ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngg

Strong intraday Stock price targets for ThejoEngg are 1677.7 and 1715.3

Intraday Target 11669.27
Intraday Target 21686.13
Intraday Target 31706.8666666667
Intraday Target 41723.73
Intraday Target 51744.47

Daily price and volume Thejo Engg

Date Closing Open Range Volume
Fri 02 January 2026 1703.00 (-1.53%) 1726.30 1690.00 - 1727.60 0.4528 times
Thu 01 January 2026 1729.50 (-0.87%) 1750.10 1720.00 - 1768.90 0.283 times
Wed 31 December 2025 1744.60 (-1.32%) 1750.20 1740.00 - 1791.30 0.2847 times
Tue 30 December 2025 1767.90 (-2.04%) 1795.00 1760.10 - 1827.50 0.3214 times
Mon 29 December 2025 1804.70 (-2.79%) 1870.00 1786.10 - 1884.30 0.4562 times
Fri 26 December 2025 1856.50 (6.1%) 1723.70 1723.70 - 1860.00 1.8026 times
Wed 24 December 2025 1749.70 (3.62%) 1670.00 1670.00 - 1789.00 1.4131 times
Tue 23 December 2025 1688.60 (3.68%) 1640.00 1618.00 - 1723.80 1.55 times
Mon 22 December 2025 1628.60 (1.22%) 1624.00 1606.90 - 1639.50 1.8505 times
Fri 19 December 2025 1609.00 (0.33%) 1607.80 1594.60 - 1620.30 1.5857 times
Thu 18 December 2025 1603.70 (-0.04%) 1599.70 1581.20 - 1612.70 0.2117 times

 Daily chart ThejoEngg

Weekly price and charts ThejoEngg

Strong weekly Stock price targets for ThejoEngg THEJO are 1599.35 and 1793.65

Weekly Target 11564.8
Weekly Target 21633.9
Weekly Target 31759.1
Weekly Target 41828.2
Weekly Target 51953.4

Weekly price and volumes for Thejo Engg

Date Closing Open Range Volume
Fri 02 January 2026 1703.00 (-8.27%) 1870.00 1690.00 - 1884.30 0.5985 times
Fri 26 December 2025 1856.50 (15.38%) 1624.00 1606.90 - 1860.00 2.2022 times
Fri 19 December 2025 1609.00 (0.67%) 1599.00 1567.10 - 1620.30 0.9897 times
Fri 12 December 2025 1598.30 (-4.48%) 1666.10 1581.90 - 1677.20 1.7235 times
Fri 05 December 2025 1673.30 (1.34%) 1663.00 1630.00 - 1690.10 1.1256 times
Fri 28 November 2025 1651.10 (-2.53%) 1710.80 1621.60 - 1727.10 0.4642 times
Fri 21 November 2025 1693.90 (0.18%) 1710.00 1641.40 - 1770.00 1.322 times
Fri 14 November 2025 1690.80 (-4.72%) 1746.00 1572.10 - 1779.70 0.9686 times
Fri 07 November 2025 1774.60 (-1.38%) 1799.10 1719.90 - 1827.80 0.2608 times
Fri 31 October 2025 1799.40 (0.19%) 1792.20 1751.10 - 1830.90 0.345 times
Fri 24 October 2025 1795.90 (1.31%) 1770.70 1770.70 - 1874.10 0.0938 times

 weekly chart ThejoEngg

Monthly price and charts ThejoEngg

Strong monthly Stock price targets for ThejoEngg THEJO are 1657.05 and 1735.95

Monthly Target 11641.73
Monthly Target 21672.37
Monthly Target 31720.6333333333
Monthly Target 41751.27
Monthly Target 51799.53

Monthly price and volumes Thejo Engg

Date Closing Open Range Volume
Fri 02 January 2026 1703.00 (-2.38%) 1750.10 1690.00 - 1768.90 0.0766 times
Wed 31 December 2025 1744.60 (5.66%) 1663.00 1567.10 - 1884.30 1.9992 times
Fri 28 November 2025 1651.10 (-8.24%) 1799.10 1572.10 - 1827.80 0.9428 times
Fri 31 October 2025 1799.40 (-0.12%) 1802.00 1751.10 - 1875.00 0.35 times
Tue 30 September 2025 1801.60 (-7.1%) 1959.90 1786.30 - 1968.00 0.4591 times
Fri 29 August 2025 1939.30 (-17.81%) 2371.30 1866.10 - 2421.50 0.927 times
Thu 31 July 2025 2359.50 (30.89%) 1809.50 1809.50 - 2485.80 2.3001 times
Mon 30 June 2025 1802.60 (-6.63%) 1949.00 1760.50 - 1998.00 0.856 times
Fri 30 May 2025 1930.50 (7.9%) 1736.50 1731.40 - 2129.00 1.2762 times
Wed 30 April 2025 1789.10 (1.56%) 1765.60 1446.00 - 1976.80 0.8131 times
Fri 28 March 2025 1761.70 (7.63%) 1640.00 1539.05 - 1980.90 1.8644 times

 monthly chart ThejoEngg

Yearly price and charts ThejoEngg

Strong yearly Stock price targets for ThejoEngg THEJO are 1657.05 and 1735.95

Yearly Target 11641.73
Yearly Target 21672.37
Yearly Target 31720.6333333333
Yearly Target 41751.27
Yearly Target 51799.53

Yearly price and volumes Thejo Engg

Date Closing Open Range Volume
Fri 02 January 2026 1703.00 (-2.38%) 1750.10 1690.00 - 1768.90 0.0118 times
Wed 31 December 2025 1744.60 (-13.52%) 2010.00 1446.00 - 2485.80 2.1089 times
Tue 31 December 2024 2017.25 (9.31%) 1845.45 1779.95 - 3707.90 4.6037 times
Fri 29 December 2023 1845.45 (246.24%) 1699.95 1645.00 - 2293.90 0.6296 times
Thu 07 June 2018 533.00 (-5.66%) 565.00 462.00 - 647.85 0.0477 times
Tue 26 December 2017 565.00 (189.74%) 195.00 160.00 - 599.00 0.5593 times
Thu 10 November 2016 195.00 (0%) 200.00 160.00 - 205.00 0.0291 times
Thu 10 December 2015 195.00 (0%) 180.00 126.00 - 200.00 0.0099 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ThejoEngg

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1715.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thejo Engg THEJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1731.7

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1671 and price is deviating by 79 points

Upper Bollinger band is at 1828 and lower is at 1515, while middle bands are at 1593 and 1750

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThejoEngg in short term and the buy signal is strong.

ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThejoEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1715.02 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.

ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thejo Engg THEJO

DMA (daily moving average) of Thejo Engg THEJO

DMA period DMA value
5 day DMA 1749.94
12 day DMA 1707.52
20 day DMA 1670.85
35 day DMA 1673.26
50 day DMA 1701.41
100 day DMA 1793.73
150 day DMA 1880.84
200 day DMA 1869.46

EMA (exponential moving average) of Thejo Engg THEJO

EMA period EMA current EMA prev EMA prev2
5 day EMA1732.471747.211756.06
12 day EMA1715.271717.51715.32
20 day EMA1700.321700.041696.94
35 day EMA1703.21703.211701.66
50 day EMA1714.621715.091714.5

SMA (simple moving average) of Thejo Engg THEJO

SMA period SMA current SMA prev SMA prev2
5 day SMA1749.941780.641784.68
12 day SMA1707.521698.741686.92
20 day SMA1670.851668.71664.63
35 day SMA1673.261672.711671.45
50 day SMA1701.411704.091705.79
100 day SMA1793.731799.531804.98
150 day SMA1880.841882.161883.72
200 day SMA1869.461869.291868.89

Fundamentals, profit and EPS of Thejo Engg THEJO

EPS is 48.77 and PE is: 34.92

Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)

Debt: 39.01 in crores

Market capitalization: 1736.08

EPS is 45.84 and PE is: 37.15

Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)

Debt: 29.98 in crores

Market capitalization: 2103.43

Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top