ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1489.1 and 1586.6
| Intraday Target 1 | 1408.93 |
| Intraday Target 2 | 1471.77 |
| Intraday Target 3 | 1506.4333333333 |
| Intraday Target 4 | 1569.27 |
| Intraday Target 5 | 1603.93 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1534.60 (3.18%) | 1477.70 | 1443.60 - 1541.10 | 0.2809 times | Wed 01 April 2026 | 1487.30 (2.05%) | 1554.90 | 1480.00 - 1554.90 | 0.2632 times | Mon 30 March 2026 | 1457.40 (-6.68%) | 1559.00 | 1450.00 - 1559.30 | 0.9189 times | Fri 27 March 2026 | 1561.70 (-1.55%) | 1575.20 | 1540.00 - 1596.30 | 1.0473 times | Wed 25 March 2026 | 1586.30 (1.67%) | 1579.90 | 1537.20 - 1610.00 | 2.7087 times | Tue 24 March 2026 | 1560.20 (1.98%) | 1549.90 | 1520.10 - 1593.90 | 1.3996 times | Mon 23 March 2026 | 1529.90 (-1.66%) | 1540.00 | 1505.70 - 1572.00 | 0.4838 times | Fri 20 March 2026 | 1555.70 (-1.69%) | 1607.80 | 1551.00 - 1607.80 | 2.121 times | Thu 19 March 2026 | 1582.50 (-0.07%) | 1585.80 | 1556.10 - 1610.00 | 0.3782 times | Wed 18 March 2026 | 1583.60 (0.91%) | 1569.30 | 1556.00 - 1625.00 | 0.3986 times | Tue 17 March 2026 | 1569.30 (-0.59%) | 1599.90 | 1563.00 - 1599.90 | 0.1418 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1431.25 and 1546.95
| Weekly Target 1 | 1396.8 |
| Weekly Target 2 | 1465.7 |
| Weekly Target 3 | 1512.5 |
| Weekly Target 4 | 1581.4 |
| Weekly Target 5 | 1628.2 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1534.60 (-1.74%) | 1559.00 | 1443.60 - 1559.30 | 0.5138 times | Fri 27 March 2026 | 1561.70 (0.39%) | 1540.00 | 1505.70 - 1610.00 | 1.9806 times | Fri 20 March 2026 | 1555.70 (-2.27%) | 1593.90 | 1455.00 - 1629.90 | 1.6302 times | Fri 13 March 2026 | 1591.90 (-2.37%) | 1629.90 | 1559.70 - 1720.00 | 0.7847 times | Fri 06 March 2026 | 1630.50 (-3.33%) | 1643.00 | 1565.60 - 1683.90 | 0.5124 times | Fri 27 February 2026 | 1686.60 (-1.48%) | 1714.00 | 1658.30 - 1760.00 | 0.7385 times | Fri 20 February 2026 | 1712.00 (0.22%) | 1708.30 | 1622.00 - 1732.00 | 0.6738 times | Fri 13 February 2026 | 1708.30 (-1.7%) | 1710.90 | 1623.90 - 1795.30 | 1.2417 times | Fri 06 February 2026 | 1737.80 (0.91%) | 1727.60 | 1661.10 - 1830.00 | 1.2057 times | Fri 30 January 2026 | 1722.10 (-3.25%) | 1780.00 | 1676.70 - 1798.00 | 0.7185 times | Fri 23 January 2026 | 1779.90 (-5.02%) | 1898.00 | 1728.10 - 1916.00 | 0.7072 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1433.45 and 1544.75
| Monthly Target 1 | 1399.73 |
| Monthly Target 2 | 1467.17 |
| Monthly Target 3 | 1511.0333333333 |
| Monthly Target 4 | 1578.47 |
| Monthly Target 5 | 1622.33 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1534.60 (5.3%) | 1554.90 | 1443.60 - 1554.90 | 0.0475 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.3012 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.9602 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0292 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.9086 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.9001 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3341 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4383 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.885 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.1958 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.8172 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1252.9 and 1725.3
| Yearly Target 1 | 1159 |
| Yearly Target 2 | 1346.8 |
| Yearly Target 3 | 1631.4 |
| Yearly Target 4 | 1819.2 |
| Yearly Target 5 | 2103.8 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1534.60 (-12.04%) | 1750.10 | 1443.60 - 1916.00 | 0.5046 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.9788 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.3197 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5908 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0448 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5248 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0273 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0093 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1550.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1584 and price is deviating by 54 points
Upper Bollinger band is at 1691 and lower is at 1476, while middle bands are at 1530 and 1638
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.7 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1525.46 |
| 12 day DMA | 1548.93 |
| 20 day DMA | 1583.44 |
| 35 day DMA | 1630.68 |
| 50 day DMA | 1671.06 |
| 100 day DMA | 1684.55 |
| 150 day DMA | 1737.43 |
| 200 day DMA | 1822.27 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.3 | 1516.15 | 1530.57 |
| 12 day EMA | 1550.27 | 1553.12 | 1565.08 |
| 20 day EMA | 1578.91 | 1583.57 | 1593.7 |
| 35 day EMA | 1624.33 | 1629.61 | 1637.99 |
| 50 day EMA | 1669.14 | 1674.63 | 1682.27 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.46 | 1530.58 | 1539.1 |
| 12 day SMA | 1548.93 | 1553.7 | 1567.37 |
| 20 day SMA | 1583.44 | 1588.6 | 1598.57 |
| 35 day SMA | 1630.68 | 1637.6 | 1644.75 |
| 50 day SMA | 1671.06 | 1678.03 | 1685.77 |
| 100 day SMA | 1684.55 | 1686.68 | 1689.54 |
| 150 day SMA | 1737.43 | 1740.06 | 1743.25 |
| 200 day SMA | 1822.27 | 1824.19 | 1826.48 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 44.84 and PE is: 34.22
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
EPS is 48.77 and PE is: 31.47
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


