ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngg

Strong intraday Stock price targets for ThejoEngg are 1648.9 and 1681.7

Intraday Target 11640.77
Intraday Target 21657.03
Intraday Target 31673.5666666667
Intraday Target 41689.83
Intraday Target 51706.37

Daily price and volume Thejo Engg

Date Closing Open Range Volume
Fri 05 December 2025 1673.30 (0.8%) 1690.10 1657.30 - 1690.10 2.8891 times
Thu 04 December 2025 1660.10 (0.73%) 1659.90 1642.10 - 1685.00 3.0615 times
Wed 03 December 2025 1648.00 (0.19%) 1641.10 1631.70 - 1655.00 0.2375 times
Tue 02 December 2025 1644.90 (-0.62%) 1657.60 1630.00 - 1657.60 0.3449 times
Mon 01 December 2025 1655.20 (0.25%) 1663.00 1641.00 - 1674.60 0.5471 times
Fri 28 November 2025 1651.10 (-2.22%) 1686.80 1621.60 - 1689.90 0.7108 times
Thu 27 November 2025 1688.60 (-0.95%) 1687.80 1644.80 - 1727.10 1.2909 times
Wed 26 November 2025 1704.80 (2.69%) 1659.90 1659.90 - 1710.20 0.3592 times
Tue 25 November 2025 1660.20 (-0.9%) 1667.60 1650.00 - 1687.90 0.2947 times
Mon 24 November 2025 1675.20 (-1.1%) 1710.80 1666.70 - 1719.90 0.2643 times
Fri 21 November 2025 1693.90 (-2.9%) 1744.50 1665.30 - 1760.00 0.5748 times

 Daily chart ThejoEngg

Weekly price and charts ThejoEngg

Strong weekly Stock price targets for ThejoEngg THEJO are 1651.65 and 1711.75

Weekly Target 11604.37
Weekly Target 21638.83
Weekly Target 31664.4666666667
Weekly Target 41698.93
Weekly Target 51724.57

Weekly price and volumes for Thejo Engg

Date Closing Open Range Volume
Fri 05 December 2025 1673.30 (1.34%) 1663.00 1630.00 - 1690.10 2.1021 times
Fri 28 November 2025 1651.10 (-2.53%) 1710.80 1621.60 - 1727.10 0.8669 times
Fri 21 November 2025 1693.90 (0.18%) 1710.00 1641.40 - 1770.00 2.4688 times
Fri 14 November 2025 1690.80 (-4.72%) 1746.00 1572.10 - 1779.70 1.8089 times
Fri 07 November 2025 1774.60 (-1.38%) 1799.10 1719.90 - 1827.80 0.487 times
Fri 31 October 2025 1799.40 (0.19%) 1792.20 1751.10 - 1830.90 0.6443 times
Fri 24 October 2025 1795.90 (1.31%) 1770.70 1770.70 - 1874.10 0.1752 times
Fri 17 October 2025 1772.70 (-4.13%) 1800.10 1764.00 - 1846.20 0.4738 times
Fri 10 October 2025 1849.10 (0.66%) 1848.30 1790.10 - 1875.00 0.5315 times
Fri 03 October 2025 1837.00 (0.88%) 1857.40 1776.10 - 1860.00 0.4415 times
Fri 26 September 2025 1821.00 (-3.77%) 1899.90 1820.00 - 1910.00 0.4433 times

 weekly chart ThejoEngg

Monthly price and charts ThejoEngg

Strong monthly Stock price targets for ThejoEngg THEJO are 1651.65 and 1711.75

Monthly Target 11604.37
Monthly Target 21638.83
Monthly Target 31664.4666666667
Monthly Target 41698.93
Monthly Target 51724.57

Monthly price and volumes Thejo Engg

Date Closing Open Range Volume
Fri 05 December 2025 1673.30 (1.34%) 1663.00 1630.00 - 1690.10 0.347 times
Fri 28 November 2025 1651.10 (-8.24%) 1799.10 1572.10 - 1827.80 0.9297 times
Fri 31 October 2025 1799.40 (-0.12%) 1802.00 1751.10 - 1875.00 0.3451 times
Tue 30 September 2025 1801.60 (-7.1%) 1959.90 1786.30 - 1968.00 0.4527 times
Fri 29 August 2025 1939.30 (-17.81%) 2371.30 1866.10 - 2421.50 0.9142 times
Thu 31 July 2025 2359.50 (30.89%) 1809.50 1809.50 - 2485.80 2.2682 times
Mon 30 June 2025 1802.60 (-6.63%) 1949.00 1760.50 - 1998.00 0.8442 times
Fri 30 May 2025 1930.50 (7.9%) 1736.50 1731.40 - 2129.00 1.2585 times
Wed 30 April 2025 1789.10 (1.56%) 1765.60 1446.00 - 1976.80 0.8018 times
Fri 28 March 2025 1761.70 (7.63%) 1640.00 1539.05 - 1980.90 1.8386 times
Fri 28 February 2025 1636.85 (-7.14%) 1787.35 1550.00 - 1879.95 0.8266 times

 monthly chart ThejoEngg

Yearly price and charts ThejoEngg

Strong yearly Stock price targets for ThejoEngg THEJO are 1039.75 and 2079.55

Yearly Target 1828.57
Yearly Target 21250.93
Yearly Target 31868.3666666667
Yearly Target 42290.73
Yearly Target 52908.17

Yearly price and volumes Thejo Engg

Date Closing Open Range Volume
Fri 05 December 2025 1673.30 (-17.05%) 2010.00 1446.00 - 2485.80 1.6793 times
Tue 31 December 2024 2017.25 (9.31%) 1845.45 1779.95 - 3707.90 4.1663 times
Fri 29 December 2023 1845.45 (246.24%) 1699.95 1645.00 - 2293.90 0.5698 times
Thu 07 June 2018 533.00 (-5.66%) 565.00 462.00 - 647.85 0.0432 times
Tue 26 December 2017 565.00 (189.74%) 195.00 160.00 - 599.00 0.5062 times
Thu 10 November 2016 195.00 (0%) 200.00 160.00 - 205.00 0.0263 times
Thu 10 December 2015 195.00 (0%) 180.00 126.00 - 200.00 0.009 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ThejoEngg

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1672.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thejo Engg THEJO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1682 and price is deviating by 27 points

Upper Bollinger band is at 1735 and lower is at 1629, while middle bands are at 1655 and 1709

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThejoEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThejoEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThejoEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1667.88 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.

ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thejo Engg THEJO

DMA (daily moving average) of Thejo Engg THEJO

DMA period DMA value
5 day DMA 1656.3
12 day DMA 1674.98
20 day DMA 1681.55
35 day DMA 1730.6
50 day DMA 1756.97
100 day DMA 1915.75
150 day DMA 1909.27
200 day DMA 1870

EMA (exponential moving average) of Thejo Engg THEJO

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.021657.881656.77
12 day EMA1672.811672.721675.01
20 day EMA1690.091691.861695.2
35 day EMA1721.251724.071727.84
50 day EMA1756.981760.391764.48

SMA (simple moving average) of Thejo Engg THEJO

SMA period SMA current SMA prev SMA prev2
5 day SMA1656.31651.861657.56
12 day SMA1674.981673.831675.68
20 day SMA1681.551686.621691.01
35 day SMA1730.61734.11737.7
50 day SMA1756.971760.991765.12
100 day SMA1915.751921.411926.49
150 day SMA1909.271910.021910.88
200 day SMA18701869.751869.65

Fundamentals, profit and EPS of Thejo Engg THEJO

EPS is 45.84 and PE is: 36.5

Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)

Debt: 29.98 in crores

Market capitalization: 2103.43

EPS is 46.00 and PE is: 36.38

Last quarter profit: (March 2025 quarter) 16.58 crores (21.96%)

Debt: 29.98 in crores

Market capitalization: 2093.80

Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top