ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEJO Historical charts - Thejo Engg.

Historical charts for Stock THEJO - Share Thejo Engg. trades in NSE

Moving Averages for

  • 5Day Average: 1723.28
  • 12Day Average: 1747.69
  • 20Day Average: 1694.51
  • 50Day Average: 1694.28
  • 100Day Average: 1776.05
  • 150Day Average: 1874.74

THEJO Indicators & signals

Indicator MACD (12,26,9)

1721.66, 1706.03, 12.16
Indicator MACD is in positive zone

Indicator ADX (14)

15.06, 20.75, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1738.80 1717.50 to 1747.10 0.42% 0.98 times
08 Thu Jan 2026 1731.50 1701.00 to 1749.90 -0.26% 0.49 times
07 Wed Jan 2026 1736.00 1708.80 to 1744.50 1.25% 0.3 times
06 Tue Jan 2026 1714.50 1675.20 to 1766.60 1.11% 1.33 times
05 Mon Jan 2026 1695.60 1665.70 to 1729.30 -0.43% 1.16 times
02 Fri Jan 2026 1703.00 1690.00 to 1727.60 -1.53% 0.85 times
01 Thu Jan 2026 1729.50 1720.00 to 1768.90 -0.87% 0.53 times
31 Wed Dec 2025 1744.60 1740.00 to 1791.30 -1.32% 0.53 times
30 Tue Dec 2025 1767.90 1760.10 to 1827.50 -2.04% 0.6 times
29 Mon Dec 2025 1804.70 1786.10 to 1884.30 -2.79% 0.85 times
26 Fri Dec 2025 1856.50 1723.70 to 1860.00 6.1% 3.37 times
24 Wed Dec 2025 1749.70 1670.00 to 1789.00 3.62% 2.64 times

Technical analysis forecast of THEJO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEJO THEJO at this time. Stock is rising and might rise more.

It appears as if THEJO THEJO gave a large move recently.

Stock of THEJO (THEJO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THEJO is bullish for shortterm, and stock might move up till 1785.5 or till 1876.2. Use a stoploss of 1709.96 and if this stock hits its stoploss, then it can fall down till 1634.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEJO Historical charts - Share Thejo Engg.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THEJO Historical charts - Share Thejo Engg.

 

Back to top