ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEJO Historical charts - Thejo Engg.

Historical charts for Stock THEJO - Share Thejo Engg. trades in NSE

Moving Averages for

  • 5Day Average: 1613.62
  • 12Day Average: 1640.78
  • 20Day Average: 1659.9
  • 50Day Average: 1735.6
  • 100Day Average: 1880.97
  • 150Day Average: 1903.39

THEJO Indicators & signals

Indicator MACD (12,26,9)

1637.76, 1674.6, -34.58
Indicator MACD is in negative zone

Indicator ADX (14)

32.33, 9.8, 19.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1598.30 1581.90 to 1620.00 -0.51% 0.27 times
11 Thu Dec 2025 1606.50 1590.40 to 1624.70 0.37% 0.18 times
10 Wed Dec 2025 1600.60 1583.90 to 1647.40 -2.41% 2.15 times
09 Tue Dec 2025 1640.10 1589.60 to 1646.00 1.08% 0.67 times
08 Mon Dec 2025 1622.60 1598.20 to 1677.20 -3.03% 2.7 times
05 Fri Dec 2025 1673.30 1657.30 to 1690.10 0.8% 1.59 times
04 Thu Dec 2025 1660.10 1642.10 to 1685.00 0.73% 1.69 times
03 Wed Dec 2025 1648.00 1631.70 to 1655.00 0.19% 0.13 times
02 Tue Dec 2025 1644.90 1630.00 to 1657.60 -0.62% 0.19 times
01 Mon Dec 2025 1655.20 1641.00 to 1674.60 0.25% 0.3 times
28 Fri Nov 2025 1651.10 1621.60 to 1689.90 -2.22% 0.39 times
27 Thu Nov 2025 1688.60 1644.80 to 1727.10 -0.95% 0.71 times

Technical analysis forecast for THEJO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEJO THEJO at this time. Stock is falling and might fall more.

It appears as if THEJO THEJO gave a large move recently.

Stock of THEJO (THEJO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THEJO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THEJO stays below 1623.8, but if it comes above 1623.8, then a intra day buy could be more profitable.
If you take a sell trade below 1623.8, then use 1623.8 as stoploss and 1581.2 as target. However if you take a buy trade in THEJO, then use 1623.8 as stoploss and 1659.4 as target.

Tomorrow's movement Prediction of THEJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1651.65

Tomorrow's movement Prediction of THEJO is strongly bearish. It has broken a strong support of 1687 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEJO Historical charts - Share Thejo Engg.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THEJO Historical charts - Share Thejo Engg.

 

Back to top