Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1684.75 and 1739.75
| Intraday Target 1 | 1669.83 |
| Intraday Target 2 | 1699.67 |
| Intraday Target 3 | 1724.8333333333 |
| Intraday Target 4 | 1754.67 |
| Intraday Target 5 | 1779.83 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1729.50 (-0.53%) | 1748.10 | 1695.00 - 1750.00 | 1.0597 times | Fri 09 January 2026 | 1738.80 (0.42%) | 1729.40 | 1717.50 - 1747.10 | 1.2906 times | Thu 08 January 2026 | 1731.50 (-0.26%) | 1732.20 | 1701.00 - 1749.90 | 0.6522 times | Wed 07 January 2026 | 1736.00 (1.25%) | 1711.20 | 1708.80 - 1744.50 | 0.3941 times | Tue 06 January 2026 | 1714.50 (1.11%) | 1696.10 | 1675.20 - 1766.60 | 1.754 times | Mon 05 January 2026 | 1695.60 (-0.43%) | 1677.50 | 1665.70 - 1729.30 | 1.5326 times | Fri 02 January 2026 | 1703.00 (-1.53%) | 1726.30 | 1690.00 - 1727.60 | 1.1192 times | Thu 01 January 2026 | 1729.50 (-0.87%) | 1750.10 | 1720.00 - 1768.90 | 0.6996 times | Wed 31 December 2025 | 1744.60 (-1.32%) | 1750.20 | 1740.00 - 1791.30 | 0.7037 times | Tue 30 December 2025 | 1767.90 (-2.04%) | 1795.00 | 1760.10 - 1827.50 | 0.7944 times | Mon 29 December 2025 | 1804.70 (-2.79%) | 1870.00 | 1786.10 - 1884.30 | 1.1275 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1684.75 and 1739.75
| Weekly Target 1 | 1669.83 |
| Weekly Target 2 | 1699.67 |
| Weekly Target 3 | 1724.8333333333 |
| Weekly Target 4 | 1754.67 |
| Weekly Target 5 | 1779.83 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1729.50 (-0.53%) | 1748.10 | 1695.00 - 1750.00 | 0.1386 times | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 0.7357 times | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.5814 times | Fri 26 December 2025 | 1856.50 (15.38%) | 1624.00 | 1606.90 - 1860.00 | 2.1392 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 0.9614 times | Fri 12 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 1.6742 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.0934 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.4509 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 1.2842 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 0.9409 times | Fri 07 November 2025 | 1774.60 (-1.38%) | 1799.10 | 1719.90 - 1827.80 | 0.2533 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1646 and 1749.2
| Monthly Target 1 | 1618.17 |
| Monthly Target 2 | 1673.83 |
| Monthly Target 3 | 1721.3666666667 |
| Monthly Target 4 | 1777.03 |
| Monthly Target 5 | 1824.57 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1729.50 (-0.87%) | 1750.10 | 1665.70 - 1768.90 | 0.3482 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.9445 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.917 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3404 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4465 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.9016 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.2371 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.8326 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.2412 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7908 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.8134 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1646 and 1749.2
| Yearly Target 1 | 1618.17 |
| Yearly Target 2 | 1673.83 |
| Yearly Target 3 | 1721.3666666667 |
| Yearly Target 4 | 1777.03 |
| Yearly Target 5 | 1824.57 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1729.50 (-0.87%) | 1750.10 | 1665.70 - 1768.90 | 0.0548 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 2.0976 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.5789 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.6262 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0474 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5563 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.029 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0099 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1722.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1702 and price is deviating by 73 points
Upper Bollinger band is at 1847 and lower is at 1556, while middle bands are at 1629 and 1774
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThejoEngg in short term and the buy signal is strong.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1724.41 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1730.06 |
| 12 day DMA | 1746.01 |
| 20 day DMA | 1701.07 |
| 35 day DMA | 1678.6 |
| 50 day DMA | 1692.72 |
| 100 day DMA | 1774.15 |
| 150 day DMA | 1874.02 |
| 200 day DMA | 1869.59 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.29 | 1730.69 | 1726.63 |
| 12 day EMA | 1722.87 | 1721.67 | 1718.56 |
| 20 day EMA | 1712.07 | 1710.24 | 1707.24 |
| 35 day EMA | 1710.05 | 1708.91 | 1707.15 |
| 50 day EMA | 1704.88 | 1703.88 | 1702.46 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.06 | 1723.28 | 1716.12 |
| 12 day SMA | 1746.01 | 1747.69 | 1743.51 |
| 20 day SMA | 1701.07 | 1694.51 | 1687.9 |
| 35 day SMA | 1678.6 | 1677.58 | 1677.74 |
| 50 day SMA | 1692.72 | 1694.28 | 1695.66 |
| 100 day SMA | 1774.15 | 1776.05 | 1777.59 |
| 150 day SMA | 1874.02 | 1874.74 | 1875.61 |
| 200 day SMA | 1869.59 | 1870.44 | 1870.54 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 48.77 and PE is: 35.46
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
EPS is 45.84 and PE is: 37.73
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
