Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1677.7 and 1715.3
| Intraday Target 1 | 1669.27 |
| Intraday Target 2 | 1686.13 |
| Intraday Target 3 | 1706.8666666667 |
| Intraday Target 4 | 1723.73 |
| Intraday Target 5 | 1744.47 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1703.00 (-1.53%) | 1726.30 | 1690.00 - 1727.60 | 0.4528 times | Thu 01 January 2026 | 1729.50 (-0.87%) | 1750.10 | 1720.00 - 1768.90 | 0.283 times | Wed 31 December 2025 | 1744.60 (-1.32%) | 1750.20 | 1740.00 - 1791.30 | 0.2847 times | Tue 30 December 2025 | 1767.90 (-2.04%) | 1795.00 | 1760.10 - 1827.50 | 0.3214 times | Mon 29 December 2025 | 1804.70 (-2.79%) | 1870.00 | 1786.10 - 1884.30 | 0.4562 times | Fri 26 December 2025 | 1856.50 (6.1%) | 1723.70 | 1723.70 - 1860.00 | 1.8026 times | Wed 24 December 2025 | 1749.70 (3.62%) | 1670.00 | 1670.00 - 1789.00 | 1.4131 times | Tue 23 December 2025 | 1688.60 (3.68%) | 1640.00 | 1618.00 - 1723.80 | 1.55 times | Mon 22 December 2025 | 1628.60 (1.22%) | 1624.00 | 1606.90 - 1639.50 | 1.8505 times | Fri 19 December 2025 | 1609.00 (0.33%) | 1607.80 | 1594.60 - 1620.30 | 1.5857 times | Thu 18 December 2025 | 1603.70 (-0.04%) | 1599.70 | 1581.20 - 1612.70 | 0.2117 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1599.35 and 1793.65
| Weekly Target 1 | 1564.8 |
| Weekly Target 2 | 1633.9 |
| Weekly Target 3 | 1759.1 |
| Weekly Target 4 | 1828.2 |
| Weekly Target 5 | 1953.4 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.5985 times | Fri 26 December 2025 | 1856.50 (15.38%) | 1624.00 | 1606.90 - 1860.00 | 2.2022 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 0.9897 times | Fri 12 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 1.7235 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.1256 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.4642 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 1.322 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 0.9686 times | Fri 07 November 2025 | 1774.60 (-1.38%) | 1799.10 | 1719.90 - 1827.80 | 0.2608 times | Fri 31 October 2025 | 1799.40 (0.19%) | 1792.20 | 1751.10 - 1830.90 | 0.345 times | Fri 24 October 2025 | 1795.90 (1.31%) | 1770.70 | 1770.70 - 1874.10 | 0.0938 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1657.05 and 1735.95
| Monthly Target 1 | 1641.73 |
| Monthly Target 2 | 1672.37 |
| Monthly Target 3 | 1720.6333333333 |
| Monthly Target 4 | 1751.27 |
| Monthly Target 5 | 1799.53 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1703.00 (-2.38%) | 1750.10 | 1690.00 - 1768.90 | 0.0766 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.9992 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.9428 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.35 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4591 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.927 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.3001 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.856 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.2762 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.8131 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.8644 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1657.05 and 1735.95
| Yearly Target 1 | 1641.73 |
| Yearly Target 2 | 1672.37 |
| Yearly Target 3 | 1720.6333333333 |
| Yearly Target 4 | 1751.27 |
| Yearly Target 5 | 1799.53 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1703.00 (-2.38%) | 1750.10 | 1690.00 - 1768.90 | 0.0118 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 2.1089 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.6037 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.6296 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0477 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5593 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0291 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0099 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1715.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1731.7
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1671 and price is deviating by 79 points
Upper Bollinger band is at 1828 and lower is at 1515, while middle bands are at 1593 and 1750
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThejoEngg in short term and the buy signal is strong.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.02 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1749.94 |
| 12 day DMA | 1707.52 |
| 20 day DMA | 1670.85 |
| 35 day DMA | 1673.26 |
| 50 day DMA | 1701.41 |
| 100 day DMA | 1793.73 |
| 150 day DMA | 1880.84 |
| 200 day DMA | 1869.46 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.47 | 1747.21 | 1756.06 |
| 12 day EMA | 1715.27 | 1717.5 | 1715.32 |
| 20 day EMA | 1700.32 | 1700.04 | 1696.94 |
| 35 day EMA | 1703.2 | 1703.21 | 1701.66 |
| 50 day EMA | 1714.62 | 1715.09 | 1714.5 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.94 | 1780.64 | 1784.68 |
| 12 day SMA | 1707.52 | 1698.74 | 1686.92 |
| 20 day SMA | 1670.85 | 1668.7 | 1664.63 |
| 35 day SMA | 1673.26 | 1672.71 | 1671.45 |
| 50 day SMA | 1701.41 | 1704.09 | 1705.79 |
| 100 day SMA | 1793.73 | 1799.53 | 1804.98 |
| 150 day SMA | 1880.84 | 1882.16 | 1883.72 |
| 200 day SMA | 1869.46 | 1869.29 | 1868.89 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 48.77 and PE is: 34.92
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
EPS is 45.84 and PE is: 37.15
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
