NSE Thejo Engg. THEJO All indicator, Thejo Engg. THEJO indicators All technical analysis, Thejo Engg. THEJO indicators All free charts, Thejo Engg. THEJO indicators All historical values NSE

Stock THEJO - Share Thejo Engg. trades in NSE

Daily Support: 1728.15
Daily Resistance: 1757.75
5 Day DMA Moving Average is 1723.28
20 Day DMA Moving Average is 1694.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.42%	1729.40	1738.80	1747.10	1717.50	0.38 times
Thu 08 Jan 2026	-0.26%	1732.20	1731.50	1749.90	1701.00	0.19 times
Wed 07 Jan 2026	1.25%	1711.20	1736.00	1744.50	1708.80	0.12 times
Tue 06 Jan 2026	1.11%	1696.10	1714.50	1766.60	1675.20	0.52 times
Mon 05 Jan 2026	-0.43%	1677.50	1695.60	1729.30	1665.70	0.45 times
Fri 02 Jan 2026	-1.53%	1726.30	1703.00	1727.60	1690.00	0.33 times
Thu 01 Jan 2026	-0.87%	1750.10	1729.50	1768.90	1720.00	0.21 times
Wed 31 Dec 2025	-1.32%	1750.20	1744.60	1791.30	1740.00	0.21 times
Tue 30 Dec 2025	-2.04%	1795.00	1767.90	1827.50	1760.10	0.24 times
Mon 29 Dec 2025	-2.79%	1870.00	1804.70	1884.30	1786.10	0.33 times

Volume is calculated using 10 day average volume

NSE Thejo Engg. THEJO All indicator, Thejo Engg. THEJO indicators All technical analysis, Thejo Engg. THEJO indicators All free charts, Thejo Engg. THEJO indicators All historical values NSE

Below are charts of NSE Thejo Engg. THEJO All indicator, Thejo Engg. THEJO indicators All technical analysis, Thejo Engg. THEJO indicators All free charts, Thejo Engg. THEJO indicators All historical values NSE

Thejo Engg. THEJO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thejo Engg. THEJO ADX is: 16, 21, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Thejo Engg. THEJO are:

ADX	+DY	-DY
15.1	20.8	15.3
15	21.5	15.9
17.9	22.8	15.9
17.9	23.8	16.6
8.4	21.9	18.5
16.6	23.6	16.9
27.6	24.8	14
35.6	26.2	12.5
43.9	27.8	10.8
55.4	30.1	8.6

ADX charts for Thejo Engg. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thejo Engg. THEJO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thejo Engg. is 1694.51

50 day MA of Thejo Engg. is 1694.28

100 day MA of Thejo Engg. is 1776.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Thejo Engg. THEJO is uptrend

Historical Moving averages values of Thejo Engg. THEJO are:

Price	20 day	50 day	100 day
1738.80	1694.51	1694.28	1776.05
1731.50	1687.9	1695.66	1777.59
1736.00	1681.35	1697.16	1779.78
1714.50	1676.56	1697.63	1783.46
1695.60	1671.96	1699.26	1787.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thejo Engg. THEJO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thejo Engg. THEJO is: 8597.6 M

Current day volume is 0.942 times compared to averaged volume Thejo Engg. has

Historical price to volume measure of Thejo Engg. is:

Price	Percent Change	Percent change within day	Volume change
1738.80	0.42%	0.54%	0.942 times
1731.50	-0.26%	-0.04%	0.476 times
1736.00	1.25%	1.45%	0.288 times
1714.50	1.11%	1.08%	1.28 times
1695.60	-0.43%	1.08%	1.118 times
1703.00	-1.53%	-1.35%	0.817 times
1729.50	-0.87%	-1.18%	0.51 times
1744.60	-1.32%	-0.32%	0.513 times
1767.90	-2.04%	-1.51%	0.58 times
1804.70	-2.79%	-3.49%	0.823 times

Price to volume Charts of Thejo Engg. THEJO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thejo Engg. THEJO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thejo Engg. THEJO is: 1694.51 & deviation is 75.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Thejo Engg. THEJO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1738.80	1694.51	75.56	1845.63	1543.39
1731.50	1687.9	77.17	1842.24	1533.56
1736.00	1681.35	78.73	1838.8	1523.9
1714.50	1676.56	78.17	1832.9	1520.22
1695.60	1671.96	78.51	1828.97	1514.95

Bollinger Bands charts for Thejo Engg. THEJO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thejo Engg. THEJO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thejo Engg. THEJO

14 day Thejo Engg. THEJO RSI is: 56.08

According to RSI indicator, Selling is dominating the stock of Thejo Engg. THEJO

Historical values of RSI indicator for Thejo Engg. are as follows in descending order:

56.08 57.43 55.98 56.48 57.16 55.91 56.09 55.39 55.28 56.21 58.51 53.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thejo Engg. THEJO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thejo Engg. THEJO

12,26,9 day Thejo Engg. THEJO MACD is: 1721.66, 1706.03, 15.63

According to MACD indicator, Prices of Thejo Engg. THEJO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thejo Engg. THEJO are:

1721.66, 1706.03, 15.63
1718.54, 1703.41, 15.13
1716.19, 1701.16, 15.03
1712.59, 1698.37, 14.22
1712.24, 1697.08, 15.16
1715.27, 1697.2, 18.07
1717.5, 1696.74, 20.76
1715.32, 1694.12, 21.2
1710, 1690.08, 19.92
1699.48, 1683.85, 15.63

MACD charts of Thejo Engg. THEJO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thejo Engg. THEJO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thejo Engg. THEJO CCI is: 2

According to CCI indicator, Thejo Engg. THEJO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Thejo Engg.

Historical CCI values of Thejo Engg. THEJO are:

2 -11 -7 -27 -67 -49 11 46 94 167

CCI charts of Thejo Engg. THEJO are below. Second charts towards left.

Thejo Engg. THEJO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thejo Engg. THEJO Stochastics is: 49

According to Stochastics indicator, Buying is coming in Thejo Engg.

Thejo Engg. THEJO is neither over-bought, nor over-sold

Historical Stochastics values of Thejo Engg. THEJO are:

49 49 49 49 49 49 49 49 49 49

Thejo Engg. THEJO Stochastics charts are below. Third charts to the left, at the bottom