ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngg

Strong intraday Stock price targets for ThejoEngg are 1700.3 and 1749.2

Intraday Target 11690.57
Intraday Target 21710.03
Intraday Target 31739.4666666667
Intraday Target 41758.93
Intraday Target 51788.37

Daily price and volume Thejo Engg

Date Closing Open Range Volume
Thu 01 January 2026 1729.50 (-0.87%) 1750.10 1720.00 - 1768.90 0.29 times
Wed 31 December 2025 1744.60 (-1.32%) 1750.20 1740.00 - 1791.30 0.2917 times
Tue 30 December 2025 1767.90 (-2.04%) 1795.00 1760.10 - 1827.50 0.3294 times
Mon 29 December 2025 1804.70 (-2.79%) 1870.00 1786.10 - 1884.30 0.4674 times
Fri 26 December 2025 1856.50 (6.1%) 1723.70 1723.70 - 1860.00 1.8471 times
Wed 24 December 2025 1749.70 (3.62%) 1670.00 1670.00 - 1789.00 1.448 times
Tue 23 December 2025 1688.60 (3.68%) 1640.00 1618.00 - 1723.80 1.5883 times
Mon 22 December 2025 1628.60 (1.22%) 1624.00 1606.90 - 1639.50 1.8962 times
Fri 19 December 2025 1609.00 (0.33%) 1607.80 1594.60 - 1620.30 1.6248 times
Thu 18 December 2025 1603.70 (-0.04%) 1599.70 1581.20 - 1612.70 0.2169 times
Wed 17 December 2025 1604.40 (0.42%) 1581.70 1581.70 - 1617.60 0.2369 times

 Daily chart ThejoEngg

Weekly price and charts ThejoEngg

Strong weekly Stock price targets for ThejoEngg THEJO are 1642.6 and 1806.9

Weekly Target 11613.63
Weekly Target 21671.57
Weekly Target 31777.9333333333
Weekly Target 41835.87
Weekly Target 51942.23

Weekly price and volumes for Thejo Engg

Date Closing Open Range Volume
Thu 01 January 2026 1729.50 (-6.84%) 1870.00 1720.00 - 1884.30 0.4546 times
Fri 26 December 2025 1856.50 (15.38%) 1624.00 1606.90 - 1860.00 2.2359 times
Fri 19 December 2025 1609.00 (0.67%) 1599.00 1567.10 - 1620.30 1.0049 times
Fri 12 December 2025 1598.30 (-4.48%) 1666.10 1581.90 - 1677.20 1.7499 times
Fri 05 December 2025 1673.30 (1.34%) 1663.00 1630.00 - 1690.10 1.1428 times
Fri 28 November 2025 1651.10 (-2.53%) 1710.80 1621.60 - 1727.10 0.4713 times
Fri 21 November 2025 1693.90 (0.18%) 1710.00 1641.40 - 1770.00 1.3422 times
Fri 14 November 2025 1690.80 (-4.72%) 1746.00 1572.10 - 1779.70 0.9834 times
Fri 07 November 2025 1774.60 (-1.38%) 1799.10 1719.90 - 1827.80 0.2648 times
Fri 31 October 2025 1799.40 (0.19%) 1792.20 1751.10 - 1830.90 0.3503 times
Fri 24 October 2025 1795.90 (1.31%) 1770.70 1770.70 - 1874.10 0.0952 times

 weekly chart ThejoEngg

Monthly price and charts ThejoEngg

Strong monthly Stock price targets for ThejoEngg THEJO are 1700.3 and 1749.2

Monthly Target 11690.57
Monthly Target 21710.03
Monthly Target 31739.4666666667
Monthly Target 41758.93
Monthly Target 51788.37

Monthly price and volumes Thejo Engg

Date Closing Open Range Volume
Thu 01 January 2026 1729.50 (-0.87%) 1750.10 1720.00 - 1768.90 0.0296 times
Wed 31 December 2025 1744.60 (5.66%) 1663.00 1567.10 - 1884.30 2.0087 times
Fri 28 November 2025 1651.10 (-8.24%) 1799.10 1572.10 - 1827.80 0.9473 times
Fri 31 October 2025 1799.40 (-0.12%) 1802.00 1751.10 - 1875.00 0.3516 times
Tue 30 September 2025 1801.60 (-7.1%) 1959.90 1786.30 - 1968.00 0.4613 times
Fri 29 August 2025 1939.30 (-17.81%) 2371.30 1866.10 - 2421.50 0.9314 times
Thu 31 July 2025 2359.50 (30.89%) 1809.50 1809.50 - 2485.80 2.311 times
Mon 30 June 2025 1802.60 (-6.63%) 1949.00 1760.50 - 1998.00 0.8601 times
Fri 30 May 2025 1930.50 (7.9%) 1736.50 1731.40 - 2129.00 1.2822 times
Wed 30 April 2025 1789.10 (1.56%) 1765.60 1446.00 - 1976.80 0.8169 times
Fri 28 March 2025 1761.70 (7.63%) 1640.00 1539.05 - 1980.90 1.8733 times

 monthly chart ThejoEngg

Yearly price and charts ThejoEngg

Strong yearly Stock price targets for ThejoEngg THEJO are 1700.3 and 1749.2

Yearly Target 11690.57
Yearly Target 21710.03
Yearly Target 31739.4666666667
Yearly Target 41758.93
Yearly Target 51788.37

Yearly price and volumes Thejo Engg

Date Closing Open Range Volume
Thu 01 January 2026 1729.50 (-0.87%) 1750.10 1720.00 - 1768.90 0.0045 times
Wed 31 December 2025 1744.60 (-13.52%) 2010.00 1446.00 - 2485.80 2.1108 times
Tue 31 December 2024 2017.25 (9.31%) 1845.45 1779.95 - 3707.90 4.6078 times
Fri 29 December 2023 1845.45 (246.24%) 1699.95 1645.00 - 2293.90 0.6302 times
Thu 07 June 2018 533.00 (-5.66%) 565.00 462.00 - 647.85 0.0477 times
Tue 26 December 2017 565.00 (189.74%) 195.00 160.00 - 599.00 0.5598 times
Thu 10 November 2016 195.00 (0%) 200.00 160.00 - 205.00 0.0291 times
Thu 10 December 2015 195.00 (0%) 180.00 126.00 - 200.00 0.0099 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ThejoEngg

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1717.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thejo Engg THEJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1731.7

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1669 and price is deviating by 78 points

Upper Bollinger band is at 1825 and lower is at 1513, while middle bands are at 1591 and 1747

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThejoEngg in short term and the buy signal is strong.

ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThejoEngg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThejoEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1713.17 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.

ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thejo Engg THEJO

DMA (daily moving average) of Thejo Engg THEJO

DMA period DMA value
5 day DMA 1780.64
12 day DMA 1698.74
20 day DMA 1668.7
35 day DMA 1672.71
50 day DMA 1704.09
100 day DMA 1799.53
150 day DMA 1882.16
200 day DMA 1869.29

EMA (exponential moving average) of Thejo Engg THEJO

EMA period EMA current EMA prev EMA prev2
5 day EMA1747.211756.061761.79
12 day EMA1717.51715.321710
20 day EMA1699.891696.771691.74
35 day EMA1702.961701.41698.86
50 day EMA1718.921718.491717.42

SMA (simple moving average) of Thejo Engg THEJO

SMA period SMA current SMA prev SMA prev2
5 day SMA1780.641784.681773.48
12 day SMA1698.741686.921674.73
20 day SMA1668.71664.631659.64
35 day SMA1672.711671.451670.22
50 day SMA1704.091705.791706.35
100 day SMA1799.531804.981810.73
150 day SMA1882.161883.721884.66
200 day SMA1869.291868.891868.51

Fundamentals, profit and EPS of Thejo Engg THEJO

EPS is 48.77 and PE is: 35.46

Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)

Debt: 39.01 in crores

Market capitalization: 1736.08

EPS is 45.84 and PE is: 37.73

Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)

Debt: 29.98 in crores

Market capitalization: 2103.43

Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top