ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEJO Historical charts - Thejo Engg.

Historical charts for Stock THEJO - Share Thejo Engg. trades in NSE

Moving Averages for

  • 5Day Average: 1957.8
  • 12Day Average: 2003.17
  • 20Day Average: 2054.48
  • 50Day Average: 2092.55
  • 100Day Average: 1969.48
  • 150Day Average: 1872.86

THEJO Indicators & signals

Indicator MACD (12,26,9)

1997.6, 2044.59, -30.95
Indicator MACD is in negative zone

Indicator ADX (14)

19.56, 16.81, 24.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1914.00 1851.00 to 1950.00 -0.99% 1 times
22 Thu Oct 2026 1933.20 1916.00 to 1958.80 -1.77% 0.58 times
21 Wed Oct 2026 1968.00 1947.20 to 2022.90 -2.67% 0.61 times
19 Mon Oct 2026 2022.00 1933.00 to 2090.00 3.6% 0.94 times
16 Fri Oct 2026 1951.80 1940.00 to 1970.90 -0.62% 0.75 times
15 Thu Oct 2026 1964.00 1946.00 to 2029.00 -3.08% 0.94 times
14 Wed Oct 2026 2026.40 2010.50 to 2049.90 -0.31% 1.47 times
13 Tue Oct 2026 2032.70 1989.20 to 2049.00 0.32% 0.66 times
12 Mon Oct 2026 2026.20 2001.00 to 2036.00 0.03% 0.55 times
09 Fri Oct 2026 2025.50 2010.10 to 2081.90 -2.33% 1.31 times
08 Thu Oct 2026 2073.80 2055.00 to 2114.00 -1.27% 2.19 times
07 Wed Oct 2026 2100.40 2074.20 to 2120.00 0.07% 0.78 times

Technical analysis forecast for THEJO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEJO THEJO at this time. Stock is falling and might fall more.

It appears as if THEJO THEJO gave a large move recently.

Stock of THEJO (THEJO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THEJO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THEJO stays below 1950.8, but if it comes above 1950.8, then a intra day buy could be more profitable.
If you take a sell trade below 1950.8, then use 1950.8 as stoploss and 1855.1 as target. However if you take a buy trade in THEJO, then use 1950.8 as stoploss and 2030.63 as target.

Tomorrow's movement Prediction of THEJO is strongly bearish. It has broken a strong support of 2006 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEJO Historical charts - Share Thejo Engg.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THEJO Historical charts - Share Thejo Engg.

 

Back to top