ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngg

Strong intraday Stock price targets for ThejoEngg are 1614.85 and 1671.25

Intraday Target 11568.83
Intraday Target 21604.47
Intraday Target 31625.2333333333
Intraday Target 41660.87
Intraday Target 51681.63

Daily price and volume Thejo Engg

Date Closing Open Range Volume
Tue 09 December 2025 1640.10 (1.08%) 1609.90 1589.60 - 1646.00 0.7784 times
Mon 08 December 2025 1622.60 (-3.03%) 1666.10 1598.20 - 1677.20 3.1528 times
Fri 05 December 2025 1673.30 (0.8%) 1690.10 1657.30 - 1690.10 1.8571 times
Thu 04 December 2025 1660.10 (0.73%) 1659.90 1642.10 - 1685.00 1.968 times
Wed 03 December 2025 1648.00 (0.19%) 1641.10 1631.70 - 1655.00 0.1527 times
Tue 02 December 2025 1644.90 (-0.62%) 1657.60 1630.00 - 1657.60 0.2217 times
Mon 01 December 2025 1655.20 (0.25%) 1663.00 1641.00 - 1674.60 0.3517 times
Fri 28 November 2025 1651.10 (-2.22%) 1686.80 1621.60 - 1689.90 0.4569 times
Thu 27 November 2025 1688.60 (-0.95%) 1687.80 1644.80 - 1727.10 0.8298 times
Wed 26 November 2025 1704.80 (2.69%) 1659.90 1659.90 - 1710.20 0.2309 times
Tue 25 November 2025 1660.20 (-0.9%) 1667.60 1650.00 - 1687.90 0.1894 times

 Daily chart ThejoEngg

Weekly price and charts ThejoEngg

Strong weekly Stock price targets for ThejoEngg THEJO are 1571.05 and 1658.65

Weekly Target 11548.03
Weekly Target 21594.07
Weekly Target 31635.6333333333
Weekly Target 41681.67
Weekly Target 51723.23

Weekly price and volumes for Thejo Engg

Date Closing Open Range Volume
Tue 09 December 2025 1640.10 (-1.98%) 1666.10 1589.60 - 1677.20 1.5963 times
Fri 05 December 2025 1673.30 (1.34%) 1663.00 1630.00 - 1690.10 1.8481 times
Fri 28 November 2025 1651.10 (-2.53%) 1710.80 1621.60 - 1727.10 0.7622 times
Fri 21 November 2025 1693.90 (0.18%) 1710.00 1641.40 - 1770.00 2.1706 times
Fri 14 November 2025 1690.80 (-4.72%) 1746.00 1572.10 - 1779.70 1.5904 times
Fri 07 November 2025 1774.60 (-1.38%) 1799.10 1719.90 - 1827.80 0.4282 times
Fri 31 October 2025 1799.40 (0.19%) 1792.20 1751.10 - 1830.90 0.5664 times
Fri 24 October 2025 1795.90 (1.31%) 1770.70 1770.70 - 1874.10 0.154 times
Fri 17 October 2025 1772.70 (-4.13%) 1800.10 1764.00 - 1846.20 0.4166 times
Fri 10 October 2025 1849.10 (0.66%) 1848.30 1790.10 - 1875.00 0.4673 times
Fri 03 October 2025 1837.00 (0.88%) 1857.40 1776.10 - 1860.00 0.3881 times

 weekly chart ThejoEngg

Monthly price and charts ThejoEngg

Strong monthly Stock price targets for ThejoEngg THEJO are 1564.6 and 1665.1

Monthly Target 11539.43
Monthly Target 21589.77
Monthly Target 31639.9333333333
Monthly Target 41690.27
Monthly Target 51740.43

Monthly price and volumes Thejo Engg

Date Closing Open Range Volume
Tue 09 December 2025 1640.10 (-0.67%) 1663.00 1589.60 - 1690.10 0.628 times
Fri 28 November 2025 1651.10 (-8.24%) 1799.10 1572.10 - 1827.80 0.9027 times
Fri 31 October 2025 1799.40 (-0.12%) 1802.00 1751.10 - 1875.00 0.3351 times
Tue 30 September 2025 1801.60 (-7.1%) 1959.90 1786.30 - 1968.00 0.4395 times
Fri 29 August 2025 1939.30 (-17.81%) 2371.30 1866.10 - 2421.50 0.8876 times
Thu 31 July 2025 2359.50 (30.89%) 1809.50 1809.50 - 2485.80 2.2022 times
Mon 30 June 2025 1802.60 (-6.63%) 1949.00 1760.50 - 1998.00 0.8196 times
Fri 30 May 2025 1930.50 (7.9%) 1736.50 1731.40 - 2129.00 1.2219 times
Wed 30 April 2025 1789.10 (1.56%) 1765.60 1446.00 - 1976.80 0.7785 times
Fri 28 March 2025 1761.70 (7.63%) 1640.00 1539.05 - 1980.90 1.7851 times
Fri 28 February 2025 1636.85 (-7.14%) 1787.35 1550.00 - 1879.95 0.8025 times

 monthly chart ThejoEngg

Yearly price and charts ThejoEngg

Strong yearly Stock price targets for ThejoEngg THEJO are 1023.15 and 2062.95

Yearly Target 1817.5
Yearly Target 21228.8
Yearly Target 31857.3
Yearly Target 42268.6
Yearly Target 52897.1

Yearly price and volumes Thejo Engg

Date Closing Open Range Volume
Tue 09 December 2025 1640.10 (-18.7%) 2010.00 1446.00 - 2485.80 1.7113 times
Tue 31 December 2024 2017.25 (9.31%) 1845.45 1779.95 - 3707.90 4.1413 times
Fri 29 December 2023 1845.45 (246.24%) 1699.95 1645.00 - 2293.90 0.5664 times
Thu 07 June 2018 533.00 (-5.66%) 565.00 462.00 - 647.85 0.0429 times
Tue 26 December 2017 565.00 (189.74%) 195.00 160.00 - 599.00 0.5031 times
Thu 10 November 2016 195.00 (0%) 200.00 160.00 - 205.00 0.0262 times
Thu 10 December 2015 195.00 (0%) 180.00 126.00 - 200.00 0.0089 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ThejoEngg

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1661.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thejo Engg THEJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1651.65

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1673 and price is deviating by 27 points

Upper Bollinger band is at 1726 and lower is at 1620, while middle bands are at 1647 and 1700

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThejoEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThejoEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1651.46 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.

ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thejo Engg THEJO

DMA (daily moving average) of Thejo Engg THEJO

DMA period DMA value
5 day DMA 1648.82
12 day DMA 1660.34
20 day DMA 1672.61
35 day DMA 1721.17
50 day DMA 1748.03
100 day DMA 1902.97
150 day DMA 1907.05
200 day DMA 1869.81

EMA (exponential moving average) of Thejo Engg THEJO

EMA period EMA current EMA prev EMA prev2
5 day EMA1646.41649.551663.02
12 day EMA1661.251665.091672.81
20 day EMA1679.491683.631690.05
35 day EMA1712.031716.271721.78
50 day EMA1747.981752.381757.67

SMA (simple moving average) of Thejo Engg THEJO

SMA period SMA current SMA prev SMA prev2
5 day SMA1648.821649.781656.3
12 day SMA1660.341664.831674.98
20 day SMA1672.611675.691681.55
35 day SMA1721.171724.961730.6
50 day SMA1748.031751.971756.97
100 day SMA1902.971909.971915.75
150 day SMA1907.051907.811909.27
200 day SMA1869.811869.761870

Fundamentals, profit and EPS of Thejo Engg THEJO

EPS is 45.84 and PE is: 35.78

Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)

Debt: 29.98 in crores

Market capitalization: 2103.43

EPS is 46.00 and PE is: 35.65

Last quarter profit: (March 2025 quarter) 16.58 crores (21.96%)

Debt: 29.98 in crores

Market capitalization: 2093.80

Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top