ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEJO Historical charts - Thejo Engg.

Historical charts for Stock THEJO - Share Thejo Engg. trades in NSE

Moving Averages for

  • 5Day Average: 1723.84
  • 12Day Average: 1740.7
  • 20Day Average: 1760.25
  • 50Day Average: 1723.03
  • 100Day Average: 1744.08
  • 150Day Average: 1858.67

THEJO Indicators & signals

Indicator MACD (12,26,9)

1734.85, 1744.06, 1.33
Indicator MACD is in negative zone

Indicator ADX (14)

42.27, 10.26, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1708.30 1623.90 to 1750.00 2.56% 1.05 times
12 Thu Feb 2026 1665.60 1655.10 to 1727.10 -3.26% 0.62 times
11 Wed Feb 2026 1721.70 1713.40 to 1760.00 -1.44% 1.12 times
10 Tue Feb 2026 1746.90 1713.40 to 1773.30 -1.68% 2.22 times
09 Mon Feb 2026 1776.70 1710.90 to 1795.30 2.24% 0.59 times
06 Fri Feb 2026 1737.80 1661.10 to 1775.00 0.66% 0.5 times
05 Thu Feb 2026 1726.40 1721.00 to 1777.80 -1.86% 0.34 times
04 Wed Feb 2026 1759.20 1728.30 to 1820.00 -1.82% 2.65 times
03 Tue Feb 2026 1791.80 1776.50 to 1827.60 0.07% 0.74 times
02 Mon Feb 2026 1790.60 1686.10 to 1830.00 2.83% 0.83 times
01 Sun Feb 2026 1741.30 1692.60 to 1770.00 1.11% 0.38 times
30 Fri Jan 2026 1722.10 1676.70 to 1760.90 0.02% 0.73 times

Technical analysis forecast for THEJO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEJO THEJO at this time. Stock is falling and might fall more.

It appears as if THEJO THEJO gave a large move recently.

Stock of THEJO (THEJO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THEJO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1695.4 as stoploss in an intra day buy trade for a target of 1743.14. However, stock will show a bearish move below 1695.4.

Tomorrow's movement Prediction of THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEJO Historical charts - Share Thejo Engg.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THEJO Historical charts - Share Thejo Engg.

 

Back to top