Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1702.9 and 1753.2
| Intraday Target 1 | 1691.83 |
| Intraday Target 2 | 1713.97 |
| Intraday Target 3 | 1742.1333333333 |
| Intraday Target 4 | 1764.27 |
| Intraday Target 5 | 1792.43 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1736.10 (-1.22%) | 1757.80 | 1720.00 - 1770.30 | 0.5389 times | Wed 13 May 2026 | 1757.60 (0.07%) | 1747.50 | 1745.00 - 1760.00 | 0.5391 times | Tue 12 May 2026 | 1756.30 (-0.58%) | 1772.50 | 1724.80 - 1804.90 | 1.697 times | Mon 11 May 2026 | 1766.50 (-2.8%) | 1769.00 | 1760.00 - 1810.70 | 0.6772 times | Fri 08 May 2026 | 1817.30 (-1.99%) | 1852.90 | 1811.00 - 1859.80 | 0.4624 times | Thu 07 May 2026 | 1854.20 (1.27%) | 1828.40 | 1820.70 - 1865.90 | 0.7368 times | Wed 06 May 2026 | 1831.00 (0.24%) | 1840.90 | 1809.10 - 1865.00 | 0.7074 times | Tue 05 May 2026 | 1826.60 (-0.09%) | 1815.20 | 1809.10 - 1890.00 | 1.9871 times | Mon 04 May 2026 | 1828.30 (0.64%) | 1860.00 | 1801.00 - 1860.00 | 1.174 times | Thu 30 April 2026 | 1816.70 (1.09%) | 1797.10 | 1760.00 - 1838.30 | 1.4801 times | Wed 29 April 2026 | 1797.10 (1.97%) | 1759.30 | 1755.20 - 1838.10 | 2.2471 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1682.7 and 1773.4
| Weekly Target 1 | 1664.9 |
| Weekly Target 2 | 1700.5 |
| Weekly Target 3 | 1755.6 |
| Weekly Target 4 | 1791.2 |
| Weekly Target 5 | 1846.3 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1736.10 (-4.47%) | 1769.00 | 1720.00 - 1810.70 | 0.3437 times | Fri 08 May 2026 | 1817.30 (0.03%) | 1860.00 | 1801.00 - 1890.00 | 0.5045 times | Thu 30 April 2026 | 1816.70 (4.37%) | 1720.00 | 1720.00 - 1838.30 | 0.7085 times | Fri 24 April 2026 | 1740.70 (-4.17%) | 1839.80 | 1730.00 - 1927.00 | 1.2597 times | Fri 17 April 2026 | 1816.50 (10.9%) | 1598.50 | 1573.00 - 1893.00 | 2.1602 times | Fri 10 April 2026 | 1638.00 (6.74%) | 1518.70 | 1498.00 - 1651.20 | 0.7897 times | Thu 02 April 2026 | 1534.60 (-1.74%) | 1559.00 | 1443.60 - 1559.30 | 0.4431 times | Fri 27 March 2026 | 1561.70 (0.39%) | 1540.00 | 1505.70 - 1610.00 | 1.708 times | Fri 20 March 2026 | 1555.70 (-2.27%) | 1593.90 | 1455.00 - 1629.90 | 1.4059 times | Fri 13 March 2026 | 1591.90 (-2.37%) | 1629.90 | 1559.70 - 1720.00 | 0.6768 times | Fri 06 March 2026 | 1630.50 (-3.33%) | 1643.00 | 1565.60 - 1683.90 | 0.4419 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1643.05 and 1813.05
| Monthly Target 1 | 1612.03 |
| Monthly Target 2 | 1674.07 |
| Monthly Target 3 | 1782.0333333333 |
| Monthly Target 4 | 1844.07 |
| Monthly Target 5 | 1952.03 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1736.10 (-4.44%) | 1860.00 | 1720.00 - 1890.00 | 0.2584 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.5487 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.3744 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 1.0142 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0871 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 2.0159 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.9507 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3529 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4629 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.9348 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.3193 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1348.15 and 1831.55
| Yearly Target 1 | 1218.83 |
| Yearly Target 2 | 1477.47 |
| Yearly Target 3 | 1702.2333333333 |
| Yearly Target 4 | 1960.87 |
| Yearly Target 5 | 2185.63 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1736.10 (-0.49%) | 1750.10 | 1443.60 - 1927.00 | 0.733 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.9185 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.188 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5728 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0434 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5088 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0265 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.009 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1778.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thejo Engg THEJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1764.65
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1799 and price is deviating by 38 points
Upper Bollinger band is at 1874 and lower is at 1724, while middle bands are at 1761 and 1836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThejoEngg in short term but the sell signal is initial and weak.
ThejoEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1802.65 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1766.76 |
| 12 day DMA | 1795.83 |
| 20 day DMA | 1798.32 |
| 35 day DMA | 1704.7 |
| 50 day DMA | 1681.74 |
| 100 day DMA | 1707.85 |
| 150 day DMA | 1715.73 |
| 200 day DMA | 1791.05 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.58 | 1778.82 | 1789.43 |
| 12 day EMA | 1778.34 | 1786.02 | 1791.18 |
| 20 day EMA | 1766.43 | 1769.62 | 1770.89 |
| 35 day EMA | 1737.88 | 1737.98 | 1736.82 |
| 50 day EMA | 1691.62 | 1689.81 | 1687.04 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.76 | 1790.38 | 1805.06 |
| 12 day SMA | 1795.83 | 1797.03 | 1795.62 |
| 20 day SMA | 1798.32 | 1800.84 | 1797.92 |
| 35 day SMA | 1704.7 | 1700.31 | 1695.34 |
| 50 day SMA | 1681.74 | 1681.63 | 1679.92 |
| 100 day SMA | 1707.85 | 1706.36 | 1704.77 |
| 150 day SMA | 1715.73 | 1716.11 | 1716.4 |
| 200 day SMA | 1791.05 | 1793.66 | 1796.54 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 44.84 and PE is: 38.72
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
EPS is 48.77 and PE is: 35.6
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
