Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1684.15 and 1851.25
| Intraday Target 1 | 1650.03 |
| Intraday Target 2 | 1718.27 |
| Intraday Target 3 | 1817.1333333333 |
| Intraday Target 4 | 1885.37 |
| Intraday Target 5 | 1984.23 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1786.50 (-5.13%) | 1883.10 | 1748.90 - 1916.00 | 1.1438 times | Mon 19 January 2026 | 1883.10 (0.49%) | 1898.00 | 1870.00 - 1898.00 | 0.4142 times | Fri 16 January 2026 | 1874.00 (0.82%) | 1836.30 | 1836.30 - 1891.00 | 0.6877 times | Wed 14 January 2026 | 1858.80 (3.8%) | 1795.30 | 1786.20 - 1886.00 | 2.8253 times | Tue 13 January 2026 | 1790.70 (3.54%) | 1741.60 | 1741.60 - 1839.00 | 1.6916 times | Mon 12 January 2026 | 1729.50 (-0.53%) | 1748.10 | 1695.00 - 1750.00 | 0.6661 times | Fri 09 January 2026 | 1738.80 (0.42%) | 1729.40 | 1717.50 - 1747.10 | 0.8112 times | Thu 08 January 2026 | 1731.50 (-0.26%) | 1732.20 | 1701.00 - 1749.90 | 0.41 times | Wed 07 January 2026 | 1736.00 (1.25%) | 1711.20 | 1708.80 - 1744.50 | 0.2477 times | Tue 06 January 2026 | 1714.50 (1.11%) | 1696.10 | 1675.20 - 1766.60 | 1.1025 times | Mon 05 January 2026 | 1695.60 (-0.43%) | 1677.50 | 1665.70 - 1729.30 | 0.9633 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1684.15 and 1851.25
| Weekly Target 1 | 1650.03 |
| Weekly Target 2 | 1718.27 |
| Weekly Target 3 | 1817.1333333333 |
| Weekly Target 4 | 1885.37 |
| Weekly Target 5 | 1984.23 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1786.50 (-4.67%) | 1898.00 | 1748.90 - 1916.00 | 0.3098 times | Fri 16 January 2026 | 1874.00 (7.78%) | 1748.10 | 1695.00 - 1891.00 | 1.1674 times | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 0.7029 times | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.5555 times | Fri 26 December 2025 | 1856.50 (15.38%) | 1624.00 | 1606.90 - 1860.00 | 2.0439 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 0.9186 times | Fri 12 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 1.5996 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.0447 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.4308 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 1.2269 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 0.899 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1726.1 and 1976.4
| Monthly Target 1 | 1539.1 |
| Monthly Target 2 | 1662.8 |
| Monthly Target 3 | 1789.4 |
| Monthly Target 4 | 1913.1 |
| Monthly Target 5 | 2039.7 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1786.50 (2.4%) | 1750.10 | 1665.70 - 1916.00 | 0.7555 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.8625 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8783 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.326 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4277 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8636 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.1427 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7975 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.1889 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7574 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.7369 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1726.1 and 1976.4
| Yearly Target 1 | 1539.1 |
| Yearly Target 2 | 1662.8 |
| Yearly Target 3 | 1789.4 |
| Yearly Target 4 | 1913.1 |
| Yearly Target 5 | 2039.7 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1786.50 (2.4%) | 1750.10 | 1665.70 - 1916.00 | 0.123 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 2.0796 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.5396 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.6208 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.047 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5515 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0287 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0098 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1788.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1761 and price is deviating by 66 points
Upper Bollinger band is at 1893 and lower is at 1629, while middle bands are at 1695 and 1827
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThejoEngg in short term and the buy signal is strong.
ThejoEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1798.55 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1838.62 |
| 12 day DMA | 1770.17 |
| 20 day DMA | 1760.61 |
| 35 day DMA | 1701.83 |
| 50 day DMA | 1698.27 |
| 100 day DMA | 1769.43 |
| 150 day DMA | 1872.06 |
| 200 day DMA | 1869.77 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.94 | 1838.16 | 1815.69 |
| 12 day EMA | 1788.18 | 1788.49 | 1771.29 |
| 20 day EMA | 1761.77 | 1759.17 | 1746.13 |
| 35 day EMA | 1741.23 | 1738.57 | 1730.06 |
| 50 day EMA | 1719.18 | 1716.43 | 1709.63 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.62 | 1827.22 | 1798.36 |
| 12 day SMA | 1770.17 | 1765.42 | 1753.88 |
| 20 day SMA | 1760.61 | 1751.73 | 1737.76 |
| 35 day SMA | 1701.83 | 1697.96 | 1692.41 |
| 50 day SMA | 1698.27 | 1698.03 | 1695.33 |
| 100 day SMA | 1769.43 | 1770.62 | 1771.08 |
| 150 day SMA | 1872.06 | 1872.67 | 1872.91 |
| 200 day SMA | 1869.77 | 1869.64 | 1868.94 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 48.77 and PE is: 36.63
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
EPS is 45.84 and PE is: 38.97
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
