Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1601.8 and 1627.5
| Intraday Target 1 | 1582.27 |
| Intraday Target 2 | 1595.63 |
| Intraday Target 3 | 1607.9666666667 |
| Intraday Target 4 | 1621.33 |
| Intraday Target 5 | 1633.67 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1609.00 (0.33%) | 1607.80 | 1594.60 - 1620.30 | 1.9453 times | Thu 18 December 2025 | 1603.70 (-0.04%) | 1599.70 | 1581.20 - 1612.70 | 0.2597 times | Wed 17 December 2025 | 1604.40 (0.42%) | 1581.70 | 1581.70 - 1617.60 | 0.2836 times | Tue 16 December 2025 | 1597.70 (0.64%) | 1585.00 | 1579.90 - 1616.00 | 0.534 times | Mon 15 December 2025 | 1587.60 (-0.67%) | 1599.00 | 1567.10 - 1613.00 | 0.6252 times | Fri 12 December 2025 | 1598.30 (-0.51%) | 1597.00 | 1581.90 - 1620.00 | 0.2905 times | Thu 11 December 2025 | 1606.50 (0.37%) | 1600.70 | 1590.40 - 1624.70 | 0.1959 times | Wed 10 December 2025 | 1600.60 (-2.41%) | 1631.90 | 1583.90 - 1647.40 | 2.2824 times | Tue 09 December 2025 | 1640.10 (1.08%) | 1609.90 | 1589.60 - 1646.00 | 0.7096 times | Mon 08 December 2025 | 1622.60 (-3.03%) | 1666.10 | 1598.20 - 1677.20 | 2.8739 times | Fri 05 December 2025 | 1673.30 (0.8%) | 1690.10 | 1657.30 - 1690.10 | 1.6928 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1588.05 and 1641.25
| Weekly Target 1 | 1545.6 |
| Weekly Target 2 | 1577.3 |
| Weekly Target 3 | 1598.8 |
| Weekly Target 4 | 1630.5 |
| Weekly Target 5 | 1652 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 1.3114 times | Fri 12 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 2.2837 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.4915 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.6151 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 1.7517 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 1.2835 times | Fri 07 November 2025 | 1774.60 (-1.38%) | 1799.10 | 1719.90 - 1827.80 | 0.3455 times | Fri 31 October 2025 | 1799.40 (0.19%) | 1792.20 | 1751.10 - 1830.90 | 0.4571 times | Fri 24 October 2025 | 1795.90 (1.31%) | 1770.70 | 1770.70 - 1874.10 | 0.1243 times | Fri 17 October 2025 | 1772.70 (-4.13%) | 1800.10 | 1764.00 - 1846.20 | 0.3362 times | Fri 10 October 2025 | 1849.10 (0.66%) | 1848.30 | 1790.10 - 1875.00 | 0.3771 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1526.55 and 1649.55
| Monthly Target 1 | 1499.07 |
| Monthly Target 2 | 1554.03 |
| Monthly Target 3 | 1622.0666666667 |
| Monthly Target 4 | 1677.03 |
| Monthly Target 5 | 1745.07 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1609.00 (-2.55%) | 1663.00 | 1567.10 - 1690.10 | 1.0922 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.858 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3185 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4178 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8436 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.0931 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.779 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.1613 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7399 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.6967 times | Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.7628 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1007.6 and 2047.4
| Yearly Target 1 | 807.13 |
| Yearly Target 2 | 1208.07 |
| Yearly Target 3 | 1846.9333333333 |
| Yearly Target 4 | 2247.87 |
| Yearly Target 5 | 2886.73 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1609.00 (-20.24%) | 2010.00 | 1446.00 - 2485.80 | 1.7675 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.0972 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5603 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0424 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.4978 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0259 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0088 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1617.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1637 and price is deviating by 34 points
Upper Bollinger band is at 1705 and lower is at 1570, while middle bands are at 1603 and 1671
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThejoEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.63 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1600.48 |
| 12 day DMA | 1616.99 |
| 20 day DMA | 1636.6 |
| 35 day DMA | 1674.77 |
| 50 day DMA | 1714.08 |
| 100 day DMA | 1848.03 |
| 150 day DMA | 1891.98 |
| 200 day DMA | 1864.57 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.37 | 1603.55 | 1603.47 |
| 12 day EMA | 1617.54 | 1619.09 | 1621.89 |
| 20 day EMA | 1636.4 | 1639.28 | 1643.02 |
| 35 day EMA | 1673.67 | 1677.48 | 1681.82 |
| 50 day EMA | 1711.18 | 1715.35 | 1719.91 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.48 | 1598.34 | 1598.9 |
| 12 day SMA | 1616.99 | 1620.24 | 1623.68 |
| 20 day SMA | 1636.6 | 1640.84 | 1647.88 |
| 35 day SMA | 1674.77 | 1680.44 | 1686.28 |
| 50 day SMA | 1714.08 | 1718.2 | 1722.61 |
| 100 day SMA | 1848.03 | 1855.31 | 1861.32 |
| 150 day SMA | 1891.98 | 1895.11 | 1898.02 |
| 200 day SMA | 1864.57 | 1864.95 | 1865.74 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 48.77 and PE is: 32.99
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
EPS is 45.84 and PE is: 35.1
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
