26 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 45.41 and PE is: 46.35
Last quarter profit: (March 2026 quarter) 16.59 crores (4.07%)
Debt: 40.84 in crores
Market capitalization: 1976.57
EPS is 44.84 and PE is: 46.94
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
