Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 2169.05 and 2248.35
| Intraday Target 1 | 2106.73 |
| Intraday Target 2 | 2152.07 |
| Intraday Target 3 | 2186.0333333333 |
| Intraday Target 4 | 2231.37 |
| Intraday Target 5 | 2265.33 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2197.40 (2.2%) | 2140.70 | 2140.70 - 2220.00 | 0.9858 times | Wed 09 September 2026 | 2150.10 (0.75%) | 2149.90 | 2095.00 - 2175.80 | 0.7266 times | Tue 08 September 2026 | 2134.10 (-1.21%) | 2160.20 | 2130.00 - 2168.90 | 0.2775 times | Mon 07 September 2026 | 2160.20 (1.64%) | 2125.90 | 2100.10 - 2195.00 | 2.3151 times | Fri 04 September 2026 | 2125.30 (1.64%) | 2081.00 | 2081.00 - 2142.00 | 0.6835 times | Thu 03 September 2026 | 2091.00 (-0.37%) | 2099.90 | 2080.00 - 2109.80 | 0.1851 times | Wed 02 September 2026 | 2098.70 (1.12%) | 2066.00 | 2054.90 - 2115.00 | 0.3447 times | Tue 01 September 2026 | 2075.40 (-0.06%) | 2066.20 | 2060.10 - 2093.00 | 0.3923 times | Mon 31 August 2026 | 2076.60 (0.78%) | 2075.50 | 2025.00 - 2100.00 | 0.3825 times | Fri 28 August 2026 | 2060.60 (-1.58%) | 2103.90 | 2052.30 - 2114.90 | 3.7069 times | Thu 27 August 2026 | 2093.60 (2.43%) | 2045.60 | 2039.00 - 2100.10 | 0.5247 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 2146.2 and 2271.2
| Weekly Target 1 | 2045.8 |
| Weekly Target 2 | 2121.6 |
| Weekly Target 3 | 2170.8 |
| Weekly Target 4 | 2246.6 |
| Weekly Target 5 | 2295.8 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2197.40 (3.39%) | 2125.90 | 2095.00 - 2220.00 | 0.7693 times | Fri 04 September 2026 | 2125.30 (3.14%) | 2075.50 | 2025.00 - 2142.00 | 0.3553 times | Fri 28 August 2026 | 2060.60 (0.14%) | 2057.80 | 1995.00 - 2114.90 | 1.101 times | Fri 21 August 2026 | 2057.80 (-2.24%) | 2094.40 | 2021.20 - 2246.40 | 1.6843 times | Fri 14 August 2026 | 2104.90 (-5.35%) | 2161.10 | 2051.00 - 2286.60 | 0.8528 times | Fri 07 August 2026 | 2223.90 (5.46%) | 2135.00 | 2062.00 - 2249.50 | 1.3802 times | Fri 31 July 2026 | 2108.70 (11.05%) | 1895.00 | 1860.60 - 2136.00 | 1.9643 times | Fri 24 July 2026 | 1898.80 (0.98%) | 1869.30 | 1825.10 - 1960.00 | 1.0192 times | Fri 17 July 2026 | 1880.30 (-1.01%) | 1873.60 | 1860.10 - 1921.20 | 0.3437 times | Fri 10 July 2026 | 1899.50 (-0.96%) | 1917.90 | 1840.10 - 1930.00 | 0.5301 times | Fri 03 July 2026 | 1917.90 (5.25%) | 1831.40 | 1780.50 - 2036.50 | 1.7329 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 2126.15 and 2291.25
| Monthly Target 1 | 1992.33 |
| Monthly Target 2 | 2094.87 |
| Monthly Target 3 | 2157.4333333333 |
| Monthly Target 4 | 2259.97 |
| Monthly Target 5 | 2322.53 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2197.40 (5.82%) | 2066.20 | 2054.90 - 2220.00 | 0.2614 times | Mon 31 August 2026 | 2076.60 (-1.52%) | 2135.00 | 1995.00 - 2286.60 | 1.2587 times | Fri 31 July 2026 | 2108.70 (9.91%) | 1913.30 | 1825.10 - 2136.00 | 1.1308 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.2689 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.4877 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.2302 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.0918 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8057 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.8636 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.6014 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.7552 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1820.5 and 2663.5
| Yearly Target 1 | 1132.87 |
| Yearly Target 2 | 1665.13 |
| Yearly Target 3 | 1975.8666666667 |
| Yearly Target 4 | 2508.13 |
| Yearly Target 5 | 2818.87 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2197.40 (25.95%) | 1750.10 | 1443.60 - 2286.60 | 1.3437 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.7573 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 3.8361 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5246 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0397 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.4661 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0243 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0083 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2124.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thejo Engg THEJO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2192.15
Munafa value: 95 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2098 and price is deviating by 42 points
Upper Bollinger band is at 2182 and lower is at 2014, while middle bands are at 2056 and 2140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThejoEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2113.18 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 2153.42 |
| 12 day DMA | 2108.91 |
| 20 day DMA | 2097.59 |
| 35 day DMA | 2082.36 |
| 50 day DMA | 2023.94 |
| 100 day DMA | 1869.8 |
| 150 day DMA | 1798.19 |
| 200 day DMA | 1776.33 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2154.18 | 2132.57 | 2123.8 |
| 12 day EMA | 2124.2 | 2110.89 | 2103.76 |
| 20 day EMA | 2104.97 | 2095.25 | 2089.48 |
| 35 day EMA | 2060.09 | 2052.01 | 2046.23 |
| 50 day EMA | 2025.3 | 2018.28 | 2012.9 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2153.42 | 2132.14 | 2121.86 |
| 12 day SMA | 2108.91 | 2097.01 | 2087.18 |
| 20 day SMA | 2097.59 | 2091.35 | 2089.98 |
| 35 day SMA | 2082.36 | 2073.16 | 2065.87 |
| 50 day SMA | 2023.94 | 2017.89 | 2013.8 |
| 100 day SMA | 1869.8 | 1866.24 | 1862.91 |
| 150 day SMA | 1798.19 | 1795.47 | 1792.75 |
| 200 day SMA | 1776.33 | 1774.07 | 1771.62 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 45.41 and PE is: 48.39
Last quarter profit: (March 2026 quarter) 16.59 crores (4.07%)
Debt: 40.84 in crores
Market capitalization: 1976.57
EPS is 44.84 and PE is: 49.01
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
