Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 2005.8 and 2130.6
| Intraday Target 1 | 1983.93 |
| Intraday Target 2 | 2027.67 |
| Intraday Target 3 | 2108.7333333333 |
| Intraday Target 4 | 2152.47 |
| Intraday Target 5 | 2233.53 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2071.40 (-4.78%) | 2175.00 | 2065.00 - 2189.80 | 2.4661 times | Wed 30 September 2026 | 2175.40 (3.08%) | 2113.90 | 2100.20 - 2226.80 | 1.2888 times | Tue 29 September 2026 | 2110.30 (-1.69%) | 2158.20 | 2086.20 - 2169.90 | 1.0925 times | Mon 28 September 2026 | 2146.50 (-1.76%) | 2185.00 | 2141.60 - 2185.00 | 0.5081 times | Fri 25 September 2026 | 2185.00 (0.75%) | 2161.40 | 2136.20 - 2199.00 | 0.5158 times | Thu 24 September 2026 | 2168.80 (-0.22%) | 2179.90 | 2132.40 - 2200.00 | 0.4322 times | Wed 23 September 2026 | 2173.50 (0.26%) | 2194.30 | 2151.20 - 2194.30 | 0.3504 times | Tue 22 September 2026 | 2167.90 (1.22%) | 2141.80 | 2140.00 - 2199.00 | 1.0146 times | Mon 21 September 2026 | 2141.80 (-2.63%) | 2177.00 | 2121.00 - 2210.00 | 1.5997 times | Fri 18 September 2026 | 2199.70 (0.75%) | 2183.40 | 2157.10 - 2223.60 | 0.7319 times | Thu 17 September 2026 | 2183.40 (1.23%) | 2162.90 | 2157.00 - 2250.00 | 1.1387 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1987.3 and 2149.1
| Weekly Target 1 | 1959.27 |
| Weekly Target 2 | 2015.33 |
| Weekly Target 3 | 2121.0666666667 |
| Weekly Target 4 | 2177.13 |
| Weekly Target 5 | 2282.87 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2071.40 (-5.2%) | 2185.00 | 2065.00 - 2226.80 | 0.9312 times | Fri 25 September 2026 | 2185.00 (-0.67%) | 2177.00 | 2121.00 - 2210.00 | 0.6803 times | Fri 18 September 2026 | 2199.70 (0.32%) | 2192.60 | 2081.00 - 2250.00 | 0.7092 times | Fri 11 September 2026 | 2192.60 (3.17%) | 2125.90 | 2095.00 - 2231.90 | 1.073 times | Fri 04 September 2026 | 2125.30 (3.14%) | 2075.50 | 2025.00 - 2142.00 | 0.3198 times | Fri 28 August 2026 | 2060.60 (0.14%) | 2057.80 | 1995.00 - 2114.90 | 0.9912 times | Fri 21 August 2026 | 2057.80 (-2.24%) | 2094.40 | 2021.20 - 2246.40 | 1.5164 times | Fri 14 August 2026 | 2104.90 (-5.35%) | 2161.10 | 2051.00 - 2286.60 | 0.7678 times | Fri 07 August 2026 | 2223.90 (5.46%) | 2135.00 | 2062.00 - 2249.50 | 1.2426 times | Fri 31 July 2026 | 2108.70 (11.05%) | 1895.00 | 1860.60 - 2136.00 | 1.7685 times | Fri 24 July 2026 | 1898.80 (0.98%) | 1869.30 | 1825.10 - 1960.00 | 0.9176 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 2005.8 and 2130.6
| Monthly Target 1 | 1983.93 |
| Monthly Target 2 | 2027.67 |
| Monthly Target 3 | 2108.7333333333 |
| Monthly Target 4 | 2152.47 |
| Monthly Target 5 | 2233.53 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2071.40 (-4.78%) | 2175.00 | 2065.00 - 2189.80 | 0.1289 times | Wed 30 September 2026 | 2175.40 (4.76%) | 2066.20 | 2054.90 - 2250.00 | 0.9691 times | Mon 31 August 2026 | 2076.60 (-1.52%) | 2135.00 | 1995.00 - 2286.60 | 1.377 times | Fri 31 July 2026 | 2108.70 (9.91%) | 1913.30 | 1825.10 - 2136.00 | 1.2371 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.3881 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.5335 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.3458 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.1944 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8814 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9447 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.7519 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1757.5 and 2600.5
| Yearly Target 1 | 1090.87 |
| Yearly Target 2 | 1581.13 |
| Yearly Target 3 | 1933.8666666667 |
| Yearly Target 4 | 2424.13 |
| Yearly Target 5 | 2776.87 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2071.40 (18.73%) | 1750.10 | 1443.60 - 2286.60 | 1.441 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.7316 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 3.78 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.517 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0392 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.4592 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0239 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0081 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2144 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thejo Engg THEJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2153
Tomorrow's movement Prediction of Thejo Engg THEJO looks bearish. It has broken an important moving average level of 2140.26 with high volumes
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2156 and price is deviating by 35 points
Upper Bollinger band is at 2224 and lower is at 2088, while middle bands are at 2122 and 2190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThejoEngg in short term but the sell signal is initial and weak.
ThejoEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.96 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 2137.72 |
| 12 day DMA | 2156.71 |
| 20 day DMA | 2155.32 |
| 35 day DMA | 2122.07 |
| 50 day DMA | 2100.13 |
| 100 day DMA | 1919.69 |
| 150 day DMA | 1839.56 |
| 200 day DMA | 1811.48 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.08 | 2156.42 | 2146.93 |
| 12 day EMA | 2143.98 | 2157.17 | 2153.86 |
| 20 day EMA | 2139.4 | 2146.55 | 2143.52 |
| 35 day EMA | 2117.8 | 2120.53 | 2117.3 |
| 50 day EMA | 2087.52 | 2088.18 | 2084.62 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2137.72 | 2157.2 | 2156.82 |
| 12 day SMA | 2156.71 | 2165.36 | 2166.79 |
| 20 day SMA | 2155.32 | 2156.69 | 2151.69 |
| 35 day SMA | 2122.07 | 2123.54 | 2122.95 |
| 50 day SMA | 2100.13 | 2096.6 | 2091.73 |
| 100 day SMA | 1919.69 | 1916.64 | 1913.06 |
| 150 day SMA | 1839.56 | 1837.16 | 1833.8 |
| 200 day SMA | 1811.48 | 1809.13 | 1806.45 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 45.41 and PE is: 45.62
Last quarter profit: (March 2026 quarter) 16.59 crores (4.07%)
Debt: 40.84 in crores
Market capitalization: 1976.57
EPS is 44.84 and PE is: 46.2
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
