ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEJO Historical charts - Thejo Engg.

Historical charts for Stock THEJO - Share Thejo Engg. trades in NSE

Moving Averages for

  • 5Day Average: 2024.24
  • 12Day Average: 1977.93
  • 20Day Average: 1964.35
  • 50Day Average: 2060.93
  • 100Day Average: 2020.48
  • 150Day Average: 1911.59

THEJO Indicators & signals

Indicator MACD (12,26,9)

2001.49, 2004.08, -24.72
Indicator MACD is in negative zone

Indicator ADX (14)

19.58, 22.61, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 2056.90 2040.00 to 2132.80 -2.52% 0.55 times
12 Thu Nov 2026 2110.00 2026.00 to 2129.40 1.68% 0.66 times
11 Wed Nov 2026 2075.20 1928.20 to 2144.80 6.12% 3.33 times
09 Mon Nov 2026 1955.60 1913.90 to 2000.00 1.67% 0.7 times
08 Sun Nov 2026 1923.50 1900.10 to 2008.90 0.49% 0.16 times
06 Fri Nov 2026 1914.20 1865.00 to 1989.80 -4.23% 0.5 times
05 Thu Nov 2026 1998.70 1975.00 to 2009.80 3.28% 0.53 times
03 Tue Nov 2026 1935.20 1912.10 to 1999.00 -1.46% 0.75 times
02 Mon Nov 2026 1963.80 1945.20 to 2074.00 -2.25% 0.66 times
30 Fri Oct 2026 2008.90 1865.20 to 2094.50 6.03% 2.18 times
29 Thu Oct 2026 1894.60 1859.80 to 1919.80 -0.21% 0.53 times
28 Wed Oct 2026 1898.50 1872.20 to 1928.90 0.07% 0.25 times

Technical analysis forecast of THEJO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEJO THEJO at this time. Stock is rising and might rise more.

It appears as if THEJO THEJO gave a large move recently.

Stock of THEJO (THEJO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THEJO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2059.8 as stoploss in an intra day sell trade for a target of 1998.61. However, stock will show a bullish move above 2059.8.

Tomorrow's movement Prediction of THEJO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1994.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEJO Historical charts - Share Thejo Engg.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THEJO Historical charts - Share Thejo Engg.

 

Back to top