ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEJO Historical charts - Thejo Engg.

Historical charts for Stock THEJO - Share Thejo Engg. trades in NSE

Moving Averages for

  • 5Day Average: 1640.26
  • 12Day Average: 1653.28
  • 20Day Average: 1667.63
  • 50Day Average: 1723.02
  • 100Day Average: 1714.4
  • 150Day Average: 1777.66

THEJO Indicators & signals

Indicator MACD (12,26,9)

1649.99, 1676.44, -23.16
Indicator MACD is in negative zone

Indicator ADX (14)

15.61, 15.44, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1591.90 1575.10 to 1720.00 -3.6% 0.95 times
12 Thu Mar 2026 1651.30 1616.40 to 1674.40 -0.5% 0.48 times
11 Wed Mar 2026 1659.60 1623.00 to 1689.70 -0.17% 0.35 times
10 Tue Mar 2026 1662.50 1641.30 to 1711.00 1.62% 0.8 times
09 Mon Mar 2026 1636.00 1559.70 to 1680.50 0.34% 3.09 times
06 Fri Mar 2026 1630.50 1618.00 to 1639.10 -0.42% 0.42 times
05 Thu Mar 2026 1637.30 1603.30 to 1645.80 1.54% 0.6 times
04 Wed Mar 2026 1612.50 1565.60 to 1638.90 -1.55% 1.54 times
02 Mon Mar 2026 1637.90 1620.90 to 1683.90 -2.89% 1.15 times
27 Fri Feb 2026 1686.60 1658.30 to 1705.40 -0.94% 1 times
26 Thu Feb 2026 1702.60 1700.00 to 1760.00 -1.62% 0.57 times
25 Wed Feb 2026 1730.60 1678.00 to 1755.60 3.51% 2.2 times

Technical analysis forecast for THEJO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEJO THEJO at this time. Stock is falling and might fall more.

It appears as if THEJO THEJO gave a large move recently.

Stock of THEJO (THEJO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for THEJO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1587.4, for a target of 1630.7 or 1666.75

Tomorrow's movement Prediction of THEJO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEJO Historical charts - Share Thejo Engg.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THEJO Historical charts - Share Thejo Engg.

 

Back to top