Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1617.75 and 1650.35
| Intraday Target 1 | 1592.4 |
| Intraday Target 2 | 1610.5 |
| Intraday Target 3 | 1625 |
| Intraday Target 4 | 1643.1 |
| Intraday Target 5 | 1657.6 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1628.60 (1.22%) | 1624.00 | 1606.90 - 1639.50 | 2.416 times | Fri 19 December 2025 | 1609.00 (0.33%) | 1607.80 | 1594.60 - 1620.30 | 2.0703 times | Thu 18 December 2025 | 1603.70 (-0.04%) | 1599.70 | 1581.20 - 1612.70 | 0.2764 times | Wed 17 December 2025 | 1604.40 (0.42%) | 1581.70 | 1581.70 - 1617.60 | 0.3018 times | Tue 16 December 2025 | 1597.70 (0.64%) | 1585.00 | 1579.90 - 1616.00 | 0.5683 times | Mon 15 December 2025 | 1587.60 (-0.67%) | 1599.00 | 1567.10 - 1613.00 | 0.6654 times | Fri 12 December 2025 | 1598.30 (-0.51%) | 1597.00 | 1581.90 - 1620.00 | 0.3092 times | Thu 11 December 2025 | 1606.50 (0.37%) | 1600.70 | 1590.40 - 1624.70 | 0.2085 times | Wed 10 December 2025 | 1600.60 (-2.41%) | 1631.90 | 1583.90 - 1647.40 | 2.4291 times | Tue 09 December 2025 | 1640.10 (1.08%) | 1609.90 | 1589.60 - 1646.00 | 0.7552 times | Mon 08 December 2025 | 1622.60 (-3.03%) | 1666.10 | 1598.20 - 1677.20 | 3.0585 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1617.75 and 1650.35
| Weekly Target 1 | 1592.4 |
| Weekly Target 2 | 1610.5 |
| Weekly Target 3 | 1625 |
| Weekly Target 4 | 1643.1 |
| Weekly Target 5 | 1657.6 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1628.60 (1.22%) | 1624.00 | 1606.90 - 1639.50 | 0.7788 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 1.2514 times | Fri 12 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 2.1792 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.4232 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.5869 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 1.6715 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 1.2247 times | Fri 07 November 2025 | 1774.60 (-1.38%) | 1799.10 | 1719.90 - 1827.80 | 0.3297 times | Fri 31 October 2025 | 1799.40 (0.19%) | 1792.20 | 1751.10 - 1830.90 | 0.4362 times | Fri 24 October 2025 | 1795.90 (1.31%) | 1770.70 | 1770.70 - 1874.10 | 0.1186 times | Fri 17 October 2025 | 1772.70 (-4.13%) | 1800.10 | 1764.00 - 1846.20 | 0.3208 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1536.35 and 1659.35
| Monthly Target 1 | 1505.6 |
| Monthly Target 2 | 1567.1 |
| Monthly Target 3 | 1628.6 |
| Monthly Target 4 | 1690.1 |
| Monthly Target 5 | 1751.6 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1628.60 (-1.36%) | 1663.00 | 1567.10 - 1690.10 | 1.2456 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8432 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.313 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4106 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8291 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.0571 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7656 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.1413 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7272 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.6675 times | Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.7496 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1017.4 and 2057.2
| Yearly Target 1 | 813.67 |
| Yearly Target 2 | 1221.13 |
| Yearly Target 3 | 1853.4666666667 |
| Yearly Target 4 | 2260.93 |
| Yearly Target 5 | 2893.27 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1628.60 (-19.27%) | 2010.00 | 1446.00 - 2485.80 | 1.7872 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.0818 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5582 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0423 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.4959 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0258 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0088 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1619.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thejo Engg THEJO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1635 and price is deviating by 33 points
Upper Bollinger band is at 1700 and lower is at 1570, while middle bands are at 1602 and 1667
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThejoEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1611.31 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1608.68 |
| 12 day DMA | 1614.37 |
| 20 day DMA | 1634.27 |
| 35 day DMA | 1669.89 |
| 50 day DMA | 1710.18 |
| 100 day DMA | 1840.77 |
| 150 day DMA | 1889.49 |
| 200 day DMA | 1864.53 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.11 | 1605.37 | 1603.55 |
| 12 day EMA | 1619.24 | 1617.54 | 1619.09 |
| 20 day EMA | 1635.69 | 1636.44 | 1639.33 |
| 35 day EMA | 1671.82 | 1674.36 | 1678.21 |
| 50 day EMA | 1709.34 | 1712.63 | 1716.86 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.68 | 1600.48 | 1598.34 |
| 12 day SMA | 1614.37 | 1616.99 | 1620.24 |
| 20 day SMA | 1634.27 | 1636.6 | 1640.84 |
| 35 day SMA | 1669.89 | 1674.77 | 1680.44 |
| 50 day SMA | 1710.18 | 1714.08 | 1718.2 |
| 100 day SMA | 1840.77 | 1848.03 | 1855.31 |
| 150 day SMA | 1889.49 | 1891.98 | 1895.11 |
| 200 day SMA | 1864.53 | 1864.57 | 1864.95 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 48.77 and PE is: 33.39
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
EPS is 45.84 and PE is: 35.53
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
