ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1547.7 and 1584.6
| Intraday Target 1 | 1540.5 |
| Intraday Target 2 | 1554.9 |
| Intraday Target 3 | 1577.4 |
| Intraday Target 4 | 1591.8 |
| Intraday Target 5 | 1614.3 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1569.30 (-0.59%) | 1599.90 | 1563.00 - 1599.90 | 0.2843 times | Mon 16 March 2026 | 1578.60 (-0.84%) | 1593.90 | 1455.00 - 1629.90 | 3.2133 times | Fri 13 March 2026 | 1591.90 (-3.6%) | 1720.00 | 1575.10 - 1720.00 | 0.7533 times | Thu 12 March 2026 | 1651.30 (-0.5%) | 1660.20 | 1616.40 - 1674.40 | 0.3824 times | Wed 11 March 2026 | 1659.60 (-0.17%) | 1666.50 | 1623.00 - 1689.70 | 0.2749 times | Tue 10 March 2026 | 1662.50 (1.62%) | 1652.40 | 1641.30 - 1711.00 | 0.628 times | Mon 09 March 2026 | 1636.00 (0.34%) | 1629.90 | 1559.70 - 1680.50 | 2.4427 times | Fri 06 March 2026 | 1630.50 (-0.42%) | 1639.00 | 1618.00 - 1639.10 | 0.3316 times | Thu 05 March 2026 | 1637.30 (1.54%) | 1612.00 | 1603.30 - 1645.80 | 0.4741 times | Wed 04 March 2026 | 1612.50 (-1.55%) | 1633.00 | 1565.60 - 1638.90 | 1.2155 times | Mon 02 March 2026 | 1637.90 (-2.89%) | 1643.00 | 1620.90 - 1683.90 | 0.9051 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1424.7 and 1599.6
| Weekly Target 1 | 1376.5 |
| Weekly Target 2 | 1472.9 |
| Weekly Target 3 | 1551.4 |
| Weekly Target 4 | 1647.8 |
| Weekly Target 5 | 1726.3 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1569.30 (-1.42%) | 1593.90 | 1455.00 - 1629.90 | 0.7037 times | Fri 13 March 2026 | 1591.90 (-2.37%) | 1629.90 | 1559.70 - 1720.00 | 0.9016 times | Fri 06 March 2026 | 1630.50 (-3.33%) | 1643.00 | 1565.60 - 1683.90 | 0.5887 times | Fri 27 February 2026 | 1686.60 (-1.48%) | 1714.00 | 1658.30 - 1760.00 | 0.8485 times | Fri 20 February 2026 | 1712.00 (0.22%) | 1708.30 | 1622.00 - 1732.00 | 0.7741 times | Fri 13 February 2026 | 1708.30 (-1.7%) | 1710.90 | 1623.90 - 1795.30 | 1.4266 times | Fri 06 February 2026 | 1737.80 (0.91%) | 1727.60 | 1661.10 - 1830.00 | 1.3852 times | Fri 30 January 2026 | 1722.10 (-3.25%) | 1780.00 | 1676.70 - 1798.00 | 0.8254 times | Fri 23 January 2026 | 1779.90 (-5.02%) | 1898.00 | 1728.10 - 1916.00 | 0.8124 times | Fri 16 January 2026 | 1874.00 (7.78%) | 1748.10 | 1695.00 - 1891.00 | 1.7338 times | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 1.0439 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1379.65 and 1644.65
| Monthly Target 1 | 1316.43 |
| Monthly Target 2 | 1442.87 |
| Monthly Target 3 | 1581.4333333333 |
| Monthly Target 4 | 1707.87 |
| Monthly Target 5 | 1846.43 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1569.30 (-6.95%) | 1643.00 | 1455.00 - 1720.00 | 0.4778 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.9657 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0351 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.9194 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.9052 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.336 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4408 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.89 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.2083 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.8219 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.2252 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1281.65 and 1742.65
| Yearly Target 1 | 1185.77 |
| Yearly Target 2 | 1377.53 |
| Yearly Target 3 | 1646.7666666667 |
| Yearly Target 4 | 1838.53 |
| Yearly Target 5 | 2107.77 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1569.30 (-10.05%) | 1750.10 | 1455.00 - 1916.00 | 0.3788 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 2.012 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.3922 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.6007 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0455 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5336 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0278 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0095 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1628.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1656 and price is deviating by 45 points
Upper Bollinger band is at 1745 and lower is at 1568, while middle bands are at 1612 and 1701
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThejoEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.26 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1610.14 |
| 12 day DMA | 1629.5 |
| 20 day DMA | 1655.8 |
| 35 day DMA | 1690.2 |
| 50 day DMA | 1717.33 |
| 100 day DMA | 1709.37 |
| 150 day DMA | 1768.26 |
| 200 day DMA | 1839.96 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.15 | 1614.07 | 1631.8 |
| 12 day EMA | 1628.31 | 1639.03 | 1650.01 |
| 20 day EMA | 1649.95 | 1658.44 | 1666.84 |
| 35 day EMA | 1680.45 | 1686.99 | 1693.37 |
| 50 day EMA | 1708.98 | 1714.68 | 1720.23 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.14 | 1628.78 | 1640.26 |
| 12 day SMA | 1629.5 | 1640.61 | 1653.28 |
| 20 day SMA | 1655.8 | 1661.14 | 1667.63 |
| 35 day SMA | 1690.2 | 1695.12 | 1700.87 |
| 50 day SMA | 1717.33 | 1720 | 1723.02 |
| 100 day SMA | 1709.37 | 1712.05 | 1714.4 |
| 150 day SMA | 1768.26 | 1773.02 | 1777.66 |
| 200 day SMA | 1839.96 | 1841.62 | 1843.55 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 48.77 and PE is: 32.18
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
EPS is 45.84 and PE is: 34.23
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


