Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1885.4 and 1945.2
| Intraday Target 1 | 1840.47 |
| Intraday Target 2 | 1870.53 |
| Intraday Target 3 | 1900.2666666667 |
| Intraday Target 4 | 1930.33 |
| Intraday Target 5 | 1960.07 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1900.60 (0.59%) | 1880.50 | 1870.20 - 1930.00 | 0.3467 times | Wed 29 July 2026 | 1889.40 (-0.66%) | 1890.20 | 1860.60 - 1928.00 | 0.7565 times | Tue 28 July 2026 | 1901.90 (-1%) | 1920.90 | 1880.00 - 1929.80 | 0.6571 times | Mon 27 July 2026 | 1921.20 (1.18%) | 1895.00 | 1894.50 - 1940.00 | 0.5384 times | Fri 24 July 2026 | 1898.80 (1.25%) | 1860.00 | 1851.20 - 1935.00 | 0.273 times | Thu 23 July 2026 | 1875.40 (-1.03%) | 1934.50 | 1825.10 - 1960.00 | 2.8864 times | Wed 22 July 2026 | 1895.00 (-1.93%) | 1915.10 | 1880.00 - 1940.00 | 0.5031 times | Tue 21 July 2026 | 1932.20 (1.14%) | 1920.00 | 1875.20 - 1950.00 | 1.2427 times | Mon 20 July 2026 | 1910.40 (1.6%) | 1869.30 | 1855.10 - 1925.00 | 2.3096 times | Fri 17 July 2026 | 1880.30 (-1.17%) | 1909.90 | 1870.10 - 1913.90 | 0.4865 times | Thu 16 July 2026 | 1902.60 (1.95%) | 1890.40 | 1864.90 - 1921.20 | 0.7332 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1880.6 and 1960
| Weekly Target 1 | 1821 |
| Weekly Target 2 | 1860.8 |
| Weekly Target 3 | 1900.4 |
| Weekly Target 4 | 1940.2 |
| Weekly Target 5 | 1979.8 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1900.60 (0.09%) | 1895.00 | 1860.60 - 1940.00 | 0.3725 times | Fri 24 July 2026 | 1898.80 (0.98%) | 1869.30 | 1825.10 - 1960.00 | 1.169 times | Fri 17 July 2026 | 1880.30 (-1.01%) | 1873.60 | 1860.10 - 1921.20 | 0.3942 times | Fri 10 July 2026 | 1899.50 (-0.96%) | 1917.90 | 1840.10 - 1930.00 | 0.608 times | Fri 03 July 2026 | 1917.90 (5.25%) | 1831.40 | 1780.50 - 2036.50 | 1.9877 times | Thu 25 June 2026 | 1822.20 (0.25%) | 1820.00 | 1778.20 - 1851.90 | 0.6718 times | Fri 19 June 2026 | 1817.70 (17.76%) | 1549.90 | 1549.90 - 1863.90 | 2.7534 times | Fri 12 June 2026 | 1543.50 (-0.13%) | 1533.00 | 1472.10 - 1575.00 | 0.5492 times | Fri 05 June 2026 | 1545.50 (-1.23%) | 1551.00 | 1511.10 - 1605.00 | 0.7372 times | Fri 29 May 2026 | 1564.70 (-3.96%) | 1649.90 | 1557.80 - 1692.00 | 0.7569 times | Fri 22 May 2026 | 1629.30 (-5.41%) | 1723.50 | 1610.00 - 1751.90 | 0.5194 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1757.15 and 1968.55
| Monthly Target 1 | 1709.33 |
| Monthly Target 2 | 1804.97 |
| Monthly Target 3 | 1920.7333333333 |
| Monthly Target 4 | 2016.37 |
| Monthly Target 5 | 2132.13 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1900.60 (-0.94%) | 1913.30 | 1825.10 - 2036.50 | 0.796 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.3929 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.5353 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.3504 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.1985 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8844 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9479 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.7579 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.829 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3077 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4037 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1672.1 and 2265
| Yearly Target 1 | 1200.67 |
| Yearly Target 2 | 1550.63 |
| Yearly Target 3 | 1793.5666666667 |
| Yearly Target 4 | 2143.53 |
| Yearly Target 5 | 2386.47 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1900.60 (8.94%) | 1750.10 | 1443.60 - 2036.50 | 1.077 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.8277 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 3.9897 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5456 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0413 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.4847 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0252 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0086 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1894.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1892 and price is deviating by 20 points
Upper Bollinger band is at 1931 and lower is at 1853, while middle bands are at 1872 and 1911
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThejoEngg in short term but the sell signal is initial and weak.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1898.55 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1902.38 |
| 12 day DMA | 1897.83 |
| 20 day DMA | 1891.33 |
| 35 day DMA | 1836.72 |
| 50 day DMA | 1760.1 |
| 100 day DMA | 1721.6 |
| 150 day DMA | 1727.19 |
| 200 day DMA | 1724.95 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.23 | 1898.55 | 1903.12 |
| 12 day EMA | 1894.42 | 1893.3 | 1894.01 |
| 20 day EMA | 1878.14 | 1875.78 | 1874.35 |
| 35 day EMA | 1825.4 | 1820.97 | 1816.94 |
| 50 day EMA | 1770.73 | 1765.43 | 1760.37 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.38 | 1897.34 | 1898.46 |
| 12 day SMA | 1897.83 | 1895.24 | 1894.93 |
| 20 day SMA | 1891.33 | 1891.04 | 1893.85 |
| 35 day SMA | 1836.72 | 1825.92 | 1816.01 |
| 50 day SMA | 1760.1 | 1755.73 | 1751.75 |
| 100 day SMA | 1721.6 | 1718.97 | 1716.95 |
| 150 day SMA | 1727.19 | 1725.21 | 1723.31 |
| 200 day SMA | 1724.95 | 1724.56 | 1724.16 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 45.41 and PE is: 41.85
Last quarter profit: (March 2026 quarter) 16.59 crores (4.07%)
Debt: 40.84 in crores
Market capitalization: 1976.57
EPS is 44.84 and PE is: 42.39
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
