ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEJO Historical charts - Thejo Engg.

Historical charts for Stock THEJO - Share Thejo Engg. trades in NSE

Moving Averages for

  • 5Day Average: 1542.64
  • 12Day Average: 1547.89
  • 20Day Average: 1587.01
  • 50Day Average: 1677.52
  • 100Day Average: 1681.64
  • 150Day Average: 1685.54

THEJO Indicators & signals

Indicator MACD (12,26,9)

1565.55, 1608.74, -46.13
Indicator MACD is in negative zone

Indicator ADX (14)

7.97, 23.73, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1612.80 1549.90 to 1668.00 4.49% 9.95 times
12 Fri Jun 2026 1543.50 1488.10 to 1554.30 3.49% 1.09 times
11 Thu Jun 2026 1491.50 1472.10 to 1526.00 -2.05% 1 times
10 Wed Jun 2026 1522.70 1520.00 to 1548.80 -1.3% 0.56 times
09 Tue Jun 2026 1542.70 1503.00 to 1559.90 0.72% 0.91 times
08 Mon Jun 2026 1531.60 1517.00 to 1575.00 -0.9% 0.7 times
05 Fri Jun 2026 1545.50 1529.00 to 1600.00 -1.28% 0.96 times
04 Thu Jun 2026 1565.60 1512.90 to 1605.00 1.08% 2 times
03 Wed Jun 2026 1548.80 1511.10 to 1568.00 -0.37% 0.85 times
02 Tue Jun 2026 1554.60 1529.00 to 1576.70 0.25% 0.9 times
01 Mon Jun 2026 1550.70 1544.70 to 1590.00 -0.89% 1.03 times
29 Fri May 2026 1564.70 1557.80 to 1629.90 -3.14% 2.25 times

Technical analysis forecast of THEJO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEJO THEJO at this time. Stock is rising and might rise more.

It appears as if THEJO THEJO gave a large move recently.

Stock of THEJO (THEJO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THEJO is bullish for shortterm, and stock might move up till 1647 or till 1712.7. Use a stoploss of 1592.28 and if this stock hits its stoploss, then it can fall down till 1537.52

Tomorrow's movement Prediction of THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of THEJO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of THEJO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1610.7

Tomorrow's movement Prediction of THEJO looks bullish. It has broken an important resistance level of 1558 with high volumes

Tomorrow's movement Prediction of THEJO looks bullish. It has broken an important Moving average of 1592.28 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEJO Historical charts - Share Thejo Engg.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THEJO Historical charts - Share Thejo Engg.

 

Back to top