Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1604.85 and 1662.85
| Intraday Target 1 | 1589.37 |
| Intraday Target 2 | 1620.33 |
| Intraday Target 3 | 1647.3666666667 |
| Intraday Target 4 | 1678.33 |
| Intraday Target 5 | 1705.37 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1651.30 (-0.5%) | 1660.20 | 1616.40 - 1674.40 | 0.4846 times | Wed 11 March 2026 | 1659.60 (-0.17%) | 1666.50 | 1623.00 - 1689.70 | 0.3483 times | Tue 10 March 2026 | 1662.50 (1.62%) | 1652.40 | 1641.30 - 1711.00 | 0.7956 times | Mon 09 March 2026 | 1636.00 (0.34%) | 1629.90 | 1559.70 - 1680.50 | 3.095 times | Fri 06 March 2026 | 1630.50 (-0.42%) | 1639.00 | 1618.00 - 1639.10 | 0.4201 times | Thu 05 March 2026 | 1637.30 (1.54%) | 1612.00 | 1603.30 - 1645.80 | 0.6007 times | Wed 04 March 2026 | 1612.50 (-1.55%) | 1633.00 | 1565.60 - 1638.90 | 1.54 times | Mon 02 March 2026 | 1637.90 (-2.89%) | 1643.00 | 1620.90 - 1683.90 | 1.1468 times | Fri 27 February 2026 | 1686.60 (-0.94%) | 1692.90 | 1658.30 - 1705.40 | 1.0033 times | Thu 26 February 2026 | 1702.60 (-1.62%) | 1760.00 | 1700.00 - 1760.00 | 0.5657 times | Wed 25 February 2026 | 1730.60 (3.51%) | 1678.00 | 1678.00 - 1755.60 | 2.2043 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1605.5 and 1756.8
| Weekly Target 1 | 1489.37 |
| Weekly Target 2 | 1570.33 |
| Weekly Target 3 | 1640.6666666667 |
| Weekly Target 4 | 1721.63 |
| Weekly Target 5 | 1791.97 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1651.30 (1.28%) | 1629.90 | 1559.70 - 1711.00 | 0.7361 times | Fri 06 March 2026 | 1630.50 (-3.33%) | 1643.00 | 1565.60 - 1683.90 | 0.5778 times | Fri 27 February 2026 | 1686.60 (-1.48%) | 1714.00 | 1658.30 - 1760.00 | 0.8327 times | Fri 20 February 2026 | 1712.00 (0.22%) | 1708.30 | 1622.00 - 1732.00 | 0.7598 times | Fri 13 February 2026 | 1708.30 (-1.7%) | 1710.90 | 1623.90 - 1795.30 | 1.4002 times | Fri 06 February 2026 | 1737.80 (0.91%) | 1727.60 | 1661.10 - 1830.00 | 1.3596 times | Fri 30 January 2026 | 1722.10 (-3.25%) | 1780.00 | 1676.70 - 1798.00 | 0.8101 times | Fri 23 January 2026 | 1779.90 (-5.02%) | 1898.00 | 1728.10 - 1916.00 | 0.7974 times | Fri 16 January 2026 | 1874.00 (7.78%) | 1748.10 | 1695.00 - 1891.00 | 1.7017 times | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 1.0245 times | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.8097 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1605.5 and 1756.8
| Monthly Target 1 | 1489.37 |
| Monthly Target 2 | 1570.33 |
| Monthly Target 3 | 1640.6666666667 |
| Monthly Target 4 | 1721.63 |
| Monthly Target 5 | 1791.97 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1651.30 (-2.09%) | 1643.00 | 1559.70 - 1711.00 | 0.2971 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.984 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0547 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.9559 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.9223 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3424 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4491 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.9069 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.2502 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.8375 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.2485 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1427.35 and 1783.65
| Yearly Target 1 | 1352.7 |
| Yearly Target 2 | 1502 |
| Yearly Target 3 | 1709 |
| Yearly Target 4 | 1858.3 |
| Yearly Target 5 | 2065.3 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1651.30 (-5.35%) | 1750.10 | 1559.70 - 1916.00 | 0.3516 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 2.0192 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.4078 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.6028 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0457 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5355 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0279 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0095 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1660.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thejo Engg THEJO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1672 and price is deviating by 32 points
Upper Bollinger band is at 1735 and lower is at 1609, while middle bands are at 1640 and 1703
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.96 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1647.98 |
| 12 day DMA | 1659.94 |
| 20 day DMA | 1671.31 |
| 35 day DMA | 1707.87 |
| 50 day DMA | 1726.07 |
| 100 day DMA | 1716.21 |
| 150 day DMA | 1782.51 |
| 200 day DMA | 1845.02 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.75 | 1651.97 | 1648.16 |
| 12 day EMA | 1660.57 | 1662.26 | 1662.74 |
| 20 day EMA | 1674.72 | 1677.18 | 1679.03 |
| 35 day EMA | 1697.17 | 1699.87 | 1702.24 |
| 50 day EMA | 1722.27 | 1725.17 | 1727.85 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.98 | 1645.18 | 1635.76 |
| 12 day SMA | 1659.94 | 1666.1 | 1670.47 |
| 20 day SMA | 1671.31 | 1674.83 | 1679.2 |
| 35 day SMA | 1707.87 | 1712.47 | 1716.09 |
| 50 day SMA | 1726.07 | 1728.41 | 1731.31 |
| 100 day SMA | 1716.21 | 1717.9 | 1719.26 |
| 150 day SMA | 1782.51 | 1786.89 | 1791.49 |
| 200 day SMA | 1845.02 | 1846.24 | 1847.59 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 48.77 and PE is: 33.86
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
EPS is 45.84 and PE is: 36.02
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
