Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1785.15 and 1844.15
| Intraday Target 1 | 1770.77 |
| Intraday Target 2 | 1799.53 |
| Intraday Target 3 | 1829.7666666667 |
| Intraday Target 4 | 1858.53 |
| Intraday Target 5 | 1888.77 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1828.30 (0.64%) | 1860.00 | 1801.00 - 1860.00 | 0.5605 times | Thu 30 April 2026 | 1816.70 (1.09%) | 1797.10 | 1760.00 - 1838.30 | 0.7067 times | Wed 29 April 2026 | 1797.10 (1.97%) | 1759.30 | 1755.20 - 1838.10 | 1.0729 times | Tue 28 April 2026 | 1762.30 (0.68%) | 1765.00 | 1728.00 - 1783.60 | 1.061 times | Mon 27 April 2026 | 1750.40 (0.56%) | 1720.00 | 1720.00 - 1770.00 | 0.5572 times | Fri 24 April 2026 | 1740.70 (-2.45%) | 1784.50 | 1730.00 - 1804.30 | 0.723 times | Thu 23 April 2026 | 1784.50 (-3%) | 1850.70 | 1760.00 - 1866.60 | 0.5205 times | Wed 22 April 2026 | 1839.70 (-0.22%) | 1843.50 | 1830.00 - 1869.80 | 0.2253 times | Tue 21 April 2026 | 1843.80 (0.1%) | 1853.00 | 1830.00 - 1867.90 | 0.527 times | Mon 20 April 2026 | 1842.00 (1.4%) | 1839.80 | 1782.10 - 1927.00 | 4.0459 times | Fri 17 April 2026 | 1816.50 (0.98%) | 1781.80 | 1774.80 - 1825.00 | 0.886 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1785.15 and 1844.15
| Weekly Target 1 | 1770.77 |
| Weekly Target 2 | 1799.53 |
| Weekly Target 3 | 1829.7666666667 |
| Weekly Target 4 | 1858.53 |
| Weekly Target 5 | 1888.77 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1828.30 (0.64%) | 1860.00 | 1801.00 - 1860.00 | 0.1204 times | Thu 30 April 2026 | 1816.70 (4.37%) | 1720.00 | 1720.00 - 1838.30 | 0.7296 times | Fri 24 April 2026 | 1740.70 (-4.17%) | 1839.80 | 1730.00 - 1927.00 | 1.2973 times | Fri 17 April 2026 | 1816.50 (10.9%) | 1598.50 | 1573.00 - 1893.00 | 2.2245 times | Fri 10 April 2026 | 1638.00 (6.74%) | 1518.70 | 1498.00 - 1651.20 | 0.8132 times | Thu 02 April 2026 | 1534.60 (-1.74%) | 1559.00 | 1443.60 - 1559.30 | 0.4563 times | Fri 27 March 2026 | 1561.70 (0.39%) | 1540.00 | 1505.70 - 1610.00 | 1.7589 times | Fri 20 March 2026 | 1555.70 (-2.27%) | 1593.90 | 1455.00 - 1629.90 | 1.4478 times | Fri 13 March 2026 | 1591.90 (-2.37%) | 1629.90 | 1559.70 - 1720.00 | 0.6969 times | Fri 06 March 2026 | 1630.50 (-3.33%) | 1643.00 | 1565.60 - 1683.90 | 0.4551 times | Fri 27 February 2026 | 1686.60 (-1.48%) | 1714.00 | 1658.30 - 1760.00 | 0.6559 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1785.15 and 1844.15
| Monthly Target 1 | 1770.77 |
| Monthly Target 2 | 1799.53 |
| Monthly Target 3 | 1829.7666666667 |
| Monthly Target 4 | 1858.53 |
| Monthly Target 5 | 1888.77 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1828.30 (0.64%) | 1860.00 | 1801.00 - 1860.00 | 0.0364 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.584 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.4057 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 1.0373 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.1119 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 2.0619 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.9723 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3609 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4735 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.9561 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.3722 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1635.95 and 2119.35
| Yearly Target 1 | 1249.57 |
| Yearly Target 2 | 1538.93 |
| Yearly Target 3 | 1732.9666666667 |
| Yearly Target 4 | 2022.33 |
| Yearly Target 5 | 2216.37 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1828.30 (4.8%) | 1750.10 | 1443.60 - 1927.00 | 0.7048 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.926 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.2043 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.575 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0436 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5108 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0266 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0091 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1775.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1730 and price is deviating by 106 points
Upper Bollinger band is at 1941 and lower is at 1518, while middle bands are at 1624 and 1835
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThejoEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1810.79 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1790.96 |
| 12 day DMA | 1801.73 |
| 20 day DMA | 1729.02 |
| 35 day DMA | 1662.81 |
| 50 day DMA | 1665.54 |
| 100 day DMA | 1694.28 |
| 150 day DMA | 1717.9 |
| 200 day DMA | 1810.39 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.55 | 1791.17 | 1778.4 |
| 12 day EMA | 1775.69 | 1766.13 | 1756.94 |
| 20 day EMA | 1743.48 | 1734.55 | 1725.91 |
| 35 day EMA | 1716.92 | 1710.36 | 1704.1 |
| 50 day EMA | 1683.08 | 1677.16 | 1671.47 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.96 | 1773.44 | 1767 |
| 12 day SMA | 1801.73 | 1798.25 | 1788.45 |
| 20 day SMA | 1729.02 | 1711.97 | 1694.01 |
| 35 day SMA | 1662.81 | 1657.31 | 1651.99 |
| 50 day SMA | 1665.54 | 1663.14 | 1660.12 |
| 100 day SMA | 1694.28 | 1692.48 | 1690.76 |
| 150 day SMA | 1717.9 | 1718.32 | 1718.72 |
| 200 day SMA | 1810.39 | 1812.18 | 1813.28 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 44.84 and PE is: 40.77
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
EPS is 48.77 and PE is: 37.49
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
