Munafa Stock Market Course + Intraday & FNO calls 
NSE Thejo Engg. THEJO PriceVolume indicator, Thejo Engg. THEJO indicators PriceVolume technical analysis, Thejo Engg. THEJO indicators PriceVolume free charts, Thejo Engg. THEJO indicators PriceVolume historical values NSE
Stock THEJO - Share Thejo Engg. trades in NSE
NSE Thejo Engg. THEJO PriceVolume indicator, Thejo Engg. THEJO indicators PriceVolume technical analysis, Thejo Engg. THEJO indicators PriceVolume free charts, Thejo Engg. THEJO indicators PriceVolume historical values NSE
- All Indicators in one
- Thejo Engg. THEJO RSI indicator technical analysis
- Thejo Engg. THEJO CCI indicator technical analysis
- Thejo Engg. THEJO ADX indicator technical analysis
- Thejo Engg. THEJO MACD indicator technical analysis
- Thejo Engg. THEJO BollingerBands indicator technical analysis
- Thejo Engg. THEJO Stochastics indicator technical analysis
- Thejo Engg. THEJO MA indicator technical analysis
- Thejo Engg. THEJO PriceVolume indicator technical analysis
- Daily Support: 2005.8
- Daily Resistance: 2130.6
- 5 Day DMA Moving Average is 2137.72
- 20 Day DMA Moving Average is 2155.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | -4.78% | 2175.00 | 2071.40 | 2189.80 | 2065.00 | 2.45 times |
| Wed 30 Sep 2026 | 3.08% | 2113.90 | 2175.40 | 2226.80 | 2100.20 | 1.28 times |
| Tue 29 Sep 2026 | -1.69% | 2158.20 | 2110.30 | 2169.90 | 2086.20 | 1.08 times |
| Mon 28 Sep 2026 | -1.76% | 2185.00 | 2146.50 | 2185.00 | 2141.60 | 0.5 times |
| Fri 25 Sep 2026 | 0.75% | 2161.40 | 2185.00 | 2199.00 | 2136.20 | 0.51 times |
| Thu 24 Sep 2026 | -0.22% | 2179.90 | 2168.80 | 2200.00 | 2132.40 | 0.43 times |
| Wed 23 Sep 2026 | 0.26% | 2194.30 | 2173.50 | 2194.30 | 2151.20 | 0.35 times |
| Tue 22 Sep 2026 | 1.22% | 2141.80 | 2167.90 | 2199.00 | 2140.00 | 1.01 times |
| Mon 21 Sep 2026 | -2.63% | 2177.00 | 2141.80 | 2210.00 | 2121.00 | 1.59 times |
| Fri 18 Sep 2026 | 0.75% | 2183.40 | 2199.70 | 2223.60 | 2157.10 | 0.73 times |
Volume is calculated using 10 day average volume
NSE Thejo Engg. THEJO PriceVolume indicator, Thejo Engg. THEJO indicators PriceVolume technical analysis, Thejo Engg. THEJO indicators PriceVolume free charts, Thejo Engg. THEJO indicators PriceVolume historical values NSE
Below are charts of NSE Thejo Engg. THEJO PriceVolume indicator, Thejo Engg. THEJO indicators PriceVolume technical analysis, Thejo Engg. THEJO indicators PriceVolume free charts, Thejo Engg. THEJO indicators PriceVolume historical values NSE
Thejo Engg. THEJO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Thejo Engg. THEJO is: 8384.8 M
Current day volume is 2.614 times compared to averaged volume Thejo Engg. has
Historical price to volume measure of Thejo Engg. is:
| Price | Percent Change | Percent change within day | Volume change |
| 2071.40 | -4.78% | -4.76% | 2.614 times |
| 2175.40 | 3.08% | 2.91% | 1.366 times |
| 2110.30 | -1.69% | -2.22% | 1.158 times |
| 2146.50 | -1.76% | -1.76% | 0.539 times |
| 2185.00 | 0.75% | 1.09% | 0.547 times |
| 2168.80 | -0.22% | -0.51% | 0.458 times |
| 2173.50 | 0.26% | -0.95% | 0.371 times |
| 2167.90 | 1.22% | 1.22% | 1.076 times |
| 2141.80 | -2.63% | -1.62% | 1.696 times |
| 2199.70 | 0.75% | 0.75% | 0.776 times |
Price to volume Charts of Thejo Engg. THEJO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Thejo Engg. THEJO PriceVolume indicator, Thejo Engg. THEJO indicators PriceVolume technical analysis, Thejo Engg. THEJO indicators PriceVolume free charts, Thejo Engg. THEJO indicators PriceVolume historical values NSE
These are NSE Thejo Engg. THEJO PriceVolume indicator, Thejo Engg. THEJO indicators PriceVolume technical analysis, Thejo Engg. THEJO indicators PriceVolume free charts, Thejo Engg. THEJO indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Thejo Engg. THEJO PriceVolume indicator, Thejo Engg. THEJO indicators PriceVolume technical analysis, Thejo Engg. THEJO indicators PriceVolume free charts, Thejo Engg. THEJO indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
