ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngg

Strong intraday Stock price targets for ThejoEngg are 1919.75 and 1995.45

Intraday Target 11903.67
Intraday Target 21935.83
Intraday Target 31979.3666666667
Intraday Target 42011.53
Intraday Target 52055.07

Daily price and volume Thejo Engg

Date Closing Open Range Volume
Wed 21 October 2026 1968.00 (-2.67%) 1982.80 1947.20 - 2022.90 0.6006 times
Mon 19 October 2026 2022.00 (3.6%) 1944.00 1933.00 - 2090.00 0.9201 times
Fri 16 October 2026 1951.80 (-0.62%) 1955.00 1940.00 - 1970.90 0.7327 times
Thu 15 October 2026 1964.00 (-3.08%) 2013.90 1946.00 - 2029.00 0.9166 times
Wed 14 October 2026 2026.40 (-0.31%) 2012.80 2010.50 - 2049.90 1.4395 times
Tue 13 October 2026 2032.70 (0.32%) 2029.90 1989.20 - 2049.00 0.6511 times
Mon 12 October 2026 2026.20 (0.03%) 2001.00 2001.00 - 2036.00 0.5391 times
Fri 09 October 2026 2025.50 (-2.33%) 2079.60 2010.10 - 2081.90 1.2876 times
Thu 08 October 2026 2073.80 (-1.27%) 2100.40 2055.00 - 2114.00 2.1489 times
Wed 07 October 2026 2100.40 (0.07%) 2074.20 2074.20 - 2120.00 0.7638 times
Tue 06 October 2026 2098.90 (0.18%) 2095.20 2082.10 - 2113.00 0.8918 times

 Daily chart ThejoEngg

Weekly price and charts ThejoEngg

Strong weekly Stock price targets for ThejoEngg THEJO are 1950.5 and 2107.5

Weekly Target 11840
Weekly Target 21904
Weekly Target 31997
Weekly Target 42061
Weekly Target 52154

Weekly price and volumes for Thejo Engg

Date Closing Open Range Volume
Wed 21 October 2026 1968.00 (0.83%) 1944.00 1933.00 - 2090.00 0.2111 times
Fri 16 October 2026 1951.80 (-3.64%) 2001.00 1940.00 - 2049.90 0.5939 times
Fri 09 October 2026 2025.50 (-2.22%) 2071.40 2010.10 - 2122.00 0.7622 times
Thu 01 October 2026 2071.40 (-5.2%) 2185.00 2065.00 - 2226.80 1.2622 times
Fri 25 September 2026 2185.00 (-0.67%) 2177.00 2121.00 - 2210.00 0.9221 times
Fri 18 September 2026 2199.70 (0.32%) 2192.60 2081.00 - 2250.00 0.9613 times
Fri 11 September 2026 2192.60 (3.17%) 2125.90 2095.00 - 2231.90 1.4544 times
Fri 04 September 2026 2125.30 (3.14%) 2075.50 2025.00 - 2142.00 0.4336 times
Fri 28 August 2026 2060.60 (0.14%) 2057.80 1995.00 - 2114.90 1.3436 times
Fri 21 August 2026 2057.80 (-2.24%) 2094.40 2021.20 - 2246.40 2.0555 times
Fri 14 August 2026 2104.90 (-5.35%) 2161.10 2051.00 - 2286.60 1.0407 times

 weekly chart ThejoEngg

Monthly price and charts ThejoEngg

Strong monthly Stock price targets for ThejoEngg THEJO are 1822.1 and 2078.9

Monthly Target 11773.47
Monthly Target 21870.73
Monthly Target 32030.2666666667
Monthly Target 42127.53
Monthly Target 52287.07

Monthly price and volumes Thejo Engg

Date Closing Open Range Volume
Wed 21 October 2026 1968.00 (-9.53%) 2175.00 1933.00 - 2189.80 0.4605 times
Wed 30 September 2026 2175.40 (4.76%) 2066.20 2054.90 - 2250.00 0.9366 times
Mon 31 August 2026 2076.60 (-1.52%) 2135.00 1995.00 - 2286.60 1.3307 times
Fri 31 July 2026 2108.70 (9.91%) 1913.30 1825.10 - 2136.00 1.1955 times
Tue 30 June 2026 1918.60 (22.62%) 1551.00 1472.10 - 1948.00 1.3415 times
Fri 29 May 2026 1564.70 (-13.87%) 1860.00 1557.80 - 1890.00 0.5156 times
Thu 30 April 2026 1816.70 (24.65%) 1554.90 1443.60 - 1927.00 1.3006 times
Mon 30 March 2026 1457.40 (-13.59%) 1643.00 1450.00 - 1720.00 1.1543 times
Fri 27 February 2026 1686.60 (-2.06%) 1727.60 1622.00 - 1830.00 0.8518 times
Fri 30 January 2026 1722.10 (-1.29%) 1750.10 1665.70 - 1916.00 0.913 times
Wed 31 December 2025 1744.60 (5.66%) 1663.00 1567.10 - 1884.30 1.693 times

 monthly chart ThejoEngg

Yearly price and charts ThejoEngg

Strong yearly Stock price targets for ThejoEngg THEJO are 1705.8 and 2548.8

Yearly Target 11056.4
Yearly Target 21512.2
Yearly Target 31899.4
Yearly Target 42355.2
Yearly Target 52742.4

Yearly price and volumes Thejo Engg

Date Closing Open Range Volume
Wed 21 October 2026 1968.00 (12.81%) 1750.10 1443.60 - 2286.60 1.4819 times
Wed 31 December 2025 1744.60 (-13.52%) 2010.00 1446.00 - 2485.80 1.7208 times
Tue 31 December 2024 2017.25 (9.31%) 1845.45 1779.95 - 3707.90 3.7565 times
Fri 29 December 2023 1845.45 (246.24%) 1699.95 1645.00 - 2293.90 0.5137 times
Thu 07 June 2018 533.00 (-5.66%) 565.00 462.00 - 647.85 0.0389 times
Tue 26 December 2017 565.00 (189.74%) 195.00 160.00 - 599.00 0.4564 times
Thu 10 November 2016 195.00 (0%) 200.00 160.00 - 205.00 0.0238 times
Thu 10 December 2015 195.00 (0%) 180.00 126.00 - 200.00 0.0081 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ThejoEngg

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2027.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thejo Engg THEJO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2080 and price is deviating by 74 points

Upper Bollinger band is at 2226 and lower is at 1933, while middle bands are at 2006 and 2153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.

ThejoEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThejoEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2027.42 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.

ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thejo Engg THEJO

DMA (daily moving average) of Thejo Engg THEJO

DMA period DMA value
5 day DMA 1986.44
12 day DMA 2032.08
20 day DMA 2079.19
35 day DMA 2106.91
50 day DMA 2103
100 day DMA 1962.16
150 day DMA 1868.84
200 day DMA 1833.73

EMA (exponential moving average) of Thejo Engg THEJO

EMA period EMA current EMA prev EMA prev2
5 day EMA1991.732003.591994.38
12 day EMA2027.292038.072040.99
20 day EMA2055.792065.032069.56
35 day EMA2078.012084.492088.17
50 day EMA2095.112100.32103.49

SMA (simple moving average) of Thejo Engg THEJO

SMA period SMA current SMA prev SMA prev2
5 day SMA1986.441999.382000.22
12 day SMA2032.082040.692053.48
20 day SMA2079.192087.882096.76
35 day SMA2106.912109.562111.61
50 day SMA21032108.122110.86
100 day SMA1962.161958.631954.84
150 day SMA1868.841866.781864.38
200 day SMA1833.731832.911832.09

Fundamentals, profit and EPS of Thejo Engg THEJO

EPS is 45.41 and PE is: 43.34

Last quarter profit: (March 2026 quarter) 16.59 crores (4.07%)

Debt: 40.84 in crores

Market capitalization: 1976.57

EPS is 44.84 and PE is: 43.89

Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)

Debt: 39.01 in crores

Market capitalization: 1694.00

Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top