Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1775.35 and 1906.25
| Intraday Target 1 | 1673.97 |
| Intraday Target 2 | 1745.83 |
| Intraday Target 3 | 1804.8666666667 |
| Intraday Target 4 | 1876.73 |
| Intraday Target 5 | 1935.77 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1817.70 (4.01%) | 1748.90 | 1733.00 - 1863.90 | 2.2026 times | Thu 18 June 2026 | 1747.60 (1.06%) | 1724.90 | 1708.00 - 1765.80 | 0.5843 times | Wed 17 June 2026 | 1729.20 (2.96%) | 1676.00 | 1660.00 - 1755.00 | 0.9438 times | Tue 16 June 2026 | 1679.50 (4.14%) | 1639.00 | 1608.10 - 1699.00 | 0.7304 times | Mon 15 June 2026 | 1612.80 (4.49%) | 1549.90 | 1549.90 - 1668.00 | 3.8762 times | Fri 12 June 2026 | 1543.50 (3.49%) | 1499.90 | 1488.10 - 1554.30 | 0.4264 times | Thu 11 June 2026 | 1491.50 (-2.05%) | 1522.10 | 1472.10 - 1526.00 | 0.3905 times | Wed 10 June 2026 | 1522.70 (-1.3%) | 1544.40 | 1520.00 - 1548.80 | 0.2176 times | Tue 09 June 2026 | 1542.70 (0.72%) | 1503.00 | 1503.00 - 1559.90 | 0.3541 times | Mon 08 June 2026 | 1531.60 (-0.9%) | 1533.00 | 1517.00 - 1575.00 | 0.2742 times | Fri 05 June 2026 | 1545.50 (-1.28%) | 1593.50 | 1529.00 - 1600.00 | 0.3731 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1683.8 and 1997.8
| Weekly Target 1 | 1429.83 |
| Weekly Target 2 | 1623.77 |
| Weekly Target 3 | 1743.8333333333 |
| Weekly Target 4 | 1937.77 |
| Weekly Target 5 | 2057.83 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1817.70 (17.76%) | 1549.90 | 1549.90 - 1863.90 | 2.5186 times | Fri 12 June 2026 | 1543.50 (-0.13%) | 1533.00 | 1472.10 - 1575.00 | 0.5023 times | Fri 05 June 2026 | 1545.50 (-1.23%) | 1551.00 | 1511.10 - 1605.00 | 0.6744 times | Fri 29 May 2026 | 1564.70 (-3.96%) | 1649.90 | 1557.80 - 1692.00 | 0.6924 times | Fri 22 May 2026 | 1629.30 (-5.41%) | 1723.50 | 1610.00 - 1751.90 | 0.4751 times | Fri 15 May 2026 | 1722.50 (-5.22%) | 1769.00 | 1720.00 - 1810.70 | 0.3826 times | Fri 08 May 2026 | 1817.30 (0.03%) | 1860.00 | 1801.00 - 1890.00 | 0.5177 times | Thu 30 April 2026 | 1816.70 (4.37%) | 1720.00 | 1720.00 - 1838.30 | 0.7271 times | Fri 24 April 2026 | 1740.70 (-4.17%) | 1839.80 | 1730.00 - 1927.00 | 1.2928 times | Fri 17 April 2026 | 1816.50 (10.9%) | 1598.50 | 1573.00 - 1893.00 | 2.2169 times | Fri 10 April 2026 | 1638.00 (6.74%) | 1518.70 | 1498.00 - 1651.20 | 0.8104 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1644.9 and 2036.7
| Monthly Target 1 | 1326.1 |
| Monthly Target 2 | 1571.9 |
| Monthly Target 3 | 1717.9 |
| Monthly Target 4 | 1963.7 |
| Monthly Target 5 | 2109.7 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1817.70 (16.17%) | 1551.00 | 1472.10 - 1863.90 | 1.0431 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.5837 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.4724 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.3068 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.9643 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0336 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.9167 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.9039 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3355 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4401 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8887 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1630.65 and 2114.05
| Yearly Target 1 | 1246.03 |
| Yearly Target 2 | 1531.87 |
| Yearly Target 3 | 1729.4333333333 |
| Yearly Target 4 | 2015.27 |
| Yearly Target 5 | 2212.83 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1817.70 (4.19%) | 1750.10 | 1443.60 - 1927.00 | 0.9116 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.8714 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.0851 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5587 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0423 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.4963 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0258 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0088 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1656.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thejo Engg THEJO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thejo Engg THEJO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1610.7
Tomorrow's movement Prediction of Thejo Engg THEJO looks bullish. It has broken an important resistance level of 1760 with high volumes
Munafa value: 115 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1603 and price is deviating by 83 points
Upper Bollinger band is at 1769 and lower is at 1438, while middle bands are at 1521 and 1686
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThejoEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.3 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1717.36 |
| 12 day DMA | 1610.83 |
| 20 day DMA | 1602.95 |
| 35 day DMA | 1669.35 |
| 50 day DMA | 1693.8 |
| 100 day DMA | 1677.83 |
| 150 day DMA | 1685.12 |
| 200 day DMA | 1723.11 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724 | 1677.16 | 1641.95 |
| 12 day EMA | 1656.63 | 1627.35 | 1605.5 |
| 20 day EMA | 1642.98 | 1624.6 | 1611.66 |
| 35 day EMA | 1650.23 | 1640.37 | 1634.06 |
| 50 day EMA | 1682.88 | 1677.38 | 1674.51 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.36 | 1662.52 | 1611.3 |
| 12 day SMA | 1610.83 | 1588.42 | 1572.33 |
| 20 day SMA | 1602.95 | 1594.07 | 1588.82 |
| 35 day SMA | 1669.35 | 1668.76 | 1669.18 |
| 50 day SMA | 1693.8 | 1688.73 | 1685.26 |
| 100 day SMA | 1677.83 | 1677.77 | 1678.16 |
| 150 day SMA | 1685.12 | 1684.6 | 1684.78 |
| 200 day SMA | 1723.11 | 1723.6 | 1724.39 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 44.84 and PE is: 40.54
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
EPS is 48.77 and PE is: 37.27
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
