Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1814.95 and 1854.75
| Intraday Target 1 | 1806.7 |
| Intraday Target 2 | 1823.2 |
| Intraday Target 3 | 1846.5 |
| Intraday Target 4 | 1863 |
| Intraday Target 5 | 1886.3 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1839.70 (-0.22%) | 1843.50 | 1830.00 - 1869.80 | 0.1242 times | Tue 21 April 2026 | 1843.80 (0.1%) | 1853.00 | 1830.00 - 1867.90 | 0.2904 times | Mon 20 April 2026 | 1842.00 (1.4%) | 1839.80 | 1782.10 - 1927.00 | 2.2298 times | Fri 17 April 2026 | 1816.50 (0.98%) | 1781.80 | 1774.80 - 1825.00 | 0.4883 times | Thu 16 April 2026 | 1798.80 (0.69%) | 1795.00 | 1783.00 - 1819.00 | 0.4766 times | Wed 15 April 2026 | 1786.50 (5.14%) | 1695.80 | 1695.80 - 1893.00 | 4.0823 times | Mon 13 April 2026 | 1699.10 (3.73%) | 1598.50 | 1573.00 - 1745.60 | 0.6626 times | Fri 10 April 2026 | 1638.00 (3.18%) | 1593.50 | 1563.10 - 1651.20 | 0.4398 times | Thu 09 April 2026 | 1587.50 (0.75%) | 1588.10 | 1553.30 - 1610.00 | 0.3335 times | Wed 08 April 2026 | 1575.70 (0.74%) | 1589.90 | 1562.50 - 1624.10 | 0.8725 times | Tue 07 April 2026 | 1564.20 (-0.62%) | 1571.80 | 1540.00 - 1593.90 | 0.1461 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1738.45 and 1883.35
| Weekly Target 1 | 1704.7 |
| Weekly Target 2 | 1772.2 |
| Weekly Target 3 | 1849.6 |
| Weekly Target 4 | 1917.1 |
| Weekly Target 5 | 1994.5 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1839.70 (1.28%) | 1839.80 | 1782.10 - 1927.00 | 1.0163 times | Fri 17 April 2026 | 1816.50 (10.9%) | 1598.50 | 1573.00 - 1893.00 | 2.1944 times | Fri 10 April 2026 | 1638.00 (6.74%) | 1518.70 | 1498.00 - 1651.20 | 0.8022 times | Thu 02 April 2026 | 1534.60 (-1.74%) | 1559.00 | 1443.60 - 1559.30 | 0.4501 times | Fri 27 March 2026 | 1561.70 (0.39%) | 1540.00 | 1505.70 - 1610.00 | 1.7351 times | Fri 20 March 2026 | 1555.70 (-2.27%) | 1593.90 | 1455.00 - 1629.90 | 1.4282 times | Fri 13 March 2026 | 1591.90 (-2.37%) | 1629.90 | 1559.70 - 1720.00 | 0.6875 times | Fri 06 March 2026 | 1630.50 (-3.33%) | 1643.00 | 1565.60 - 1683.90 | 0.4489 times | Fri 27 February 2026 | 1686.60 (-1.48%) | 1714.00 | 1658.30 - 1760.00 | 0.647 times | Fri 20 February 2026 | 1712.00 (0.22%) | 1708.30 | 1622.00 - 1732.00 | 0.5903 times | Fri 13 February 2026 | 1708.30 (-1.7%) | 1710.90 | 1623.90 - 1795.30 | 1.0878 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1641.65 and 2125.05
| Monthly Target 1 | 1253.37 |
| Monthly Target 2 | 1546.53 |
| Monthly Target 3 | 1736.7666666667 |
| Monthly Target 4 | 2029.93 |
| Monthly Target 5 | 2220.17 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1839.70 (26.23%) | 1554.90 | 1443.60 - 1927.00 | 1.0656 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.1681 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.862 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9239 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.7134 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.808 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.2999 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.3934 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.7945 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 1.9712 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7336 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1641.65 and 2125.05
| Yearly Target 1 | 1253.37 |
| Yearly Target 2 | 1546.53 |
| Yearly Target 3 | 1736.7666666667 |
| Yearly Target 4 | 2029.93 |
| Yearly Target 5 | 2220.17 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1839.70 (5.45%) | 1750.10 | 1443.60 - 1927.00 | 0.6626 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.9371 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.2286 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5783 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0438 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5137 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0267 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0091 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1741.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1642 and price is deviating by 128 points
Upper Bollinger band is at 1897 and lower is at 1388, while middle bands are at 1515 and 1770
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThejoEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1765.9 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1828.16 |
| 12 day DMA | 1713.82 |
| 20 day DMA | 1641.95 |
| 35 day DMA | 1636.05 |
| 50 day DMA | 1657.61 |
| 100 day DMA | 1686.01 |
| 150 day DMA | 1722.54 |
| 200 day DMA | 1816.03 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.95 | 1802.57 | 1781.96 |
| 12 day EMA | 1741.24 | 1723.35 | 1701.46 |
| 20 day EMA | 1698.41 | 1683.54 | 1666.68 |
| 35 day EMA | 1680.3 | 1670.92 | 1660.74 |
| 50 day EMA | 1683.17 | 1676.78 | 1669.97 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.16 | 1817.52 | 1788.58 |
| 12 day SMA | 1713.82 | 1688.39 | 1658.68 |
| 20 day SMA | 1641.95 | 1629.09 | 1616.08 |
| 35 day SMA | 1636.05 | 1632.93 | 1628.02 |
| 50 day SMA | 1657.61 | 1656 | 1654.96 |
| 100 day SMA | 1686.01 | 1684.37 | 1682.87 |
| 150 day SMA | 1722.54 | 1722.88 | 1722.96 |
| 200 day SMA | 1816.03 | 1815.85 | 1815.66 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 44.84 and PE is: 41.03
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
EPS is 48.77 and PE is: 37.72
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
