ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngg

Strong intraday Stock price targets for ThejoEngg are 1547.7 and 1584.6

Intraday Target 11540.5
Intraday Target 21554.9
Intraday Target 31577.4
Intraday Target 41591.8
Intraday Target 51614.3

Daily price and volume Thejo Engg

Date Closing Open Range Volume
Tue 17 March 2026 1569.30 (-0.59%) 1599.90 1563.00 - 1599.90 0.2843 times
Mon 16 March 2026 1578.60 (-0.84%) 1593.90 1455.00 - 1629.90 3.2133 times
Fri 13 March 2026 1591.90 (-3.6%) 1720.00 1575.10 - 1720.00 0.7533 times
Thu 12 March 2026 1651.30 (-0.5%) 1660.20 1616.40 - 1674.40 0.3824 times
Wed 11 March 2026 1659.60 (-0.17%) 1666.50 1623.00 - 1689.70 0.2749 times
Tue 10 March 2026 1662.50 (1.62%) 1652.40 1641.30 - 1711.00 0.628 times
Mon 09 March 2026 1636.00 (0.34%) 1629.90 1559.70 - 1680.50 2.4427 times
Fri 06 March 2026 1630.50 (-0.42%) 1639.00 1618.00 - 1639.10 0.3316 times
Thu 05 March 2026 1637.30 (1.54%) 1612.00 1603.30 - 1645.80 0.4741 times
Wed 04 March 2026 1612.50 (-1.55%) 1633.00 1565.60 - 1638.90 1.2155 times
Mon 02 March 2026 1637.90 (-2.89%) 1643.00 1620.90 - 1683.90 0.9051 times

 Daily chart ThejoEngg

Weekly price and charts ThejoEngg

Strong weekly Stock price targets for ThejoEngg THEJO are 1424.7 and 1599.6

Weekly Target 11376.5
Weekly Target 21472.9
Weekly Target 31551.4
Weekly Target 41647.8
Weekly Target 51726.3

Weekly price and volumes for Thejo Engg

Date Closing Open Range Volume
Tue 17 March 2026 1569.30 (-1.42%) 1593.90 1455.00 - 1629.90 0.7037 times
Fri 13 March 2026 1591.90 (-2.37%) 1629.90 1559.70 - 1720.00 0.9016 times
Fri 06 March 2026 1630.50 (-3.33%) 1643.00 1565.60 - 1683.90 0.5887 times
Fri 27 February 2026 1686.60 (-1.48%) 1714.00 1658.30 - 1760.00 0.8485 times
Fri 20 February 2026 1712.00 (0.22%) 1708.30 1622.00 - 1732.00 0.7741 times
Fri 13 February 2026 1708.30 (-1.7%) 1710.90 1623.90 - 1795.30 1.4266 times
Fri 06 February 2026 1737.80 (0.91%) 1727.60 1661.10 - 1830.00 1.3852 times
Fri 30 January 2026 1722.10 (-3.25%) 1780.00 1676.70 - 1798.00 0.8254 times
Fri 23 January 2026 1779.90 (-5.02%) 1898.00 1728.10 - 1916.00 0.8124 times
Fri 16 January 2026 1874.00 (7.78%) 1748.10 1695.00 - 1891.00 1.7338 times
Fri 09 January 2026 1738.80 (2.1%) 1677.50 1665.70 - 1766.60 1.0439 times

 weekly chart ThejoEngg

Monthly price and charts ThejoEngg

Strong monthly Stock price targets for ThejoEngg THEJO are 1379.65 and 1644.65

Monthly Target 11316.43
Monthly Target 21442.87
Monthly Target 31581.4333333333
Monthly Target 41707.87
Monthly Target 51846.43

Monthly price and volumes Thejo Engg

Date Closing Open Range Volume
Tue 17 March 2026 1569.30 (-6.95%) 1643.00 1455.00 - 1720.00 0.4778 times
Fri 27 February 2026 1686.60 (-2.06%) 1727.60 1622.00 - 1830.00 0.9657 times
Fri 30 January 2026 1722.10 (-1.29%) 1750.10 1665.70 - 1916.00 1.0351 times
Wed 31 December 2025 1744.60 (5.66%) 1663.00 1567.10 - 1884.30 1.9194 times
Fri 28 November 2025 1651.10 (-8.24%) 1799.10 1572.10 - 1827.80 0.9052 times
Fri 31 October 2025 1799.40 (-0.12%) 1802.00 1751.10 - 1875.00 0.336 times
Tue 30 September 2025 1801.60 (-7.1%) 1959.90 1786.30 - 1968.00 0.4408 times
Fri 29 August 2025 1939.30 (-17.81%) 2371.30 1866.10 - 2421.50 0.89 times
Thu 31 July 2025 2359.50 (30.89%) 1809.50 1809.50 - 2485.80 2.2083 times
Mon 30 June 2025 1802.60 (-6.63%) 1949.00 1760.50 - 1998.00 0.8219 times
Fri 30 May 2025 1930.50 (7.9%) 1736.50 1731.40 - 2129.00 1.2252 times

 monthly chart ThejoEngg

Yearly price and charts ThejoEngg

Strong yearly Stock price targets for ThejoEngg THEJO are 1281.65 and 1742.65

Yearly Target 11185.77
Yearly Target 21377.53
Yearly Target 31646.7666666667
Yearly Target 41838.53
Yearly Target 52107.77

Yearly price and volumes Thejo Engg

Date Closing Open Range Volume
Tue 17 March 2026 1569.30 (-10.05%) 1750.10 1455.00 - 1916.00 0.3788 times
Wed 31 December 2025 1744.60 (-13.52%) 2010.00 1446.00 - 2485.80 2.012 times
Tue 31 December 2024 2017.25 (9.31%) 1845.45 1779.95 - 3707.90 4.3922 times
Fri 29 December 2023 1845.45 (246.24%) 1699.95 1645.00 - 2293.90 0.6007 times
Thu 07 June 2018 533.00 (-5.66%) 565.00 462.00 - 647.85 0.0455 times
Tue 26 December 2017 565.00 (189.74%) 195.00 160.00 - 599.00 0.5336 times
Thu 10 November 2016 195.00 (0%) 200.00 160.00 - 205.00 0.0278 times
Thu 10 December 2015 195.00 (0%) 180.00 126.00 - 200.00 0.0095 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of ThejoEngg

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1628.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1656 and price is deviating by 45 points

Upper Bollinger band is at 1745 and lower is at 1568, while middle bands are at 1612 and 1701

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.

ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThejoEngg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThejoEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.26 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.

ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thejo Engg THEJO

DMA (daily moving average) of Thejo Engg THEJO

DMA period DMA value
5 day DMA 1610.14
12 day DMA 1629.5
20 day DMA 1655.8
35 day DMA 1690.2
50 day DMA 1717.33
100 day DMA 1709.37
150 day DMA 1768.26
200 day DMA 1839.96

EMA (exponential moving average) of Thejo Engg THEJO

EMA period EMA current EMA prev EMA prev2
5 day EMA1599.151614.071631.8
12 day EMA1628.311639.031650.01
20 day EMA1649.951658.441666.84
35 day EMA1680.451686.991693.37
50 day EMA1708.981714.681720.23

SMA (simple moving average) of Thejo Engg THEJO

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.141628.781640.26
12 day SMA1629.51640.611653.28
20 day SMA1655.81661.141667.63
35 day SMA1690.21695.121700.87
50 day SMA1717.3317201723.02
100 day SMA1709.371712.051714.4
150 day SMA1768.261773.021777.66
200 day SMA1839.961841.621843.55

Fundamentals, profit and EPS of Thejo Engg THEJO

EPS is 48.77 and PE is: 32.18

Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)

Debt: 39.01 in crores

Market capitalization: 1736.08

EPS is 45.84 and PE is: 34.23

Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)

Debt: 29.98 in crores

Market capitalization: 2103.43

Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top