NSE Thejo Engg. THEJO All indicator, Thejo Engg. THEJO indicators All technical analysis, Thejo Engg. THEJO indicators All free charts, Thejo Engg. THEJO indicators All historical values NSE

Stock THEJO - Share Thejo Engg. trades in NSE

Daily Support: 1648.9
Daily Resistance: 1681.7
5 Day DMA Moving Average is 1656.3
20 Day DMA Moving Average is 1681.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.8%	1690.10	1673.30	1690.10	1657.30	1.36 times
Thu 04 Dec 2025	0.73%	1659.90	1660.10	1685.00	1642.10	1.44 times
Wed 03 Dec 2025	0.19%	1641.10	1648.00	1655.00	1631.70	0.11 times
Tue 02 Dec 2025	-0.62%	1657.60	1644.90	1657.60	1630.00	0.16 times
Mon 01 Dec 2025	0.25%	1663.00	1655.20	1674.60	1641.00	0.26 times
Fri 28 Nov 2025	-2.22%	1686.80	1651.10	1689.90	1621.60	0.33 times
Thu 27 Nov 2025	-0.95%	1687.80	1688.60	1727.10	1644.80	0.61 times
Wed 26 Nov 2025	2.69%	1659.90	1704.80	1710.20	1659.90	0.17 times
Tue 25 Nov 2025	-0.9%	1667.60	1660.20	1687.90	1650.00	0.14 times
Mon 24 Nov 2025	-1.1%	1710.80	1675.20	1719.90	1666.70	0.12 times

Volume is calculated using 10 day average volume

NSE Thejo Engg. THEJO All indicator, Thejo Engg. THEJO indicators All technical analysis, Thejo Engg. THEJO indicators All free charts, Thejo Engg. THEJO indicators All historical values NSE

Below are charts of NSE Thejo Engg. THEJO All indicator, Thejo Engg. THEJO indicators All technical analysis, Thejo Engg. THEJO indicators All free charts, Thejo Engg. THEJO indicators All historical values NSE

Thejo Engg. THEJO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thejo Engg. THEJO ADX is: 5, 14, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Thejo Engg. THEJO are:

ADX	+DY	-DY
4.8	13.9	15.4
7.2	13.9	16
22.4	10.7	16.9
22.4	11	17.4
18.7	11.4	16.7
18.7	11.9	17.3
11.1	12.8	16
18.7	12	17.6
29.4	10.1	18.6
24.7	10.6	17.5

ADX charts for Thejo Engg. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thejo Engg. THEJO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thejo Engg. is 1681.55

50 day MA of Thejo Engg. is 1756.97

100 day MA of Thejo Engg. is 1915.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Thejo Engg. THEJO is downtrend

Historical Moving averages values of Thejo Engg. THEJO are:

Price	20 day	50 day	100 day
1673.30	1681.55	1756.97	1915.75
1660.10	1686.62	1760.99	1921.41
1648.00	1691.01	1765.12	1926.49
1644.90	1697.29	1770.01	1931.87
1655.20	1706.04	1774.64	1935.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thejo Engg. THEJO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thejo Engg. THEJO is: 8667.7 M

Current day volume is 2.468 times compared to averaged volume Thejo Engg. has

Historical price to volume measure of Thejo Engg. is:

Price	Percent Change	Percent change within day	Volume change
1673.30	0.8%	-0.99%	2.468 times
1660.10	0.73%	0.01%	2.615 times
1648.00	0.19%	0.42%	0.203 times
1644.90	-0.62%	-0.77%	0.295 times
1655.20	0.25%	-0.47%	0.467 times
1651.10	-2.22%	-2.12%	0.607 times
1688.60	-0.95%	0.05%	1.103 times
1704.80	2.69%	2.7%	0.307 times
1660.20	-0.9%	-0.44%	0.252 times
1675.20	-1.1%	-2.08%	0.226 times

Price to volume Charts of Thejo Engg. THEJO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thejo Engg. THEJO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thejo Engg. THEJO is: 1681.55 & deviation is 26.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Thejo Engg. THEJO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1673.30	1681.55	26.7	1734.94	1628.16
1660.10	1686.62	33.42	1753.45	1619.79
1648.00	1691.01	35.36	1761.74	1620.28
1644.90	1697.29	38.2	1773.68	1620.9
1655.20	1706.04	44.69	1795.41	1616.67

Bollinger Bands charts for Thejo Engg. THEJO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thejo Engg. THEJO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thejo Engg. THEJO

14 day Thejo Engg. THEJO RSI is: 51.35

According to RSI indicator, Selling is dominating the stock of Thejo Engg. THEJO

Historical values of RSI indicator for Thejo Engg. are as follows in descending order:

51.35 52.19 53.15 54.77 53.75 55.32 56.48 55.96 54.93 54.28 53.89 56.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thejo Engg. THEJO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thejo Engg. THEJO

12,26,9 day Thejo Engg. THEJO MACD is: 1672.81, 1703.84, -31.03

According to MACD indicator, Prices of Thejo Engg. THEJO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thejo Engg. THEJO are:

1672.81, 1703.84, -31.03
1672.72, 1706.28, -33.56
1675.01, 1709.98, -34.97
1679.92, 1714.94, -35.02
1686.29, 1720.54, -34.25
1691.94, 1725.77, -33.83
1699.36, 1731.75, -32.39
1701.31, 1735.2, -33.89
1700.68, 1737.63, -36.95
1708.04, 1743.83, -35.79

MACD charts of Thejo Engg. THEJO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thejo Engg. THEJO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thejo Engg. THEJO CCI is: -4

According to CCI indicator, Thejo Engg. THEJO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Thejo Engg.

Historical CCI values of Thejo Engg. THEJO are:

-4 -43 -105 -108 -63 -72 43 60 -31 44

CCI charts of Thejo Engg. THEJO are below. Second charts towards left.

Thejo Engg. THEJO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thejo Engg. THEJO Stochastics is: 27

According to Stochastics indicator, Buying is coming in Thejo Engg.

Thejo Engg. THEJO is closing near its lowest lows

Historical Stochastics values of Thejo Engg. THEJO are:

27 27 27 27 27 27 27 27 27 27

Thejo Engg. THEJO Stochastics charts are below. Third charts to the left, at the bottom