ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEJO Historical charts - Thejo Engg.

Historical charts for Stock THEJO - Share Thejo Engg. trades in NSE

Moving Averages for

  • 5Day Average: 2137.72
  • 12Day Average: 2156.71
  • 20Day Average: 2155.32
  • 50Day Average: 2100.13
  • 100Day Average: 1919.69
  • 150Day Average: 1839.56

THEJO Indicators & signals

Indicator MACD (12,26,9)

2144, 2131.84, 24.48
Indicator MACD is in positive zone

Indicator ADX (14)

2.09, 16.79, 17.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 2071.40 2065.00 to 2189.80 -4.78% 2.84 times
30 Wed Sep 2026 2175.40 2100.20 to 2226.80 3.08% 1.49 times
29 Tue Sep 2026 2110.30 2086.20 to 2169.90 -1.69% 1.26 times
28 Mon Sep 2026 2146.50 2141.60 to 2185.00 -1.76% 0.59 times
25 Fri Sep 2026 2185.00 2136.20 to 2199.00 0.75% 0.59 times
24 Thu Sep 2026 2168.80 2132.40 to 2200.00 -0.22% 0.5 times
23 Wed Sep 2026 2173.50 2151.20 to 2194.30 0.26% 0.4 times
22 Tue Sep 2026 2167.90 2140.00 to 2199.00 1.22% 1.17 times
21 Mon Sep 2026 2141.80 2121.00 to 2210.00 -2.63% 1.84 times
18 Fri Sep 2026 2199.70 2157.10 to 2223.60 0.75% 0.84 times
17 Thu Sep 2026 2183.40 2157.00 to 2250.00 1.23% 1.31 times
16 Wed Sep 2026 2156.80 2081.00 to 2179.40 -0.85% 0.62 times

Technical analysis forecast for THEJO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEJO THEJO at this time. Stock is falling and might fall more.

It appears as if THEJO THEJO gave a large move recently.

Stock of THEJO (THEJO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for THEJO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2065.4, for a target of 2106.2 or 2140.26

Tomorrow's movement Prediction of THEJO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of THEJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2153

Tomorrow's movement Prediction of THEJO looks bearish. It has broken an important support level of 2113 with high volumes

Tomorrow's movement Prediction of THEJO looks bearish. It has broken an important moving average level of 2140.26 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEJO Historical charts - Share Thejo Engg.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THEJO Historical charts - Share Thejo Engg.

 

Back to top