Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1815.5 and 1866.9
| Intraday Target 1 | 1774.13 |
| Intraday Target 2 | 1805.47 |
| Intraday Target 3 | 1825.5333333333 |
| Intraday Target 4 | 1856.87 |
| Intraday Target 5 | 1876.93 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1836.80 (1.36%) | 1803.10 | 1794.20 - 1845.60 | 0.3309 times | Wed 21 January 2026 | 1812.20 (1.44%) | 1759.70 | 1728.10 - 1835.90 | 0.5942 times | Tue 20 January 2026 | 1786.50 (-5.13%) | 1883.10 | 1748.90 - 1916.00 | 1.2 times | Mon 19 January 2026 | 1883.10 (0.49%) | 1898.00 | 1870.00 - 1898.00 | 0.4345 times | Fri 16 January 2026 | 1874.00 (0.82%) | 1836.30 | 1836.30 - 1891.00 | 0.7215 times | Wed 14 January 2026 | 1858.80 (3.8%) | 1795.30 | 1786.20 - 1886.00 | 2.9641 times | Tue 13 January 2026 | 1790.70 (3.54%) | 1741.60 | 1741.60 - 1839.00 | 1.7748 times | Mon 12 January 2026 | 1729.50 (-0.53%) | 1748.10 | 1695.00 - 1750.00 | 0.6988 times | Fri 09 January 2026 | 1738.80 (0.42%) | 1729.40 | 1717.50 - 1747.10 | 0.8511 times | Thu 08 January 2026 | 1731.50 (-0.26%) | 1732.20 | 1701.00 - 1749.90 | 0.4301 times | Wed 07 January 2026 | 1736.00 (1.25%) | 1711.20 | 1708.80 - 1744.50 | 0.2599 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1688.5 and 1876.4
| Weekly Target 1 | 1639.07 |
| Weekly Target 2 | 1737.93 |
| Weekly Target 3 | 1826.9666666667 |
| Weekly Target 4 | 1925.83 |
| Weekly Target 5 | 2014.87 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1836.80 (-1.99%) | 1898.00 | 1728.10 - 1916.00 | 0.4768 times | Fri 16 January 2026 | 1874.00 (7.78%) | 1748.10 | 1695.00 - 1891.00 | 1.1473 times | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 0.6907 times | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.5459 times | Fri 26 December 2025 | 1856.50 (15.38%) | 1624.00 | 1606.90 - 1860.00 | 2.0087 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 0.9027 times | Fri 12 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 1.572 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.0267 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.4234 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 1.2058 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 0.8835 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1751.25 and 2001.55
| Monthly Target 1 | 1555.87 |
| Monthly Target 2 | 1696.33 |
| Monthly Target 3 | 1806.1666666667 |
| Monthly Target 4 | 1946.63 |
| Monthly Target 5 | 2056.47 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1836.80 (5.28%) | 1750.10 | 1665.70 - 1916.00 | 0.8061 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.8523 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8735 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3242 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4253 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8589 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.131 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7931 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.1824 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7533 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.7274 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1751.25 and 2001.55
| Yearly Target 1 | 1555.87 |
| Yearly Target 2 | 1696.33 |
| Yearly Target 3 | 1806.1666666667 |
| Yearly Target 4 | 1946.63 |
| Yearly Target 5 | 2056.47 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1836.80 (5.28%) | 1750.10 | 1665.70 - 1916.00 | 0.1318 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 2.0772 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.5345 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.6201 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.047 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5509 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0287 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0098 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1798.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1778 and price is deviating by 58 points
Upper Bollinger band is at 1894 and lower is at 1662, while middle bands are at 1720 and 1836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThejoEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.97 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1838.52 |
| 12 day DMA | 1791.03 |
| 20 day DMA | 1777.2 |
| 35 day DMA | 1711.8 |
| 50 day DMA | 1702.42 |
| 100 day DMA | 1767.56 |
| 150 day DMA | 1871.75 |
| 200 day DMA | 1869.93 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.29 | 1818.03 | 1820.94 |
| 12 day EMA | 1798.78 | 1791.87 | 1788.17 |
| 20 day EMA | 1773.14 | 1766.44 | 1761.62 |
| 35 day EMA | 1748.04 | 1742.81 | 1738.73 |
| 50 day EMA | 1719.42 | 1714.63 | 1710.65 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.52 | 1842.92 | 1838.62 |
| 12 day SMA | 1791.03 | 1779.27 | 1770.17 |
| 20 day SMA | 1777.2 | 1769.79 | 1760.61 |
| 35 day SMA | 1711.8 | 1706.32 | 1701.83 |
| 50 day SMA | 1702.42 | 1699.72 | 1698.27 |
| 100 day SMA | 1767.56 | 1768.4 | 1769.43 |
| 150 day SMA | 1871.75 | 1871.79 | 1872.06 |
| 200 day SMA | 1869.93 | 1869.75 | 1869.77 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 48.77 and PE is: 37.66
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
EPS is 45.84 and PE is: 40.07
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
