Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1896 and 1961.4
| Intraday Target 1 | 1845.1 |
| Intraday Target 2 | 1881.5 |
| Intraday Target 3 | 1910.5 |
| Intraday Target 4 | 1946.9 |
| Intraday Target 5 | 1975.9 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1917.90 (1.22%) | 1895.00 | 1874.10 - 1939.50 | 0.6044 times | Thu 02 July 2026 | 1894.80 (-2.62%) | 1949.90 | 1881.00 - 1977.50 | 0.3598 times | Wed 01 July 2026 | 1945.70 (1.41%) | 1913.30 | 1911.60 - 2036.50 | 1.4496 times | Tue 30 June 2026 | 1918.60 (5.19%) | 1828.10 | 1810.10 - 1948.00 | 3.1096 times | Mon 29 June 2026 | 1823.90 (0.09%) | 1831.40 | 1780.50 - 1860.00 | 0.3453 times | Thu 25 June 2026 | 1822.20 (0.13%) | 1809.60 | 1800.00 - 1850.00 | 0.4047 times | Wed 24 June 2026 | 1819.80 (1.37%) | 1794.20 | 1778.20 - 1842.80 | 0.7126 times | Tue 23 June 2026 | 1795.20 (-1.18%) | 1829.90 | 1793.10 - 1838.50 | 0.2683 times | Mon 22 June 2026 | 1816.60 (-0.06%) | 1820.00 | 1800.00 - 1851.90 | 0.598 times | Fri 19 June 2026 | 1817.70 (4.01%) | 1748.90 | 1733.00 - 1863.90 | 2.1477 times | Thu 18 June 2026 | 1747.60 (1.06%) | 1724.90 | 1708.00 - 1765.80 | 0.5697 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1849.2 and 2105.2
| Weekly Target 1 | 1655.63 |
| Weekly Target 2 | 1786.77 |
| Weekly Target 3 | 1911.6333333333 |
| Weekly Target 4 | 2042.77 |
| Weekly Target 5 | 2167.63 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1917.90 (5.25%) | 1831.40 | 1780.50 - 2036.50 | 2.0377 times | Thu 25 June 2026 | 1822.20 (0.25%) | 1820.00 | 1778.20 - 1851.90 | 0.6887 times | Fri 19 June 2026 | 1817.70 (17.76%) | 1549.90 | 1549.90 - 1863.90 | 2.8226 times | Fri 12 June 2026 | 1543.50 (-0.13%) | 1533.00 | 1472.10 - 1575.00 | 0.563 times | Fri 05 June 2026 | 1545.50 (-1.23%) | 1551.00 | 1511.10 - 1605.00 | 0.7557 times | Fri 29 May 2026 | 1564.70 (-3.96%) | 1649.90 | 1557.80 - 1692.00 | 0.776 times | Fri 22 May 2026 | 1629.30 (-5.41%) | 1723.50 | 1610.00 - 1751.90 | 0.5325 times | Fri 15 May 2026 | 1722.50 (-5.22%) | 1769.00 | 1720.00 - 1810.70 | 0.4288 times | Fri 08 May 2026 | 1817.30 (0.03%) | 1860.00 | 1801.00 - 1890.00 | 0.5802 times | Thu 30 April 2026 | 1816.70 (4.37%) | 1720.00 | 1720.00 - 1838.30 | 0.8148 times | Fri 24 April 2026 | 1740.70 (-4.17%) | 1839.80 | 1730.00 - 1927.00 | 1.4489 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1896 and 2058.4
| Monthly Target 1 | 1780.43 |
| Monthly Target 2 | 1849.17 |
| Monthly Target 3 | 1942.8333333333 |
| Monthly Target 4 | 2011.57 |
| Monthly Target 5 | 2105.23 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1917.90 (-0.04%) | 1913.30 | 1874.10 - 2036.50 | 0.206 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.4821 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.5696 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.437 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.2753 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.9411 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0087 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.8706 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8821 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3274 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4295 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1680.75 and 2273.65
| Yearly Target 1 | 1206.43 |
| Yearly Target 2 | 1562.17 |
| Yearly Target 3 | 1799.3333333333 |
| Yearly Target 4 | 2155.07 |
| Yearly Target 5 | 2392.23 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1917.90 (9.93%) | 1750.10 | 1443.60 - 2036.50 | 0.9971 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.8488 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.0358 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5519 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0418 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.4903 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0255 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0087 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1830.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thejo Engg THEJO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1873.9
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1726 and price is deviating by 150 points
Upper Bollinger band is at 2026 and lower is at 1427, while middle bands are at 1577 and 1876
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThejoEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThejoEngg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1876.34 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1900.18 |
| 12 day DMA | 1837.43 |
| 20 day DMA | 1725.95 |
| 35 day DMA | 1683.64 |
| 50 day DMA | 1717.13 |
| 100 day DMA | 1686.57 |
| 150 day DMA | 1695.29 |
| 200 day DMA | 1721.45 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.93 | 1883.45 | 1877.78 |
| 12 day EMA | 1830.63 | 1814.77 | 1800.23 |
| 20 day EMA | 1780.95 | 1766.54 | 1753.04 |
| 35 day EMA | 1757.23 | 1747.77 | 1739.11 |
| 50 day EMA | 1743.76 | 1736.66 | 1730.21 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1900.18 | 1881.04 | 1866.04 |
| 12 day SMA | 1837.43 | 1817.57 | 1794.07 |
| 20 day SMA | 1725.95 | 1708.34 | 1691.04 |
| 35 day SMA | 1683.64 | 1679.06 | 1675.11 |
| 50 day SMA | 1717.13 | 1715.65 | 1714.6 |
| 100 day SMA | 1686.57 | 1685.31 | 1684.26 |
| 150 day SMA | 1695.29 | 1693.8 | 1692.79 |
| 200 day SMA | 1721.45 | 1721.13 | 1721.14 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 45.41 and PE is: 42.24
Last quarter profit: (March 2026 quarter) 16.59 crores (4.07%)
Debt: 40.84 in crores
Market capitalization: 1976.57
EPS is 44.84 and PE is: 42.77
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
