Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1698.2 and 1772.5
| Intraday Target 1 | 1684.03 |
| Intraday Target 2 | 1712.37 |
| Intraday Target 3 | 1758.3333333333 |
| Intraday Target 4 | 1786.67 |
| Intraday Target 5 | 1832.63 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1740.70 (-2.45%) | 1784.50 | 1730.00 - 1804.30 | 0.4203 times | Thu 23 April 2026 | 1784.50 (-3%) | 1850.70 | 1760.00 - 1866.60 | 0.3026 times | Wed 22 April 2026 | 1839.70 (-0.22%) | 1843.50 | 1830.00 - 1869.80 | 0.131 times | Tue 21 April 2026 | 1843.80 (0.1%) | 1853.00 | 1830.00 - 1867.90 | 0.3064 times | Mon 20 April 2026 | 1842.00 (1.4%) | 1839.80 | 1782.10 - 1927.00 | 2.3523 times | Fri 17 April 2026 | 1816.50 (0.98%) | 1781.80 | 1774.80 - 1825.00 | 0.5151 times | Thu 16 April 2026 | 1798.80 (0.69%) | 1795.00 | 1783.00 - 1819.00 | 0.5028 times | Wed 15 April 2026 | 1786.50 (5.14%) | 1695.80 | 1695.80 - 1893.00 | 4.3065 times | Mon 13 April 2026 | 1699.10 (3.73%) | 1598.50 | 1573.00 - 1745.60 | 0.699 times | Fri 10 April 2026 | 1638.00 (3.18%) | 1593.50 | 1563.10 - 1651.20 | 0.464 times | Thu 09 April 2026 | 1587.50 (0.75%) | 1588.10 | 1553.30 - 1610.00 | 0.3518 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1636.85 and 1833.85
| Weekly Target 1 | 1602.23 |
| Weekly Target 2 | 1671.47 |
| Weekly Target 3 | 1799.2333333333 |
| Weekly Target 4 | 1868.47 |
| Weekly Target 5 | 1996.23 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1740.70 (-4.17%) | 1839.80 | 1730.00 - 1927.00 | 1.2468 times | Fri 17 April 2026 | 1816.50 (10.9%) | 1598.50 | 1573.00 - 1893.00 | 2.1381 times | Fri 10 April 2026 | 1638.00 (6.74%) | 1518.70 | 1498.00 - 1651.20 | 0.7816 times | Thu 02 April 2026 | 1534.60 (-1.74%) | 1559.00 | 1443.60 - 1559.30 | 0.4386 times | Fri 27 March 2026 | 1561.70 (0.39%) | 1540.00 | 1505.70 - 1610.00 | 1.6906 times | Fri 20 March 2026 | 1555.70 (-2.27%) | 1593.90 | 1455.00 - 1629.90 | 1.3915 times | Fri 13 March 2026 | 1591.90 (-2.37%) | 1629.90 | 1559.70 - 1720.00 | 0.6699 times | Fri 06 March 2026 | 1630.50 (-3.33%) | 1643.00 | 1565.60 - 1683.90 | 0.4374 times | Fri 27 February 2026 | 1686.60 (-1.48%) | 1714.00 | 1658.30 - 1760.00 | 0.6304 times | Fri 20 February 2026 | 1712.00 (0.22%) | 1708.30 | 1622.00 - 1732.00 | 0.5752 times | Fri 13 February 2026 | 1708.30 (-1.7%) | 1710.90 | 1623.90 - 1795.30 | 1.0599 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1592.15 and 2075.55
| Monthly Target 1 | 1220.37 |
| Monthly Target 2 | 1480.53 |
| Monthly Target 3 | 1703.7666666667 |
| Monthly Target 4 | 1963.93 |
| Monthly Target 5 | 2187.17 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1740.70 (19.44%) | 1554.90 | 1443.60 - 1927.00 | 1.1252 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.1603 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8562 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9178 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.7019 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8026 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.2979 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.3908 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.7892 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 1.958 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7287 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1350.45 and 1833.85
| Yearly Target 1 | 1220.37 |
| Yearly Target 2 | 1480.53 |
| Yearly Target 3 | 1703.7666666667 |
| Yearly Target 4 | 1963.93 |
| Yearly Target 5 | 2187.17 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1740.70 (-0.22%) | 1750.10 | 1443.60 - 1927.00 | 0.6727 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.9344 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.2228 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5775 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0437 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.513 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0267 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0091 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1746.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1664 and price is deviating by 128 points
Upper Bollinger band is at 1919 and lower is at 1410, while middle bands are at 1537 and 1792
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThejoEngg in short term and the buy signal is strong.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.19 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1810.14 |
| 12 day DMA | 1746.07 |
| 20 day DMA | 1663.93 |
| 35 day DMA | 1639.93 |
| 50 day DMA | 1658.83 |
| 100 day DMA | 1687.61 |
| 150 day DMA | 1720.78 |
| 200 day DMA | 1815.41 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.44 | 1804.8 | 1814.95 |
| 12 day EMA | 1746.79 | 1747.9 | 1741.25 |
| 20 day EMA | 1709.9 | 1706.66 | 1698.47 |
| 35 day EMA | 1690.49 | 1687.53 | 1681.82 |
| 50 day EMA | 1681.85 | 1679.45 | 1675.16 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.14 | 1825.3 | 1828.16 |
| 12 day SMA | 1746.07 | 1731.36 | 1713.82 |
| 20 day SMA | 1663.93 | 1653.39 | 1641.95 |
| 35 day SMA | 1639.93 | 1638.39 | 1636.05 |
| 50 day SMA | 1658.83 | 1658.77 | 1657.61 |
| 100 day SMA | 1687.61 | 1687.26 | 1686.01 |
| 150 day SMA | 1720.78 | 1721.7 | 1722.54 |
| 200 day SMA | 1815.41 | 1815.85 | 1816.03 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 44.84 and PE is: 38.82
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
EPS is 48.77 and PE is: 35.69
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
