ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEJO Historical charts - Thejo Engg.

Historical charts for Stock THEJO - Share Thejo Engg. trades in NSE

Moving Averages for

  • 5Day Average: 2114.58
  • 12Day Average: 2136.83
  • 20Day Average: 2042.83
  • 50Day Average: 1890.48
  • 100Day Average: 1784.07
  • 150Day Average: 1760.19

THEJO Indicators & signals

Indicator MACD (12,26,9)

2098.6, 2026.52, 77.16
Indicator MACD is in positive zone

Indicator ADX (14)

32.52, 23.15, 11.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 2118.10 2077.30 to 2135.80 0.63% 0.42 times
14 Fri Aug 2026 2104.90 2060.00 to 2115.00 1.56% 0.45 times
13 Thu Aug 2026 2072.60 2051.00 to 2135.00 -2.36% 1.26 times
12 Wed Aug 2026 2122.80 2080.40 to 2174.60 -1.47% 0.35 times
11 Tue Aug 2026 2154.50 2138.20 to 2286.60 -2.74% 0.83 times
10 Mon Aug 2026 2215.20 2161.10 to 2237.70 -0.39% 0.93 times
07 Fri Aug 2026 2223.90 2159.20 to 2249.50 3% 1.97 times
06 Thu Aug 2026 2159.10 2088.30 to 2186.30 2.8% 0.66 times
05 Wed Aug 2026 2100.20 2080.00 to 2180.00 0.35% 0.78 times
04 Tue Aug 2026 2092.90 2062.00 to 2171.90 -3.51% 0.73 times
03 Mon Aug 2026 2169.10 2098.10 to 2189.50 2.86% 2.05 times
31 Fri Jul 2026 2108.70 1908.00 to 2136.00 10.95% 7.34 times

Technical analysis forecast of THEJO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEJO THEJO at this time. Stock is rising and might rise more.

It appears as if THEJO THEJO gave a large move recently.

Stock of THEJO (THEJO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THEJO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2177.5 as stoploss in an intra day sell trade for a target of 2056.57. However, stock will show a bullish move above 2177.5.

Tomorrow's movement Prediction of THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of THEJO is strongly bullish. It has broken a strong resistance of 2089 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEJO Historical charts - Share Thejo Engg.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THEJO Historical charts - Share Thejo Engg.

 

Back to top