ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1614.85 and 1671.25
| Intraday Target 1 | 1568.83 |
| Intraday Target 2 | 1604.47 |
| Intraday Target 3 | 1625.2333333333 |
| Intraday Target 4 | 1660.87 |
| Intraday Target 5 | 1681.63 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1640.10 (1.08%) | 1609.90 | 1589.60 - 1646.00 | 0.7784 times | Mon 08 December 2025 | 1622.60 (-3.03%) | 1666.10 | 1598.20 - 1677.20 | 3.1528 times | Fri 05 December 2025 | 1673.30 (0.8%) | 1690.10 | 1657.30 - 1690.10 | 1.8571 times | Thu 04 December 2025 | 1660.10 (0.73%) | 1659.90 | 1642.10 - 1685.00 | 1.968 times | Wed 03 December 2025 | 1648.00 (0.19%) | 1641.10 | 1631.70 - 1655.00 | 0.1527 times | Tue 02 December 2025 | 1644.90 (-0.62%) | 1657.60 | 1630.00 - 1657.60 | 0.2217 times | Mon 01 December 2025 | 1655.20 (0.25%) | 1663.00 | 1641.00 - 1674.60 | 0.3517 times | Fri 28 November 2025 | 1651.10 (-2.22%) | 1686.80 | 1621.60 - 1689.90 | 0.4569 times | Thu 27 November 2025 | 1688.60 (-0.95%) | 1687.80 | 1644.80 - 1727.10 | 0.8298 times | Wed 26 November 2025 | 1704.80 (2.69%) | 1659.90 | 1659.90 - 1710.20 | 0.2309 times | Tue 25 November 2025 | 1660.20 (-0.9%) | 1667.60 | 1650.00 - 1687.90 | 0.1894 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1571.05 and 1658.65
| Weekly Target 1 | 1548.03 |
| Weekly Target 2 | 1594.07 |
| Weekly Target 3 | 1635.6333333333 |
| Weekly Target 4 | 1681.67 |
| Weekly Target 5 | 1723.23 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1640.10 (-1.98%) | 1666.10 | 1589.60 - 1677.20 | 1.5963 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.8481 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.7622 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 2.1706 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 1.5904 times | Fri 07 November 2025 | 1774.60 (-1.38%) | 1799.10 | 1719.90 - 1827.80 | 0.4282 times | Fri 31 October 2025 | 1799.40 (0.19%) | 1792.20 | 1751.10 - 1830.90 | 0.5664 times | Fri 24 October 2025 | 1795.90 (1.31%) | 1770.70 | 1770.70 - 1874.10 | 0.154 times | Fri 17 October 2025 | 1772.70 (-4.13%) | 1800.10 | 1764.00 - 1846.20 | 0.4166 times | Fri 10 October 2025 | 1849.10 (0.66%) | 1848.30 | 1790.10 - 1875.00 | 0.4673 times | Fri 03 October 2025 | 1837.00 (0.88%) | 1857.40 | 1776.10 - 1860.00 | 0.3881 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1564.6 and 1665.1
| Monthly Target 1 | 1539.43 |
| Monthly Target 2 | 1589.77 |
| Monthly Target 3 | 1639.9333333333 |
| Monthly Target 4 | 1690.27 |
| Monthly Target 5 | 1740.43 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1640.10 (-0.67%) | 1663.00 | 1589.60 - 1690.10 | 0.628 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.9027 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3351 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4395 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8876 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.2022 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.8196 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.2219 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7785 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.7851 times | Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.8025 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1023.15 and 2062.95
| Yearly Target 1 | 817.5 |
| Yearly Target 2 | 1228.8 |
| Yearly Target 3 | 1857.3 |
| Yearly Target 4 | 2268.6 |
| Yearly Target 5 | 2897.1 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1640.10 (-18.7%) | 2010.00 | 1446.00 - 2485.80 | 1.7113 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.1413 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5664 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0429 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5031 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0262 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0089 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1661.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thejo Engg THEJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1651.65
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1673 and price is deviating by 27 points
Upper Bollinger band is at 1726 and lower is at 1620, while middle bands are at 1647 and 1700
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThejoEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.46 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1648.82 |
| 12 day DMA | 1660.34 |
| 20 day DMA | 1672.61 |
| 35 day DMA | 1721.17 |
| 50 day DMA | 1748.03 |
| 100 day DMA | 1902.97 |
| 150 day DMA | 1907.05 |
| 200 day DMA | 1869.81 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.4 | 1649.55 | 1663.02 |
| 12 day EMA | 1661.25 | 1665.09 | 1672.81 |
| 20 day EMA | 1679.49 | 1683.63 | 1690.05 |
| 35 day EMA | 1712.03 | 1716.27 | 1721.78 |
| 50 day EMA | 1747.98 | 1752.38 | 1757.67 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.82 | 1649.78 | 1656.3 |
| 12 day SMA | 1660.34 | 1664.83 | 1674.98 |
| 20 day SMA | 1672.61 | 1675.69 | 1681.55 |
| 35 day SMA | 1721.17 | 1724.96 | 1730.6 |
| 50 day SMA | 1748.03 | 1751.97 | 1756.97 |
| 100 day SMA | 1902.97 | 1909.97 | 1915.75 |
| 150 day SMA | 1907.05 | 1907.81 | 1909.27 |
| 200 day SMA | 1869.81 | 1869.76 | 1870 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 45.84 and PE is: 35.78
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
EPS is 46.00 and PE is: 35.65
Last quarter profit: (March 2025 quarter) 16.58 crores (21.96%)
Debt: 29.98 in crores
Market capitalization: 2093.80
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


