ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEJO Historical charts - Thejo Engg.

Historical charts for Stock THEJO - Share Thejo Engg. trades in NSE

Moving Averages for

  • 5Day Average: 1656.3
  • 12Day Average: 1674.98
  • 20Day Average: 1681.55
  • 50Day Average: 1756.97
  • 100Day Average: 1915.75
  • 150Day Average: 1909.27

THEJO Indicators & signals

Indicator MACD (12,26,9)

1672.81, 1703.84, -33.73
Indicator MACD is in negative zone

Indicator ADX (14)

4.78, 13.95, 15.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1673.30 1657.30 to 1690.10 0.8% 3.76 times
04 Thu Dec 2025 1660.10 1642.10 to 1685.00 0.73% 3.98 times
03 Wed Dec 2025 1648.00 1631.70 to 1655.00 0.19% 0.31 times
02 Tue Dec 2025 1644.90 1630.00 to 1657.60 -0.62% 0.45 times
01 Mon Dec 2025 1655.20 1641.00 to 1674.60 0.25% 0.71 times
28 Fri Nov 2025 1651.10 1621.60 to 1689.90 -2.22% 0.92 times
27 Thu Nov 2025 1688.60 1644.80 to 1727.10 -0.95% 1.68 times
26 Wed Nov 2025 1704.80 1659.90 to 1710.20 2.69% 0.47 times
25 Tue Nov 2025 1660.20 1650.00 to 1687.90 -0.9% 0.38 times
24 Mon Nov 2025 1675.20 1666.70 to 1719.90 -1.1% 0.34 times
21 Fri Nov 2025 1693.90 1665.30 to 1760.00 -2.9% 0.75 times
20 Thu Nov 2025 1744.50 1653.10 to 1770.00 5.12% 3.62 times

Technical analysis forecast for THEJO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEJO THEJO at this time. Stock is falling and might fall more.

It appears as if THEJO THEJO gave a large move recently.

Stock of THEJO (THEJO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THEJO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1663.5 as stoploss in an intra day buy trade for a target of 1690.17. However, stock will show a bearish move below 1663.5.

Tomorrow's movement Prediction of THEJO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of THEJO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEJO Historical charts - Share Thejo Engg.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THEJO Historical charts - Share Thejo Engg.

 

Back to top