Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1728.15 and 1757.75
| Intraday Target 1 | 1704.87 |
| Intraday Target 2 | 1721.83 |
| Intraday Target 3 | 1734.4666666667 |
| Intraday Target 4 | 1751.43 |
| Intraday Target 5 | 1764.07 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1738.80 (0.42%) | 1729.40 | 1717.50 - 1747.10 | 1.2819 times | Thu 08 January 2026 | 1731.50 (-0.26%) | 1732.20 | 1701.00 - 1749.90 | 0.6478 times | Wed 07 January 2026 | 1736.00 (1.25%) | 1711.20 | 1708.80 - 1744.50 | 0.3914 times | Tue 06 January 2026 | 1714.50 (1.11%) | 1696.10 | 1675.20 - 1766.60 | 1.7422 times | Mon 05 January 2026 | 1695.60 (-0.43%) | 1677.50 | 1665.70 - 1729.30 | 1.5222 times | Fri 02 January 2026 | 1703.00 (-1.53%) | 1726.30 | 1690.00 - 1727.60 | 1.1116 times | Thu 01 January 2026 | 1729.50 (-0.87%) | 1750.10 | 1720.00 - 1768.90 | 0.6949 times | Wed 31 December 2025 | 1744.60 (-1.32%) | 1750.20 | 1740.00 - 1791.30 | 0.699 times | Tue 30 December 2025 | 1767.90 (-2.04%) | 1795.00 | 1760.10 - 1827.50 | 0.7891 times | Mon 29 December 2025 | 1804.70 (-2.79%) | 1870.00 | 1786.10 - 1884.30 | 1.1199 times | Fri 26 December 2025 | 1856.50 (6.1%) | 1723.70 | 1723.70 - 1860.00 | 4.4253 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1702.25 and 1803.15
| Weekly Target 1 | 1622.8 |
| Weekly Target 2 | 1680.8 |
| Weekly Target 3 | 1723.7 |
| Weekly Target 4 | 1781.7 |
| Weekly Target 5 | 1824.6 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 0.7273 times | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.5748 times | Fri 26 December 2025 | 1856.50 (15.38%) | 1624.00 | 1606.90 - 1860.00 | 2.115 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 0.9505 times | Fri 12 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 1.6552 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.081 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.4458 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 1.2696 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 0.9302 times | Fri 07 November 2025 | 1774.60 (-1.38%) | 1799.10 | 1719.90 - 1827.80 | 0.2504 times | Fri 31 October 2025 | 1799.40 (0.19%) | 1792.20 | 1751.10 - 1830.90 | 0.3313 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1650.65 and 1753.85
| Monthly Target 1 | 1621.27 |
| Monthly Target 2 | 1680.03 |
| Monthly Target 3 | 1724.4666666667 |
| Monthly Target 4 | 1783.23 |
| Monthly Target 5 | 1827.67 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1738.80 (-0.33%) | 1750.10 | 1665.70 - 1768.90 | 0.3061 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.953 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.921 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3419 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4485 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.9056 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.2469 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.8362 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.2466 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7943 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.8213 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1650.65 and 1753.85
| Yearly Target 1 | 1621.27 |
| Yearly Target 2 | 1680.03 |
| Yearly Target 3 | 1724.4666666667 |
| Yearly Target 4 | 1783.23 |
| Yearly Target 5 | 1827.67 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1738.80 (-0.33%) | 1750.10 | 1665.70 - 1768.90 | 0.048 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 2.0994 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.5828 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.6267 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0475 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5568 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.029 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0099 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1721.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1695 and price is deviating by 76 points
Upper Bollinger band is at 1846 and lower is at 1544, while middle bands are at 1619 and 1771
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThejoEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1732.86 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1723.28 |
| 12 day DMA | 1747.69 |
| 20 day DMA | 1694.51 |
| 35 day DMA | 1677.58 |
| 50 day DMA | 1694.28 |
| 100 day DMA | 1776.05 |
| 150 day DMA | 1874.74 |
| 200 day DMA | 1870.44 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.69 | 1726.63 | 1724.19 |
| 12 day EMA | 1721.66 | 1718.54 | 1716.19 |
| 20 day EMA | 1710.25 | 1707.25 | 1704.7 |
| 35 day EMA | 1708.82 | 1707.06 | 1705.62 |
| 50 day EMA | 1705.52 | 1704.16 | 1703.04 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1723.28 | 1716.12 | 1715.72 |
| 12 day SMA | 1747.69 | 1743.51 | 1734.93 |
| 20 day SMA | 1694.51 | 1687.9 | 1681.35 |
| 35 day SMA | 1677.58 | 1677.74 | 1675.69 |
| 50 day SMA | 1694.28 | 1695.66 | 1697.16 |
| 100 day SMA | 1776.05 | 1777.59 | 1779.78 |
| 150 day SMA | 1874.74 | 1875.61 | 1876.61 |
| 200 day SMA | 1870.44 | 1870.54 | 1870.65 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 48.77 and PE is: 35.65
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
EPS is 45.84 and PE is: 37.93
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
