ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEJO Historical charts - Thejo Engg.

Historical charts for Stock THEJO - Share Thejo Engg. trades in NSE

Moving Averages for

  • 5Day Average: 1902.36
  • 12Day Average: 1890.3
  • 20Day Average: 1889.82
  • 50Day Average: 1744.46
  • 100Day Average: 1713.05
  • 150Day Average: 1719.06

THEJO Indicators & signals

Indicator MACD (12,26,9)

1887.36, 1848.13, 46.85
Indicator MACD is in positive zone

Indicator ADX (14)

13.89, 15.96, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1898.80 1851.20 to 1935.00 1.25% 0.27 times
23 Thu Jul 2026 1875.40 1825.10 to 1960.00 -1.03% 2.89 times
22 Wed Jul 2026 1895.00 1880.00 to 1940.00 -1.93% 0.5 times
21 Tue Jul 2026 1932.20 1875.20 to 1950.00 1.14% 1.25 times
20 Mon Jul 2026 1910.40 1855.10 to 1925.00 1.6% 2.31 times
17 Fri Jul 2026 1880.30 1870.10 to 1913.90 -1.17% 0.49 times
16 Thu Jul 2026 1902.60 1864.90 to 1921.20 1.95% 0.73 times
15 Wed Jul 2026 1866.20 1862.80 to 1891.90 -0.18% 0.35 times
14 Tue Jul 2026 1869.50 1861.00 to 1890.90 -0.85% 0.5 times
13 Mon Jul 2026 1885.60 1860.10 to 1905.00 -0.73% 0.37 times
10 Fri Jul 2026 1899.50 1860.00 to 1923.50 1.68% 0.61 times
09 Thu Jul 2026 1868.10 1860.80 to 1910.00 0.11% 0.73 times

Technical analysis forecast of THEJO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEJO THEJO at this time. Stock is rising and might rise more.

It appears as if THEJO THEJO gave a large move recently.

Stock of THEJO (THEJO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THEJO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THEJO stays above 1893, but if it comes below 1893, then a intra day sell could be more profitable.
If you take a sell trade below 1893, then use 1893 as stoploss and 1865.78 as target. However if you take a buy trade in THEJO, then use 1893 as stoploss and 1925.6 as target.

Tomorrow's movement Prediction of THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEJO Historical charts - Share Thejo Engg.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THEJO Historical charts - Share Thejo Engg.

 

Back to top