Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 2097.7 and 2156.2
| Intraday Target 1 | 2051.9 |
| Intraday Target 2 | 2085 |
| Intraday Target 3 | 2110.4 |
| Intraday Target 4 | 2143.5 |
| Intraday Target 5 | 2168.9 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2118.10 (0.63%) | 2094.40 | 2077.30 - 2135.80 | 0.4986 times | Fri 14 August 2026 | 2104.90 (1.56%) | 2073.50 | 2060.00 - 2115.00 | 0.5364 times | Thu 13 August 2026 | 2072.60 (-2.36%) | 2117.00 | 2051.00 - 2135.00 | 1.5095 times | Wed 12 August 2026 | 2122.80 (-1.47%) | 2100.00 | 2080.40 - 2174.60 | 0.4157 times | Tue 11 August 2026 | 2154.50 (-2.74%) | 2260.00 | 2138.20 - 2286.60 | 0.9942 times | Mon 10 August 2026 | 2215.20 (-0.39%) | 2161.10 | 2161.10 - 2237.70 | 1.1067 times | Fri 07 August 2026 | 2223.90 (3%) | 2171.00 | 2159.20 - 2249.50 | 2.3491 times | Thu 06 August 2026 | 2159.10 (2.8%) | 2112.30 | 2088.30 - 2186.30 | 0.7853 times | Wed 05 August 2026 | 2100.20 (0.35%) | 2084.10 | 2080.00 - 2180.00 | 0.9345 times | Tue 04 August 2026 | 2092.90 (-3.51%) | 2156.00 | 2062.00 - 2171.90 | 0.87 times | Mon 03 August 2026 | 2169.10 (2.86%) | 2135.00 | 2098.10 - 2189.50 | 2.4452 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 2097.7 and 2156.2
| Weekly Target 1 | 2051.9 |
| Weekly Target 2 | 2085 |
| Weekly Target 3 | 2110.4 |
| Weekly Target 4 | 2143.5 |
| Weekly Target 5 | 2168.9 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2118.10 (0.63%) | 2094.40 | 2077.30 - 2135.80 | 0.0855 times | Fri 14 August 2026 | 2104.90 (-5.35%) | 2161.10 | 2051.00 - 2286.60 | 0.7822 times | Fri 07 August 2026 | 2223.90 (5.46%) | 2135.00 | 2062.00 - 2249.50 | 1.2659 times | Fri 31 July 2026 | 2108.70 (11.05%) | 1895.00 | 1860.60 - 2136.00 | 1.8017 times | Fri 24 July 2026 | 1898.80 (0.98%) | 1869.30 | 1825.10 - 1960.00 | 0.9348 times | Fri 17 July 2026 | 1880.30 (-1.01%) | 1873.60 | 1860.10 - 1921.20 | 0.3152 times | Fri 10 July 2026 | 1899.50 (-0.96%) | 1917.90 | 1840.10 - 1930.00 | 0.4862 times | Fri 03 July 2026 | 1917.90 (5.25%) | 1831.40 | 1780.50 - 2036.50 | 1.5895 times | Thu 25 June 2026 | 1822.20 (0.25%) | 1820.00 | 1778.20 - 1851.90 | 0.5372 times | Fri 19 June 2026 | 1817.70 (17.76%) | 1549.90 | 1549.90 - 1863.90 | 2.2018 times | Fri 12 June 2026 | 1543.50 (-0.13%) | 1533.00 | 1472.10 - 1575.00 | 0.4391 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1966.75 and 2202.35
| Monthly Target 1 | 1916.3 |
| Monthly Target 2 | 2017.2 |
| Monthly Target 3 | 2151.9 |
| Monthly Target 4 | 2252.8 |
| Monthly Target 5 | 2387.5 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2118.10 (0.45%) | 2135.00 | 2051.00 - 2286.60 | 0.5867 times | Fri 31 July 2026 | 2108.70 (9.91%) | 1913.30 | 1825.10 - 2136.00 | 1.1526 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.2933 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.4971 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.2539 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.1129 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8212 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.8802 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.6323 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.7698 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.2857 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1780.85 and 2623.85
| Yearly Target 1 | 1106.43 |
| Yearly Target 2 | 1612.27 |
| Yearly Target 3 | 1949.4333333333 |
| Yearly Target 4 | 2455.27 |
| Yearly Target 5 | 2792.43 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2118.10 (21.41%) | 1750.10 | 1443.60 - 2286.60 | 1.2155 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.7911 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 3.9099 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5347 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0405 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.475 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0247 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0084 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2098.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2043 and price is deviating by 121 points
Upper Bollinger band is at 2285 and lower is at 1801, while middle bands are at 1922 and 2164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThejoEngg in short term but the sell signal is initial and weak.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2149.29 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 2114.58 |
| 12 day DMA | 2136.83 |
| 20 day DMA | 2042.83 |
| 35 day DMA | 1977.93 |
| 50 day DMA | 1890.48 |
| 100 day DMA | 1784.07 |
| 150 day DMA | 1760.19 |
| 200 day DMA | 1744.55 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.57 | 2117.3 | 2123.5 |
| 12 day EMA | 2098.58 | 2095.03 | 2093.24 |
| 20 day EMA | 2054.79 | 2048.13 | 2042.16 |
| 35 day EMA | 1970.93 | 1962.27 | 1953.87 |
| 50 day EMA | 1884.99 | 1875.48 | 1866.12 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2114.58 | 2134 | 2157.8 |
| 12 day SMA | 2136.83 | 2118.71 | 2100.75 |
| 20 day SMA | 2042.83 | 2032.44 | 2021.21 |
| 35 day SMA | 1977.93 | 1969.53 | 1961.45 |
| 50 day SMA | 1890.48 | 1879.03 | 1868.24 |
| 100 day SMA | 1784.07 | 1778.71 | 1773.5 |
| 150 day SMA | 1760.19 | 1757.5 | 1754.77 |
| 200 day SMA | 1744.55 | 1742.94 | 1741.43 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 45.41 and PE is: 46.64
Last quarter profit: (March 2026 quarter) 16.59 crores (4.07%)
Debt: 40.84 in crores
Market capitalization: 1976.57
EPS is 44.84 and PE is: 47.24
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
